Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-03 00:00:00.000 184 33775.68 159.61 17095.57 37856.40 2017-07-03 00:00:01.000 184 33775.74 159.57 17095.53 88888.00 2017-07-03 00:00:02.000 184 33775.82 159.58 17095.54 88888.00 2017-07-03 00:00:03.000 184 33775.85 159.60 17095.57 88888.00 2017-07-03 00:00:04.000 184 33775.89 159.59 17095.56 88888.00 2017-07-03 00:00:05.000 184 33775.94 159.62 17095.52 37856.53 2017-07-03 00:00:06.000 184 33776.00 159.61 17095.54 88888.00 2017-07-03 00:00:07.000 184 33776.03 159.60 17095.53 88888.00 2017-07-03 00:00:08.000 184 33776.10 159.61 17095.52 88888.00 2017-07-03 00:00:09.000 184 33776.18 159.57 17095.51 88888.00 2017-07-03 00:00:10.000 184 33776.19 159.51 17095.55 37856.70 2017-07-03 00:00:11.000 184 33776.24 159.49 17095.54 88888.00 2017-07-03 00:00:12.000 184 33776.28 159.52 17095.51 88888.00 2017-07-03 00:00:13.000 184 33776.33 159.51 17095.48 88888.00 2017-07-03 00:00:14.000 184 33776.41 159.49 17095.44 88888.00 2017-07-03 00:00:15.000 184 33776.45 159.46 17095.42 37856.90 2017-07-03 00:00:16.000 184 33776.50 159.48 17095.45 88888.00 2017-07-03 00:00:17.000 184 33776.59 159.51 17095.48 88888.00 2017-07-03 00:00:18.000 184 33776.69 159.53 17095.45 88888.00 2017-07-03 00:00:19.000 184 33776.72 159.49 17095.46 88888.00 2017-07-03 00:00:20.000 184 33776.76 159.50 17095.46 37857.20 2017-07-03 00:00:21.000 184 33776.81 159.46 17095.44 88888.00 2017-07-03 00:00:22.000 184 33776.90 159.46 17095.43 88888.00 2017-07-03 00:00:23.000 184 33776.96 159.46 17095.46 88888.00 2017-07-03 00:00:24.000 184 33777.04 159.45 17095.46 88888.00 2017-07-03 00:00:25.000 184 33777.10 159.43 17095.42 37857.40 2017-07-03 00:00:26.000 184 33777.11 159.38 17095.37 88888.00 2017-07-03 00:00:27.000 184 33777.14 159.38 17095.36 88888.00 2017-07-03 00:00:28.000 184 33777.20 159.35 17095.38 88888.00 2017-07-03 00:00:29.000 184 33777.26 159.35 17095.42 88888.00 2017-07-03 00:00:30.000 184 33777.35 159.32 17095.38 37857.66 2017-07-03 00:00:31.000 184 33777.42 159.33 17095.38 88888.00 2017-07-03 00:00:32.000 184 33777.46 159.35 17095.37 88888.00 2017-07-03 00:00:33.000 184 33777.52 159.32 17095.39 88888.00 2017-07-03 00:00:34.000 184 33777.55 159.25 17095.36 88888.00 2017-07-03 00:00:35.000 184 33777.54 159.26 17095.35 37857.90 2017-07-03 00:00:36.000 184 33777.59 159.27 17095.37 88888.00 2017-07-03 00:00:37.000 184 33777.65 159.24 17095.34 88888.00 2017-07-03 00:00:38.000 184 33777.76 159.24 17095.28 88888.00 2017-07-03 00:00:39.000 184 33777.78 159.21 17095.27 88888.00 2017-07-03 00:00:40.000 184 33777.81 159.20 17095.29 37858.12 2017-07-03 00:00:41.000 184 33777.86 159.17 17095.31 88888.00 2017-07-03 00:00:42.000 184 33777.89 159.21 17095.31 88888.00 2017-07-03 00:00:43.000 184 33777.92 159.21 17095.30 88888.00 2017-07-03 00:00:44.000 184 33777.96 159.19 17095.31 88888.00 2017-07-03 00:00:45.000 184 33778.00 159.19 17095.33 37858.22 2017-07-03 00:00:46.000 184 33778.08 159.15 17095.32 88888.00 2017-07-03 00:00:47.000 184 33778.16 159.13 17095.32 88888.00 2017-07-03 00:00:48.000 184 33778.18 159.08 17095.27 88888.00 2017-07-03 00:00:49.000 184 33778.20 159.06 17095.27 88888.00 2017-07-03 00:00:50.000 184 33778.23 159.09 17095.28 37858.57 2017-07-03 00:00:51.000 184 33778.23 159.03 17095.23 88888.00 2017-07-03 00:00:52.000 184 33778.27 159.00 17095.23 88888.00 2017-07-03 00:00:53.000 184 33778.30 159.01 17095.25 88888.00 2017-07-03 00:00:54.000 184 33778.35 158.97 17095.23 88888.00 2017-07-03 00:00:55.000 184 33778.41 158.98 17095.26 37858.68 2017-07-03 00:00:56.000 184 33778.47 158.98 17095.24 88888.00 2017-07-03 00:00:57.000 184 33778.49 158.96 17095.21 88888.00 2017-07-03 00:00:58.000 184 33778.53 158.99 17095.24 88888.00 2017-07-03 00:00:59.000 184 33778.57 158.99 17095.25 88888.00 2017-07-03 00:01:00.000 184 33778.59 158.97 17095.23 37858.67 2017-07-03 00:01:01.000 184 33778.60 158.94 17095.21 88888.00 2017-07-03 00:01:02.000 184 33778.66 158.87 17095.16 88888.00 2017-07-03 00:01:03.000 184 33778.70 158.85 17095.14 88888.00 2017-07-03 00:01:04.000 184 33778.73 158.84 17095.16 88888.00 2017-07-03 00:01:05.000 184 33778.79 158.84 17095.22 37858.92 2017-07-03 00:01:06.000 184 33778.82 158.84 17095.19 88888.00 2017-07-03 00:01:07.000 184 33778.86 158.83 17095.18 88888.00 2017-07-03 00:01:08.000 184 33778.91 158.87 17095.20 88888.00 2017-07-03 00:01:09.000 184 33778.97 158.87 17095.17 88888.00 2017-07-03 00:01:10.000 184 33779.05 158.82 17095.17 37859.24 2017-07-03 00:01:11.000 184 33779.09 158.81 17095.17 88888.00 2017-07-03 00:01:12.000 184 33779.10 158.83 17095.17 88888.00 2017-07-03 00:01:13.000 184 33779.14 158.79 17095.16 88888.00 2017-07-03 00:01:14.000 184 33779.19 158.76 17095.15 88888.00 2017-07-03 00:01:15.000 184 33779.22 158.71 17095.18 37859.33 2017-07-03 00:01:16.000 184 33779.27 158.72 17095.13 88888.00 2017-07-03 00:01:17.000 184 33779.29 158.71 17095.11 88888.00 2017-07-03 00:01:18.000 184 33779.34 158.71 17095.13 88888.00 2017-07-03 00:01:19.000 184 33779.38 158.64 17095.18 88888.00 2017-07-03 00:01:20.000 184 33779.42 158.64 17095.18 37859.56 2017-07-03 00:01:21.000 184 33779.49 158.70 17095.20 88888.00 2017-07-03 00:01:22.000 184 33779.48 158.67 17095.15 88888.00 2017-07-03 00:01:23.000 184 33779.50 158.64 17095.09 88888.00 2017-07-03 00:01:24.000 184 33779.58 158.58 17095.12 88888.00 2017-07-03 00:01:25.000 184 33779.64 158.54 17095.13 37859.70 2017-07-03 00:01:26.000 184 33779.72 158.57 17095.11 88888.00 2017-07-03 00:01:27.000 184 33779.75 158.59 17095.08 88888.00 2017-07-03 00:01:28.000 184 33779.76 158.51 17095.11 88888.00 2017-07-03 00:01:29.000 184 33779.75 158.48 17095.16 88888.00 2017-07-03 00:01:30.000 184 33779.81 158.52 17095.14 37859.78 2017-07-03 00:01:31.000 184 33779.86 158.51 17095.17 88888.00 2017-07-03 00:01:32.000 184 33779.86 158.46 17095.17 88888.00 2017-07-03 00:01:33.000 184 33779.90 158.44 17095.18 88888.00 2017-07-03 00:01:34.000 184 33779.93 158.42 17095.21 88888.00 2017-07-03 00:01:35.000 184 33779.95 158.44 17095.17 37860.02 2017-07-03 00:01:36.000 184 33779.96 158.43 17095.14 88888.00 2017-07-03 00:01:37.000 184 33779.96 158.45 17095.14 88888.00 2017-07-03 00:01:38.000 184 33780.00 158.42 17095.12 88888.00 2017-07-03 00:01:39.000 184 33780.03 158.35 17095.12 88888.00 2017-07-03 00:01:40.000 184 33780.09 158.34 17095.11 37859.94 2017-07-03 00:01:41.000 184 33780.11 158.30 17095.11 88888.00 2017-07-03 00:01:42.000 184 33780.10 158.25 17095.08 88888.00 2017-07-03 00:01:43.000 184 33780.18 158.24 17095.09 88888.00 2017-07-03 00:01:44.000 184 33780.25 158.27 17095.12 88888.00 2017-07-03 00:01:45.000 184 33780.26 158.24 17095.11 37860.22 2017-07-03 00:01:46.000 184 33780.25 158.23 17095.05 88888.00 2017-07-03 00:01:47.000 184 33780.26 158.17 17095.02 88888.00 2017-07-03 00:01:48.000 184 33780.28 158.19 17095.00 88888.00 2017-07-03 00:01:49.000 184 33780.28 158.14 17095.03 88888.00 2017-07-03 00:01:50.000 184 33780.35 158.09 17095.03 37860.29 2017-07-03 00:01:51.000 184 33780.37 158.07 17095.04 88888.00 2017-07-03 00:01:52.000 184 33780.39 158.02 17094.99 88888.00 2017-07-03 00:01:53.000 184 33780.40 158.03 17094.97 88888.00 2017-07-03 00:01:54.000 184 33780.42 158.01 17094.96 88888.00 2017-07-03 00:01:55.000 184 33780.45 158.01 17094.92 37860.44 2017-07-03 00:01:56.000 184 33780.49 158.00 17094.95 88888.00 2017-07-03 00:01:57.000 184 33780.49 158.00 17094.97 88888.00 2017-07-03 00:01:58.000 184 33780.53 157.96 17094.95 88888.00 2017-07-03 00:01:59.000 184 33780.54 157.93 17094.96 88888.00 2017-07-03 00:02:00.000 184 33780.51 157.90 17094.99 37860.50 2017-07-03 00:02:01.000 184 33780.54 157.87 17095.07 88888.00 2017-07-03 00:02:02.000 184 33780.51 157.89 17095.05 88888.00 2017-07-03 00:02:03.000 184 33780.53 157.90 17095.01 88888.00 2017-07-03 00:02:04.000 184 33780.57 157.91 17095.02 88888.00 2017-07-03 00:02:05.000 184 33780.61 157.89 17095.00 37860.51 2017-07-03 00:02:06.000 184 33780.62 157.83 17094.96 88888.00 2017-07-03 00:02:07.000 184 33780.68 157.83 17094.95 88888.00 2017-07-03 00:02:08.000 184 33780.67 157.78 17094.98 88888.00 2017-07-03 00:02:09.000 184 33780.69 157.75 17094.93 88888.00 2017-07-03 00:02:10.000 184 33780.75 157.74 17094.92 37860.64 2017-07-03 00:02:11.000 184 33780.74 157.66 17094.97 88888.00 2017-07-03 00:02:12.000 184 33780.77 157.63 17094.96 88888.00 2017-07-03 00:02:13.000 184 33780.78 157.66 17094.92 88888.00 2017-07-03 00:02:14.000 184 33780.76 157.72 17094.99 88888.00 2017-07-03 00:02:15.000 184 33780.79 157.70 17094.98 37860.75 2017-07-03 00:02:16.000 184 33780.82 157.68 17094.93 88888.00 2017-07-03 00:02:17.000 184 33780.81 157.68 17094.92 88888.00 2017-07-03 00:02:18.000 184 33780.86 157.63 17094.93 88888.00 2017-07-03 00:02:19.000 184 33780.86 157.60 17094.93 88888.00 2017-07-03 00:02:20.000 184 33780.87 157.58 17094.98 37860.63 2017-07-03 00:02:21.000 184 33780.87 157.60 17094.94 88888.00 2017-07-03 00:02:22.000 184 33780.85 157.57 17094.96 88888.00 2017-07-03 00:02:23.000 184 33780.90 157.56 17094.98 88888.00 2017-07-03 00:02:24.000 184 33780.89 157.55 17095.01 88888.00 2017-07-03 00:02:25.000 184 33780.88 157.52 17095.01 37860.81 2017-07-03 00:02:26.000 184 33780.92 157.53 17094.97 88888.00 2017-07-03 00:02:27.000 184 33780.96 157.51 17094.98 88888.00 2017-07-03 00:02:28.000 184 33780.95 157.47 17094.97 88888.00 2017-07-03 00:02:29.000 184 33780.97 157.46 17094.98 88888.00 2017-07-03 00:02:30.000 184 33780.98 157.44 17094.99 37860.84 2017-07-03 00:02:31.000 184 33780.96 157.44 17095.02 88888.00 2017-07-03 00:02:32.000 184 33780.95 157.44 17095.03 88888.00 2017-07-03 00:02:33.000 184 33780.97 157.41 17095.00 88888.00 2017-07-03 00:02:34.000 184 33781.01 157.38 17094.93 88888.00 2017-07-03 00:02:35.000 184 33780.99 157.33 17094.95 37860.90 2017-07-03 00:02:36.000 184 33781.01 157.37 17094.94 88888.00 2017-07-03 00:02:37.000 184 33781.02 157.36 17094.93 88888.00 2017-07-03 00:02:38.000 184 33781.04 157.38 17094.97 88888.00 2017-07-03 00:02:39.000 184 33781.08 157.39 17095.01 88888.00 2017-07-03 00:02:40.000 184 33781.09 157.40 17095.05 37860.88 2017-07-03 00:02:41.000 184 33781.08 157.38 17095.05 88888.00 2017-07-03 00:02:42.000 184 33781.08 157.35 17095.02 88888.00 2017-07-03 00:02:43.000 184 33781.12 157.30 17095.00 88888.00 2017-07-03 00:02:44.000 184 33781.13 157.28 17094.98 88888.00 2017-07-03 00:02:45.000 184 33781.09 157.30 17094.97 37860.85 2017-07-03 00:02:46.000 184 33781.07 157.26 17094.98 88888.00 2017-07-03 00:02:47.000 184 33781.06 157.28 17095.02 88888.00 2017-07-03 00:02:48.000 184 33781.04 157.25 17095.02 88888.00 2017-07-03 00:02:49.000 184 33781.06 157.20 17095.02 88888.00 2017-07-03 00:02:50.000 184 33781.08 157.22 17094.98 37860.95 2017-07-03 00:02:51.000 184 33781.09 157.21 17094.98 88888.00 2017-07-03 00:02:52.000 184 33781.11 157.21 17095.00 88888.00 2017-07-03 00:02:53.000 184 33781.11 157.21 17095.02 88888.00 2017-07-03 00:02:54.000 184 33781.07 157.23 17095.04 88888.00 2017-07-03 00:02:55.000 184 33781.02 157.20 17095.02 37860.88 2017-07-03 00:02:56.000 184 33781.01 157.15 17095.04 88888.00 2017-07-03 00:02:57.000 184 33781.04 157.14 17095.09 88888.00 2017-07-03 00:02:58.000 184 33781.05 157.15 17095.06 88888.00 2017-07-03 00:02:59.000 184 33781.02 157.15 17095.04 88888.00 2017-07-03 00:03:00.000 184 33781.02 157.15 17095.01 37860.84 2017-07-03 00:03:01.000 184 33781.04 157.17 17095.01 88888.00 2017-07-03 00:03:02.000 184 33781.08 157.14 17095.04 88888.00 2017-07-03 00:03:03.000 184 33781.05 157.10 17095.02 88888.00 2017-07-03 00:03:04.000 184 33781.04 157.13 17094.99 88888.00 2017-07-03 00:03:05.000 184 33781.01 157.08 17094.99 37860.90 2017-07-03 00:03:06.000 184 33781.02 157.05 17095.00 88888.00 2017-07-03 00:03:07.000 184 33781.01 157.07 17095.03 88888.00 2017-07-03 00:03:08.000 184 33781.02 157.08 17095.03 88888.00 2017-07-03 00:03:09.000 184 33781.01 157.08 17095.05 88888.00 2017-07-03 00:03:10.000 184 33781.01 157.05 17095.08 37860.86 2017-07-03 00:03:11.000 184 33780.96 157.09 17095.07 88888.00 2017-07-03 00:03:12.000 184 33780.94 157.08 17095.04 88888.00 2017-07-03 00:03:13.000 184 33780.94 157.07 17095.02 88888.00 2017-07-03 00:03:14.000 184 33780.92 157.09 17095.03 88888.00 2017-07-03 00:03:15.000 184 33780.95 157.12 17095.03 37860.91 2017-07-03 00:03:16.000 184 33780.92 157.14 17095.04 88888.00 2017-07-03 00:03:17.000 184 33780.87 157.10 17095.07 88888.00 2017-07-03 00:03:18.000 184 33780.87 157.10 17095.06 88888.00 2017-07-03 00:03:19.000 184 33780.85 157.09 17095.03 88888.00 2017-07-03 00:03:20.000 184 33780.82 157.03 17095.02 37860.71 2017-07-03 00:03:21.000 184 33780.82 157.05 17095.01 88888.00 2017-07-03 00:03:22.000 184 33780.82 157.01 17095.00 88888.00 2017-07-03 00:03:23.000 184 33780.82 157.00 17095.01 88888.00 2017-07-03 00:03:24.000 184 33780.82 156.97 17095.04 88888.00 2017-07-03 00:03:25.000 184 33780.80 156.95 17095.03 37860.76 2017-07-03 00:03:26.000 184 33780.73 156.91 17095.02 88888.00 2017-07-03 00:03:27.000 184 33780.71 156.89 17095.06 88888.00 2017-07-03 00:03:28.000 184 33780.70 156.86 17095.13 88888.00 2017-07-03 00:03:29.000 184 33780.70 156.81 17095.11 88888.00 2017-07-03 00:03:30.000 184 33780.71 156.81 17095.09 37860.62 2017-07-03 00:03:31.000 184 33780.69 156.86 17095.07 88888.00 2017-07-03 00:03:32.000 184 33780.66 156.83 17095.05 88888.00 2017-07-03 00:03:33.000 184 33780.63 156.78 17095.08 88888.00 2017-07-03 00:03:34.000 184 33780.62 156.79 17095.11 88888.00 2017-07-03 00:03:35.000 184 33780.61 156.83 17095.10 37860.58 2017-07-03 00:03:36.000 184 33780.58 156.76 17095.10 88888.00 2017-07-03 00:03:37.000 184 33780.54 156.70 17095.11 88888.00 2017-07-03 00:03:38.000 184 33780.52 156.73 17095.07 88888.00 2017-07-03 00:03:39.000 184 33780.51 156.80 17095.05 88888.00 2017-07-03 00:03:40.000 184 33780.53 156.76 17095.07 37860.57 2017-07-03 00:03:41.000 184 33780.51 156.72 17095.08 88888.00 2017-07-03 00:03:42.000 184 33780.46 156.69 17095.08 88888.00 2017-07-03 00:03:43.000 184 33780.46 156.72 17095.09 88888.00 2017-07-03 00:03:44.000 184 33780.46 156.74 17095.09 88888.00 2017-07-03 00:03:45.000 184 33780.37 156.65 17095.08 37860.44 2017-07-03 00:03:46.000 184 33780.33 156.66 17095.09 88888.00 2017-07-03 00:03:47.000 184 33780.32 156.59 17095.10 88888.00 2017-07-03 00:03:48.000 184 33780.36 156.61 17095.07 88888.00 2017-07-03 00:03:49.000 184 33780.36 156.65 17095.08 88888.00 2017-07-03 00:03:50.000 184 33780.32 156.60 17095.08 37860.24 2017-07-03 00:03:51.000 184 33780.27 156.57 17095.06 88888.00 2017-07-03 00:03:52.000 184 33780.27 156.58 17095.12 88888.00 2017-07-03 00:03:53.000 184 33780.24 156.59 17095.13 88888.00 2017-07-03 00:03:54.000 184 33780.21 156.60 17095.07 88888.00 2017-07-03 00:03:55.000 184 33780.21 156.61 17095.07 37860.26 2017-07-03 00:03:56.000 184 33780.18 156.63 17095.09 88888.00 2017-07-03 00:03:57.000 184 33780.14 156.64 17095.12 88888.00 2017-07-03 00:03:58.000 184 33780.12 156.63 17095.10 88888.00 2017-07-03 00:03:59.000 184 33780.16 156.62 17095.12 88888.00 2017-07-03 00:04:00.000 184 33780.12 156.67 17095.14 37860.20 2017-07-03 00:04:01.000 184 33780.07 156.58 17095.10 88888.00 2017-07-03 00:04:02.000 184 33780.04 156.55 17095.10 88888.00 2017-07-03 00:04:03.000 184 33779.97 156.52 17095.14 88888.00 2017-07-03 00:04:04.000 184 33779.92 156.52 17095.14 88888.00 2017-07-03 00:04:05.000 184 33779.91 156.51 17095.17 37860.09 2017-07-03 00:04:06.000 184 33779.91 156.52 17095.14 88888.00 2017-07-03 00:04:07.000 184 33779.86 156.53 17095.14 88888.00 2017-07-03 00:04:08.000 184 33779.87 156.54 17095.14 88888.00 2017-07-03 00:04:09.000 184 33779.85 156.49 17095.11 88888.00 2017-07-03 00:04:10.000 184 33779.88 156.49 17095.10 37859.98 2017-07-03 00:04:11.000 184 33779.81 156.52 17095.14 88888.00 2017-07-03 00:04:12.000 184 33779.77 156.49 17095.17 88888.00 2017-07-03 00:04:13.000 184 33779.72 156.57 17095.18 88888.00 2017-07-03 00:04:14.000 184 33779.71 156.56 17095.21 88888.00 2017-07-03 00:04:15.000 184 33779.70 156.55 17095.25 37859.86 2017-07-03 00:04:16.000 184 33779.64 156.56 17095.21 88888.00 2017-07-03 00:04:17.000 184 33779.61 156.57 17095.20 88888.00 2017-07-03 00:04:18.000 184 33779.62 156.60 17095.19 88888.00 2017-07-03 00:04:19.000 184 33779.60 156.59 17095.13 88888.00 2017-07-03 00:04:20.000 184 33779.58 156.58 17095.12 37859.68 2017-07-03 00:04:21.000 184 33779.54 156.62 17095.17 88888.00 2017-07-03 00:04:22.000 184 33779.52 156.61 17095.17 88888.00 2017-07-03 00:04:23.000 184 33779.47 156.59 17095.19 88888.00 2017-07-03 00:04:24.000 184 33779.48 156.62 17095.21 88888.00 2017-07-03 00:04:25.000 184 33779.44 156.61 17095.19 37859.71 2017-07-03 00:04:26.000 184 33779.39 156.59 17095.21 88888.00 2017-07-03 00:04:27.000 184 33779.35 156.56 17095.19 88888.00 2017-07-03 00:04:28.000 184 33779.32 156.51 17095.18 88888.00 2017-07-03 00:04:29.000 184 33779.29 156.50 17095.21 88888.00 2017-07-03 00:04:30.000 184 33779.30 156.51 17095.20 37859.65 2017-07-03 00:04:31.000 184 33779.29 156.52 17095.23 88888.00 2017-07-03 00:04:32.000 184 33779.27 156.54 17095.21 88888.00 2017-07-03 00:04:33.000 184 33779.24 156.57 17095.20 88888.00 2017-07-03 00:04:34.000 184 33779.19 156.54 17095.25 88888.00 2017-07-03 00:04:35.000 184 33779.14 156.53 17095.24 37859.45 2017-07-03 00:04:36.000 184 33779.13 156.51 17095.27 88888.00 2017-07-03 00:04:37.000 184 33779.11 156.50 17095.23 88888.00 2017-07-03 00:04:38.000 184 33779.11 156.53 17095.22 88888.00 2017-07-03 00:04:39.000 184 33779.11 156.56 17095.23 88888.00 2017-07-03 00:04:40.000 184 33779.09 156.58 17095.24 37859.26 2017-07-03 00:04:41.000 184 33779.08 156.56 17095.30 88888.00 2017-07-03 00:04:42.000 184 33779.07 156.57 17095.30 88888.00 2017-07-03 00:04:43.000 184 33779.03 156.57 17095.24 88888.00 2017-07-03 00:04:44.000 184 33779.02 156.54 17095.23 88888.00 2017-07-03 00:04:45.000 184 33778.98 156.49 17095.28 37859.30 2017-07-03 00:04:46.000 184 33778.92 156.50 17095.27 88888.00 2017-07-03 00:04:47.000 184 33778.92 156.52 17095.25 88888.00 2017-07-03 00:04:48.000 184 33778.93 156.51 17095.30 88888.00 2017-07-03 00:04:49.000 184 33778.90 156.50 17095.28 88888.00 2017-07-03 00:04:50.000 184 33778.87 156.52 17095.28 37859.10 2017-07-03 00:04:51.000 184 33778.83 156.54 17095.33 88888.00 2017-07-03 00:04:52.000 184 33778.81 156.50 17095.32 88888.00 2017-07-03 00:04:53.000 184 33778.71 156.53 17095.32 88888.00 2017-07-03 00:04:54.000 184 33778.71 156.52 17095.31 88888.00 2017-07-03 00:04:55.000 184 33778.72 156.53 17095.40 37859.10 2017-07-03 00:04:56.000 184 33778.70 156.53 17095.40 88888.00 2017-07-03 00:04:57.000 184 33778.65 156.51 17095.35 88888.00 2017-07-03 00:04:58.000 184 33778.64 156.50 17095.36 88888.00 2017-07-03 00:04:59.000 184 33778.61 156.52 17095.35 88888.00 2017-07-03 00:05:00.000 184 33778.60 156.47 17095.37 37858.99 2017-07-03 00:05:01.000 184 33778.57 156.47 17095.36 88888.00 2017-07-03 00:05:02.000 184 33778.54 156.51 17095.32 88888.00 2017-07-03 00:05:03.000 184 33778.53 156.52 17095.35 88888.00 2017-07-03 00:05:04.000 184 33778.48 156.49 17095.37 88888.00 2017-07-03 00:05:05.000 184 33778.45 156.54 17095.34 37858.85 2017-07-03 00:05:06.000 184 33778.45 156.54 17095.33 88888.00 2017-07-03 00:05:07.000 184 33778.41 156.54 17095.33 88888.00 2017-07-03 00:05:08.000 184 33778.38 156.54 17095.33 88888.00 2017-07-03 00:05:09.000 184 33778.38 156.55 17095.37 88888.00 2017-07-03 00:05:10.000 184 33778.38 156.60 17095.39 37858.74 2017-07-03 00:05:11.000 184 33778.36 156.58 17095.39 88888.00 2017-07-03 00:05:12.000 184 33778.30 156.61 17095.42 88888.00 2017-07-03 00:05:13.000 184 33778.28 156.62 17095.41 88888.00 2017-07-03 00:05:14.000 184 33778.25 156.65 17095.44 88888.00 2017-07-03 00:05:15.000 184 33778.26 156.60 17095.47 37858.59 2017-07-03 00:05:16.000 184 33778.23 156.60 17095.44 88888.00 2017-07-03 00:05:17.000 184 33778.21 156.61 17095.42 88888.00 2017-07-03 00:05:18.000 184 33778.22 156.57 17095.45 88888.00 2017-07-03 00:05:19.000 184 33778.19 156.61 17095.43 88888.00 2017-07-03 00:05:20.000 184 33778.15 156.61 17095.45 37858.54 2017-07-03 00:05:21.000 184 33778.10 156.60 17095.48 88888.00 2017-07-03 00:05:22.000 184 33778.08 156.56 17095.53 88888.00 2017-07-03 00:05:23.000 184 33778.10 156.55 17095.50 88888.00 2017-07-03 00:05:24.000 184 33778.08 156.57 17095.46 88888.00 2017-07-03 00:05:25.000 184 33778.06 156.60 17095.47 37858.46 2017-07-03 00:05:26.000 184 33778.04 156.64 17095.48 88888.00 2017-07-03 00:05:27.000 184 33778.01 156.64 17095.45 88888.00 2017-07-03 00:05:28.000 184 33778.00 156.67 17095.44 88888.00 2017-07-03 00:05:29.000 184 33777.97 156.70 17095.41 88888.00 2017-07-03 00:05:30.000 184 33777.96 156.72 17095.40 37858.42 2017-07-03 00:05:31.000 184 33777.91 156.69 17095.43 88888.00 2017-07-03 00:05:32.000 184 33777.86 156.71 17095.44 88888.00 2017-07-03 00:05:33.000 184 33777.84 156.72 17095.48 88888.00 2017-07-03 00:05:34.000 184 33777.82 156.76 17095.48 88888.00 2017-07-03 00:05:35.000 184 33777.80 156.72 17095.49 37858.34 2017-07-03 00:05:36.000 184 33777.77 156.70 17095.50 88888.00 2017-07-03 00:05:37.000 184 33777.77 156.69 17095.50 88888.00 2017-07-03 00:05:38.000 184 33777.73 156.74 17095.52 88888.00 2017-07-03 00:05:39.000 184 33777.72 156.78 17095.57 88888.00 2017-07-03 00:05:40.000 184 33777.72 156.82 17095.56 37858.25 2017-07-03 00:05:41.000 184 33777.70 156.83 17095.52 88888.00 2017-07-03 00:05:42.000 184 33777.70 156.82 17095.51 88888.00 2017-07-03 00:05:43.000 184 33777.72 156.85 17095.49 88888.00 2017-07-03 00:05:44.000 184 33777.71 156.82 17095.51 88888.00 2017-07-03 00:05:45.000 184 33777.68 156.78 17095.51 37858.21 2017-07-03 00:05:46.000 184 33777.67 156.78 17095.49 88888.00 2017-07-03 00:05:47.000 184 33777.61 156.79 17095.49 88888.00 2017-07-03 00:05:48.000 184 33777.61 156.81 17095.52 88888.00 2017-07-03 00:05:49.000 184 33777.57 156.78 17095.50 88888.00 2017-07-03 00:05:50.000 184 33777.57 156.77 17095.48 37858.11 2017-07-03 00:05:51.000 184 33777.58 156.80 17095.43 88888.00 2017-07-03 00:05:52.000 184 33777.55 156.74 17095.47 88888.00 2017-07-03 00:05:53.000 184 33777.53 156.73 17095.49 88888.00 2017-07-03 00:05:54.000 184 33777.52 156.71 17095.45 88888.00 2017-07-03 00:05:55.000 184 33777.48 156.73 17095.43 37858.00 2017-07-03 00:05:56.000 184 33777.47 156.74 17095.42 88888.00 2017-07-03 00:05:57.000 184 33777.47 156.75 17095.44 88888.00 2017-07-03 00:05:58.000 184 33777.48 156.72 17095.42 88888.00 2017-07-03 00:05:59.000 184 33777.49 156.72 17095.42 88888.00 2017-07-03 00:06:00.000 184 33777.42 156.73 17095.45 37857.92 2017-07-03 00:06:01.000 184 33777.43 156.76 17095.49 88888.00 2017-07-03 00:06:02.000 184 33777.40 156.74 17095.47 88888.00 2017-07-03 00:06:03.000 184 33777.40 156.74 17095.46 88888.00 2017-07-03 00:06:04.000 184 33777.44 156.79 17095.45 88888.00 2017-07-03 00:06:05.000 184 33777.36 156.79 17095.41 37857.84 2017-07-03 00:06:06.000 184 33777.32 156.78 17095.42 88888.00 2017-07-03 00:06:07.000 184 33777.35 156.85 17095.45 88888.00 2017-07-03 00:06:08.000 184 33777.35 156.84 17095.46 88888.00 2017-07-03 00:06:09.000 184 33777.33 156.81 17095.47 88888.00 2017-07-03 00:06:10.000 184 33777.33 156.81 17095.49 37857.76 2017-07-03 00:06:11.000 184 33777.32 156.83 17095.46 88888.00 2017-07-03 00:06:12.000 184 33777.29 156.80 17095.48 88888.00 2017-07-03 00:06:13.000 184 33777.27 156.77 17095.44 88888.00 2017-07-03 00:06:14.000 184 33777.28 156.79 17095.37 88888.00 2017-07-03 00:06:15.000 184 33777.28 156.82 17095.43 37857.77 2017-07-03 00:06:16.000 184 33777.26 156.85 17095.45 88888.00 2017-07-03 00:06:17.000 184 33777.24 156.83 17095.47 88888.00 2017-07-03 00:06:18.000 184 33777.18 156.86 17095.48 88888.00 2017-07-03 00:06:19.000 184 33777.18 156.88 17095.46 88888.00 2017-07-03 00:06:20.000 184 33777.17 156.89 17095.46 37857.56 2017-07-03 00:06:21.000 184 33777.16 156.91 17095.45 88888.00 2017-07-03 00:06:22.000 184 33777.13 156.91 17095.47 88888.00 2017-07-03 00:06:23.000 184 33777.10 156.93 17095.48 88888.00 2017-07-03 00:06:24.000 184 33777.09 156.92 17095.46 88888.00 2017-07-03 00:06:25.000 184 33777.08 156.92 17095.47 37857.62 2017-07-03 00:06:26.000 184 33777.07 156.92 17095.49 88888.00 2017-07-03 00:06:27.000 184 33777.07 156.93 17095.47 88888.00 2017-07-03 00:06:28.000 184 33777.07 156.92 17095.43 88888.00 2017-07-03 00:06:29.000 184 33777.05 156.89 17095.46 88888.00 2017-07-03 00:06:30.000 184 33777.04 156.85 17095.51 37857.59 2017-07-03 00:06:31.000 184 33777.01 156.83 17095.54 88888.00 2017-07-03 00:06:32.000 184 33777.01 156.86 17095.52 88888.00 2017-07-03 00:06:33.000 184 33776.98 156.88 17095.52 88888.00 2017-07-03 00:06:34.000 184 33776.93 156.89 17095.53 88888.00 2017-07-03 00:06:35.000 184 33776.90 156.86 17095.52 37857.54 2017-07-03 00:06:36.000 184 33776.89 156.85 17095.51 88888.00 2017-07-03 00:06:37.000 184 33776.86 156.88 17095.51 88888.00 2017-07-03 00:06:38.000 184 33776.85 156.88 17095.52 88888.00 2017-07-03 00:06:39.000 184 33776.84 156.89 17095.51 88888.00 2017-07-03 00:06:40.000 184 33776.82 156.91 17095.50 37857.48 2017-07-03 00:06:41.000 184 33776.83 156.92 17095.52 88888.00 2017-07-03 00:06:42.000 184 33776.81 156.90 17095.54 88888.00 2017-07-03 00:06:43.000 184 33776.78 156.94 17095.49 88888.00 2017-07-03 00:06:44.000 184 33776.78 156.90 17095.47 88888.00 2017-07-03 00:06:45.000 184 33776.76 156.89 17095.50 37857.31 2017-07-03 00:06:46.000 184 33776.77 156.94 17095.53 88888.00 2017-07-03 00:06:47.000 184 33776.76 156.95 17095.54 88888.00 2017-07-03 00:06:48.000 184 33776.75 156.98 17095.54 88888.00 2017-07-03 00:06:49.000 184 33776.78 157.00 17095.54 88888.00 2017-07-03 00:06:50.000 184 33776.76 156.98 17095.56 37857.37 2017-07-03 00:06:51.000 184 33776.75 156.92 17095.58 88888.00 2017-07-03 00:06:52.000 184 33776.73 156.94 17095.58 88888.00 2017-07-03 00:06:53.000 184 33776.72 156.94 17095.56 88888.00 2017-07-03 00:06:54.000 184 33776.73 156.97 17095.59 88888.00 2017-07-03 00:06:55.000 184 33776.72 156.99 17095.58 37857.08 2017-07-03 00:06:56.000 184 33776.67 157.03 17095.58 88888.00 2017-07-03 00:06:57.000 184 33776.67 157.04 17095.58 88888.00 2017-07-03 00:06:58.000 184 33776.68 157.09 17095.57 88888.00 2017-07-03 00:06:59.000 184 33776.72 157.08 17095.55 88888.00 2017-07-03 00:07:00.000 184 33776.76 157.07 17095.57 37857.23 2017-07-03 00:07:01.000 184 33776.75 157.04 17095.57 88888.00 2017-07-03 00:07:02.000 184 33776.70 157.07 17095.61 88888.00 2017-07-03 00:07:03.000 184 33776.67 157.09 17095.62 88888.00 2017-07-03 00:07:04.000 184 33776.64 157.09 17095.60 88888.00 2017-07-03 00:07:05.000 184 33776.62 157.05 17095.59 37857.21 2017-07-03 00:07:06.000 184 33776.63 157.02 17095.60 88888.00 2017-07-03 00:07:07.000 184 33776.60 156.99 17095.62 88888.00 2017-07-03 00:07:08.000 184 33776.57 157.05 17095.59 88888.00 2017-07-03 00:07:09.000 184 33776.59 157.08 17095.57 88888.00 2017-07-03 00:07:10.000 184 33776.59 157.07 17095.58 37857.10 2017-07-03 00:07:11.000 184 33776.58 157.11 17095.57 88888.00 2017-07-03 00:07:12.000 184 33776.56 157.10 17095.58 88888.00 2017-07-03 00:07:13.000 184 33776.54 157.02 17095.55 88888.00 2017-07-03 00:07:14.000 184 33776.51 157.03 17095.57 88888.00 2017-07-03 00:07:15.000 184 33776.51 157.05 17095.53 37857.16 2017-07-03 00:07:16.000 184 33776.57 157.09 17095.52 88888.00 2017-07-03 00:07:17.000 184 33776.52 157.09 17095.51 88888.00 2017-07-03 00:07:18.000 184 33776.56 157.07 17095.50 88888.00 2017-07-03 00:07:19.000 184 33776.53 157.03 17095.50 88888.00 2017-07-03 00:07:20.000 184 33776.52 157.03 17095.48 37857.08 2017-07-03 00:07:21.000 184 33776.53 157.03 17095.50 88888.00 2017-07-03 00:07:22.000 184 33776.49 157.07 17095.51 88888.00 2017-07-03 00:07:23.000 184 33776.48 157.10 17095.51 88888.00 2017-07-03 00:07:24.000 184 33776.51 157.12 17095.53 88888.00 2017-07-03 00:07:25.000 184 33776.53 157.12 17095.55 37857.12 2017-07-03 00:07:26.000 184 33776.52 157.11 17095.56 88888.00 2017-07-03 00:07:27.000 184 33776.48 157.07 17095.51 88888.00 2017-07-03 00:07:28.000 184 33776.49 157.09 17095.54 88888.00 2017-07-03 00:07:29.000 184 33776.49 157.15 17095.57 88888.00 2017-07-03 00:07:30.000 184 33776.45 157.11 17095.56 37856.99 2017-07-03 00:07:31.000 184 33776.44 157.13 17095.57 88888.00 2017-07-03 00:07:32.000 184 33776.44 157.16 17095.57 88888.00 2017-07-03 00:07:33.000 184 33776.45 157.17 17095.58 88888.00 2017-07-03 00:07:34.000 184 33776.47 157.14 17095.57 88888.00 2017-07-03 00:07:35.000 184 33776.45 157.11 17095.59 37856.99 2017-07-03 00:07:36.000 184 33776.47 157.17 17095.57 88888.00 2017-07-03 00:07:37.000 184 33776.42 157.16 17095.59 88888.00 2017-07-03 00:07:38.000 184 33776.44 157.15 17095.57 88888.00 2017-07-03 00:07:39.000 184 33776.45 157.17 17095.56 88888.00 2017-07-03 00:07:40.000 184 33776.43 157.22 17095.55 37856.95 2017-07-03 00:07:41.000 184 33776.35 157.21 17095.56 88888.00 2017-07-03 00:07:42.000 184 33776.35 157.25 17095.58 88888.00 2017-07-03 00:07:43.000 184 33776.33 157.24 17095.56 88888.00 2017-07-03 00:07:44.000 184 33776.34 157.20 17095.55 88888.00 2017-07-03 00:07:45.000 184 33776.32 157.20 17095.56 37857.00 2017-07-03 00:07:46.000 184 33776.35 157.17 17095.56 88888.00 2017-07-03 00:07:47.000 184 33776.33 157.19 17095.56 88888.00 2017-07-03 00:07:48.000 184 33776.27 157.18 17095.56 88888.00 2017-07-03 00:07:49.000 184 33776.27 157.18 17095.54 88888.00 2017-07-03 00:07:50.000 184 33776.29 157.20 17095.56 37856.95 2017-07-03 00:07:51.000 184 33776.29 157.20 17095.56 88888.00 2017-07-03 00:07:52.000 184 33776.25 157.23 17095.56 88888.00 2017-07-03 00:07:53.000 184 33776.25 157.19 17095.52 88888.00 2017-07-03 00:07:54.000 184 33776.26 157.14 17095.51 88888.00 2017-07-03 00:07:55.000 184 33776.25 157.15 17095.52 37856.93 2017-07-03 00:07:56.000 184 33776.29 157.16 17095.55 88888.00 2017-07-03 00:07:57.000 184 33776.27 157.16 17095.55 88888.00 2017-07-03 00:07:58.000 184 33776.25 157.16 17095.54 88888.00 2017-07-03 00:07:59.000 184 33776.24 157.16 17095.55 88888.00 2017-07-03 00:08:00.000 184 33776.27 157.15 17095.53 37856.88 2017-07-03 00:08:01.000 184 33776.26 157.16 17095.53 88888.00 2017-07-03 00:08:02.000 184 33776.26 157.17 17095.53 88888.00 2017-07-03 00:08:03.000 184 33776.29 157.14 17095.55 88888.00 2017-07-03 00:08:04.000 184 33776.28 157.10 17095.58 88888.00 2017-07-03 00:08:05.000 184 33776.22 157.11 17095.57 37856.85 2017-07-03 00:08:06.000 184 33776.21 157.15 17095.52 88888.00 2017-07-03 00:08:07.000 184 33776.22 157.17 17095.50 88888.00 2017-07-03 00:08:08.000 184 33776.20 157.15 17095.56 88888.00 2017-07-03 00:08:09.000 184 33776.12 157.11 17095.53 88888.00 2017-07-03 00:08:10.000 184 33776.14 157.11 17095.51 37856.72 2017-07-03 00:08:11.000 184 33776.17 157.10 17095.53 88888.00 2017-07-03 00:08:12.000 184 33776.15 157.12 17095.51 88888.00 2017-07-03 00:08:13.000 184 33776.13 157.14 17095.54 88888.00 2017-07-03 00:08:14.000 184 33776.12 157.15 17095.51 88888.00 2017-07-03 00:08:15.000 184 33776.14 157.16 17095.50 37856.68 2017-07-03 00:08:16.000 184 33776.10 157.16 17095.51 88888.00 2017-07-03 00:08:17.000 184 33776.06 157.19 17095.53 88888.00 2017-07-03 00:08:18.000 184 33776.02 157.17 17095.54 88888.00 2017-07-03 00:08:19.000 184 33776.01 157.17 17095.48 88888.00 2017-07-03 00:08:20.000 184 33776.00 157.18 17095.47 37856.71 2017-07-03 00:08:21.000 184 33775.97 157.18 17095.50 88888.00 2017-07-03 00:08:22.000 184 33775.92 157.17 17095.52 88888.00 2017-07-03 00:08:23.000 184 33775.93 157.18 17095.53 88888.00 2017-07-03 00:08:24.000 184 33775.92 157.21 17095.54 88888.00 2017-07-03 00:08:25.000 184 33775.93 157.18 17095.56 37856.59 2017-07-03 00:08:26.000 184 33775.94 157.24 17095.54 88888.00 2017-07-03 00:08:27.000 184 33775.91 157.27 17095.49 88888.00 2017-07-03 00:08:28.000 184 33775.93 157.24 17095.50 88888.00 2017-07-03 00:08:29.000 184 33775.91 157.20 17095.51 88888.00 2017-07-03 00:08:30.000 184 33775.91 157.20 17095.54 37856.50 2017-07-03 00:08:31.000 184 33775.94 157.19 17095.56 88888.00 2017-07-03 00:08:32.000 184 33775.90 157.22 17095.54 88888.00 2017-07-03 00:08:33.000 184 33775.87 157.22 17095.55 88888.00 2017-07-03 00:08:34.000 184 33775.82 157.20 17095.61 88888.00 2017-07-03 00:08:35.000 184 33775.81 157.21 17095.60 37856.50 2017-07-03 00:08:36.000 184 33775.82 157.17 17095.58 88888.00 2017-07-03 00:08:37.000 184 33775.82 157.19 17095.59 88888.00 2017-07-03 00:08:38.000 184 33775.80 157.23 17095.56 88888.00 2017-07-03 00:08:39.000 184 33775.78 157.23 17095.55 88888.00 2017-07-03 00:08:40.000 184 33775.78 157.18 17095.54 37856.41 2017-07-03 00:08:41.000 184 33775.77 157.18 17095.57 88888.00 2017-07-03 00:08:42.000 184 33775.74 157.19 17095.60 88888.00 2017-07-03 00:08:43.000 184 33775.71 157.21 17095.58 88888.00 2017-07-03 00:08:44.000 184 33775.70 157.22 17095.57 88888.00 2017-07-03 00:08:45.000 184 33775.70 157.23 17095.61 37856.46 2017-07-03 00:08:46.000 184 33775.69 157.22 17095.57 88888.00 2017-07-03 00:08:47.000 184 33775.72 157.22 17095.53 88888.00 2017-07-03 00:08:48.000 184 33775.66 157.21 17095.52 88888.00 2017-07-03 00:08:49.000 184 33775.65 157.23 17095.56 88888.00 2017-07-03 00:08:50.000 184 33775.68 157.25 17095.57 37856.32 2017-07-03 00:08:51.000 184 33775.63 157.27 17095.56 88888.00 2017-07-03 00:08:52.000 184 33775.59 157.27 17095.55 88888.00 2017-07-03 00:08:53.000 184 33775.56 157.29 17095.53 88888.00 2017-07-03 00:08:54.000 184 33775.53 157.29 17095.54 88888.00 2017-07-03 00:08:55.000 184 33775.58 157.31 17095.59 37856.24 2017-07-03 00:08:56.000 184 33775.57 157.31 17095.61 88888.00 2017-07-03 00:08:57.000 184 33775.54 157.34 17095.60 88888.00 2017-07-03 00:08:58.000 184 33775.52 157.32 17095.58 88888.00 2017-07-03 00:08:59.000 184 33775.54 157.29 17095.53 88888.00 2017-07-03 00:09:00.000 184 33775.53 157.26 17095.57 37856.21 2017-07-03 00:09:01.000 184 33775.50 157.29 17095.59 88888.00 2017-07-03 00:09:02.000 184 33775.50 157.29 17095.56 88888.00 2017-07-03 00:09:03.000 184 33775.49 157.28 17095.52 88888.00 2017-07-03 00:09:04.000 184 33775.48 157.30 17095.48 88888.00 2017-07-03 00:09:05.000 184 33775.50 157.35 17095.46 37856.25 2017-07-03 00:09:06.000 184 33775.52 157.42 17095.51 88888.00 2017-07-03 00:09:07.000 184 33775.50 157.42 17095.53 88888.00 2017-07-03 00:09:08.000 184 33775.49 157.43 17095.52 88888.00 2017-07-03 00:09:09.000 184 33775.47 157.42 17095.53 88888.00 2017-07-03 00:09:10.000 184 33775.47 157.42 17095.51 37856.08 2017-07-03 00:09:11.000 184 33775.46 157.44 17095.48 88888.00 2017-07-03 00:09:12.000 184 33775.44 157.47 17095.50 88888.00 2017-07-03 00:09:13.000 184 33775.42 157.46 17095.56 88888.00 2017-07-03 00:09:14.000 184 33775.37 157.53 17095.56 88888.00 2017-07-03 00:09:15.000 184 33775.40 157.55 17095.54 37856.07 2017-07-03 00:09:16.000 184 33775.42 157.56 17095.55 88888.00 2017-07-03 00:09:17.000 184 33775.41 157.56 17095.59 88888.00 2017-07-03 00:09:18.000 184 33775.38 157.47 17095.56 88888.00 2017-07-03 00:09:19.000 184 33775.34 157.40 17095.54 88888.00 2017-07-03 00:09:20.000 184 33775.32 157.43 17095.52 37856.11 2017-07-03 00:09:21.000 184 33775.28 157.42 17095.52 88888.00 2017-07-03 00:09:22.000 184 33775.32 157.41 17095.53 88888.00 2017-07-03 00:09:23.000 184 33775.32 157.44 17095.52 88888.00 2017-07-03 00:09:24.000 184 33775.30 157.47 17095.50 88888.00 2017-07-03 00:09:25.000 184 33775.31 157.47 17095.55 37855.99 2017-07-03 00:09:26.000 184 33775.31 157.48 17095.54 88888.00 2017-07-03 00:09:27.000 184 33775.30 157.51 17095.51 88888.00 2017-07-03 00:09:28.000 184 33775.34 157.49 17095.49 88888.00 2017-07-03 00:09:29.000 184 33775.32 157.50 17095.52 88888.00 2017-07-03 00:09:30.000 184 33775.28 157.51 17095.53 37856.04 2017-07-03 00:09:31.000 184 33775.26 157.48 17095.53 88888.00 2017-07-03 00:09:32.000 184 33775.29 157.49 17095.49 88888.00 2017-07-03 00:09:33.000 184 33775.31 157.52 17095.53 88888.00 2017-07-03 00:09:34.000 184 33775.28 157.55 17095.53 88888.00 2017-07-03 00:09:35.000 184 33775.29 157.54 17095.51 37855.96 2017-07-03 00:09:36.000 184 33775.26 157.53 17095.50 88888.00 2017-07-03 00:09:37.000 184 33775.24 157.57 17095.53 88888.00 2017-07-03 00:09:38.000 184 33775.26 157.59 17095.55 88888.00 2017-07-03 00:09:39.000 184 33775.24 157.55 17095.55 88888.00 2017-07-03 00:09:40.000 184 33775.24 157.52 17095.53 37855.98 2017-07-03 00:09:41.000 184 33775.26 157.49 17095.51 88888.00 2017-07-03 00:09:42.000 184 33775.25 157.54 17095.56 88888.00 2017-07-03 00:09:43.000 184 33775.22 157.55 17095.59 88888.00 2017-07-03 00:09:44.000 184 33775.25 157.58 17095.60 88888.00 2017-07-03 00:09:45.000 184 33775.26 157.57 17095.54 37855.90 2017-07-03 00:09:46.000 184 33775.24 157.49 17095.52 88888.00 2017-07-03 00:09:47.000 184 33775.25 157.47 17095.55 88888.00 2017-07-03 00:09:48.000 184 33775.28 157.47 17095.58 88888.00 2017-07-03 00:09:49.000 184 33775.30 157.50 17095.58 88888.00 2017-07-03 00:09:50.000 184 33775.27 157.52 17095.58 37855.98 2017-07-03 00:09:51.000 184 33775.27 157.52 17095.55 88888.00 2017-07-03 00:09:52.000 184 33775.29 157.54 17095.51 88888.00 2017-07-03 00:09:53.000 184 33775.25 157.52 17095.51 88888.00 2017-07-03 00:09:54.000 184 33775.24 157.52 17095.51 88888.00 2017-07-03 00:09:55.000 184 33775.29 157.57 17095.51 37855.95 2017-07-03 00:09:56.000 184 33775.28 157.55 17095.51 88888.00 2017-07-03 00:09:57.000 184 33775.30 157.52 17095.49 88888.00 2017-07-03 00:09:58.000 184 33775.28 157.54 17095.47 88888.00 2017-07-03 00:09:59.000 184 33775.26 157.59 17095.45 88888.00 2017-07-03 00:10:00.000 184 33775.28 157.60 17095.46 37855.89 2017-07-03 00:10:01.000 184 33775.28 157.59 17095.44 88888.00 2017-07-03 00:10:02.000 184 33775.28 157.53 17095.43 88888.00 2017-07-03 00:10:03.000 184 33775.25 157.55 17095.44 88888.00 2017-07-03 00:10:04.000 184 33775.29 157.59 17095.42 88888.00 2017-07-03 00:10:05.000 184 33775.27 157.55 17095.42 37855.98 2017-07-03 00:10:06.000 184 33775.24 157.55 17095.44 88888.00 2017-07-03 00:10:07.000 184 33775.22 157.56 17095.41 88888.00 2017-07-03 00:10:08.000 184 33775.23 157.58 17095.42 88888.00 2017-07-03 00:10:09.000 184 33775.22 157.58 17095.46 88888.00 2017-07-03 00:10:10.000 184 33775.21 157.52 17095.45 37855.84 2017-07-03 00:10:11.000 184 33775.24 157.54 17095.42 88888.00 2017-07-03 00:10:12.000 184 33775.20 157.60 17095.41 88888.00 2017-07-03 00:10:13.000 184 33775.20 157.61 17095.48 88888.00 2017-07-03 00:10:14.000 184 33775.22 157.60 17095.49 88888.00 2017-07-03 00:10:15.000 184 33775.20 157.58 17095.49 37855.97 2017-07-03 00:10:16.000 184 33775.16 157.53 17095.52 88888.00 2017-07-03 00:10:17.000 184 33775.16 157.53 17095.51 88888.00 2017-07-03 00:10:18.000 184 33775.16 157.54 17095.51 88888.00 2017-07-03 00:10:19.000 184 33775.18 157.55 17095.52 88888.00 2017-07-03 00:10:20.000 184 33775.17 157.54 17095.49 37855.87 2017-07-03 00:10:21.000 184 33775.14 157.56 17095.46 88888.00 2017-07-03 00:10:22.000 184 33775.16 157.54 17095.45 88888.00 2017-07-03 00:10:23.000 184 33775.15 157.55 17095.45 88888.00 2017-07-03 00:10:24.000 184 33775.12 157.56 17095.51 88888.00 2017-07-03 00:10:25.000 184 33775.13 157.54 17095.47 37855.99 2017-07-03 00:10:26.000 184 33775.13 157.52 17095.45 88888.00 2017-07-03 00:10:27.000 184 33775.13 157.52 17095.45 88888.00 2017-07-03 00:10:28.000 184 33775.10 157.55 17095.45 88888.00 2017-07-03 00:10:29.000 184 33775.10 157.56 17095.42 88888.00 2017-07-03 00:10:30.000 184 33775.12 157.56 17095.42 37855.87 2017-07-03 00:10:31.000 184 33775.09 157.55 17095.47 88888.00 2017-07-03 00:10:32.000 184 33775.12 157.51 17095.46 88888.00 2017-07-03 00:10:33.000 184 33775.08 157.56 17095.45 88888.00 2017-07-03 00:10:34.000 184 33775.06 157.57 17095.43 88888.00 2017-07-03 00:10:35.000 184 33775.09 157.57 17095.46 37855.84 2017-07-03 00:10:36.000 184 33775.12 157.60 17095.50 88888.00 2017-07-03 00:10:37.000 184 33775.12 157.58 17095.45 88888.00 2017-07-03 00:10:38.000 184 33775.14 157.59 17095.43 88888.00 2017-07-03 00:10:39.000 184 33775.11 157.61 17095.44 88888.00 2017-07-03 00:10:40.000 184 33775.11 157.63 17095.52 37855.79 2017-07-03 00:10:41.000 184 33775.13 157.63 17095.51 88888.00 2017-07-03 00:10:42.000 184 33775.08 157.63 17095.44 88888.00 2017-07-03 00:10:43.000 184 33775.07 157.55 17095.42 88888.00 2017-07-03 00:10:44.000 184 33775.08 157.58 17095.44 88888.00 2017-07-03 00:10:45.000 184 33775.13 157.63 17095.46 37855.93 2017-07-03 00:10:46.000 184 33775.15 157.66 17095.47 88888.00 2017-07-03 00:10:47.000 184 33775.14 157.68 17095.48 88888.00 2017-07-03 00:10:48.000 184 33775.15 157.68 17095.52 88888.00 2017-07-03 00:10:49.000 184 33775.12 157.66 17095.53 88888.00 2017-07-03 00:10:50.000 184 33775.08 157.62 17095.53 37855.90 2017-07-03 00:10:51.000 184 33775.09 157.65 17095.51 88888.00 2017-07-03 00:10:52.000 184 33775.14 157.72 17095.50 88888.00 2017-07-03 00:10:53.000 184 33775.13 157.69 17095.49 88888.00 2017-07-03 00:10:54.000 184 33775.13 157.68 17095.49 88888.00 2017-07-03 00:10:55.000 184 33775.10 157.63 17095.44 37855.79 2017-07-03 00:10:56.000 184 33775.10 157.66 17095.42 88888.00 2017-07-03 00:10:57.000 184 33775.12 157.68 17095.46 88888.00 2017-07-03 00:10:58.000 184 33775.14 157.67 17095.47 88888.00 2017-07-03 00:10:59.000 184 33775.10 157.68 17095.47 88888.00 2017-07-03 00:11:00.000 184 33775.09 157.66 17095.42 37855.72 2017-07-03 00:11:01.000 184 33775.08 157.64 17095.48 88888.00 2017-07-03 00:11:02.000 184 33775.08 157.63 17095.45 88888.00 2017-07-03 00:11:03.000 184 33775.10 157.62 17095.46 88888.00 2017-07-03 00:11:04.000 184 33775.09 157.60 17095.49 88888.00 2017-07-03 00:11:05.000 184 33775.09 157.61 17095.48 37855.77 2017-07-03 00:11:06.000 184 33775.11 157.59 17095.51 88888.00 2017-07-03 00:11:07.000 184 33775.11 157.60 17095.52 88888.00 2017-07-03 00:11:08.000 184 33775.07 157.60 17095.47 88888.00 2017-07-03 00:11:09.000 184 33775.04 157.61 17095.45 88888.00 2017-07-03 00:11:10.000 184 33775.04 157.57 17095.44 37855.83 2017-07-03 00:11:11.000 184 33775.04 157.60 17095.48 88888.00 2017-07-03 00:11:12.000 184 33775.03 157.61 17095.52 88888.00 2017-07-03 00:11:13.000 184 33775.01 157.69 17095.55 88888.00 2017-07-03 00:11:14.000 184 33775.02 157.68 17095.50 88888.00 2017-07-03 00:11:15.000 184 33775.04 157.62 17095.48 37855.69 2017-07-03 00:11:16.000 184 33775.02 157.56 17095.46 88888.00 2017-07-03 00:11:17.000 184 33775.01 157.61 17095.48 88888.00 2017-07-03 00:11:18.000 184 33775.04 157.59 17095.46 88888.00 2017-07-03 00:11:19.000 184 33775.02 157.60 17095.43 88888.00 2017-07-03 00:11:20.000 184 33775.00 157.61 17095.48 37855.68 2017-07-03 00:11:21.000 184 33774.97 157.63 17095.49 88888.00 2017-07-03 00:11:22.000 184 33774.99 157.65 17095.54 88888.00 2017-07-03 00:11:23.000 184 33774.95 157.66 17095.55 88888.00 2017-07-03 00:11:24.000 184 33774.95 157.68 17095.55 88888.00 2017-07-03 00:11:25.000 184 33774.96 157.66 17095.53 37855.67 2017-07-03 00:11:26.000 184 33774.95 157.64 17095.54 88888.00 2017-07-03 00:11:27.000 184 33774.89 157.63 17095.52 88888.00 2017-07-03 00:11:28.000 184 33774.90 157.66 17095.55 88888.00 2017-07-03 00:11:29.000 184 33774.95 157.66 17095.52 88888.00 2017-07-03 00:11:30.000 184 33774.91 157.64 17095.49 37855.59 2017-07-03 00:11:31.000 184 33774.89 157.57 17095.46 88888.00 2017-07-03 00:11:32.000 184 33774.90 157.57 17095.43 88888.00 2017-07-03 00:11:33.000 184 33774.88 157.62 17095.47 88888.00 2017-07-03 00:11:34.000 184 33774.90 157.62 17095.45 88888.00 2017-07-03 00:11:35.000 184 33774.95 157.62 17095.46 37855.54 2017-07-03 00:11:36.000 184 33774.93 157.61 17095.44 88888.00 2017-07-03 00:11:37.000 184 33774.88 157.60 17095.45 88888.00 2017-07-03 00:11:38.000 184 33774.90 157.62 17095.48 88888.00 2017-07-03 00:11:39.000 184 33774.89 157.62 17095.50 88888.00 2017-07-03 00:11:40.000 184 33774.86 157.62 17095.49 37855.53 2017-07-03 00:11:41.000 184 33774.84 157.56 17095.44 88888.00 2017-07-03 00:11:42.000 184 33774.84 157.53 17095.49 88888.00 2017-07-03 00:11:43.000 184 33774.84 157.54 17095.53 88888.00 2017-07-03 00:11:44.000 184 33774.84 157.58 17095.56 88888.00 2017-07-03 00:11:45.000 184 33774.86 157.55 17095.53 37855.52 2017-07-03 00:11:46.000 184 33774.84 157.50 17095.49 88888.00 2017-07-03 00:11:47.000 184 33774.80 157.52 17095.46 88888.00 2017-07-03 00:11:48.000 184 33774.79 157.50 17095.46 88888.00 2017-07-03 00:11:49.000 184 33774.78 157.51 17095.48 88888.00 2017-07-03 00:11:50.000 184 33774.78 157.49 17095.50 37855.44 2017-07-03 00:11:51.000 184 33774.81 157.52 17095.48 88888.00 2017-07-03 00:11:52.000 184 33774.81 157.54 17095.44 88888.00 2017-07-03 00:11:53.000 184 33774.78 157.50 17095.44 88888.00 2017-07-03 00:11:54.000 184 33774.76 157.47 17095.46 88888.00 2017-07-03 00:11:55.000 184 33774.77 157.48 17095.44 37855.46 2017-07-03 00:11:56.000 184 33774.78 157.55 17095.47 88888.00 2017-07-03 00:11:57.000 184 33774.77 157.58 17095.51 88888.00 2017-07-03 00:11:58.000 184 33774.80 157.59 17095.49 88888.00 2017-07-03 00:11:59.000 184 33774.81 157.57 17095.48 88888.00 2017-07-03 00:12:00.000 184 33774.79 157.55 17095.46 37855.46 2017-07-03 00:12:01.000 184 33774.80 157.55 17095.48 88888.00 2017-07-03 00:12:02.000 184 33774.79 157.58 17095.50 88888.00 2017-07-03 00:12:03.000 184 33774.78 157.57 17095.58 88888.00 2017-07-03 00:12:04.000 184 33774.75 157.56 17095.55 88888.00 2017-07-03 00:12:05.000 184 33774.76 157.52 17095.54 37855.43 2017-07-03 00:12:06.000 184 33774.78 157.50 17095.52 88888.00 2017-07-03 00:12:07.000 184 33774.77 157.55 17095.50 88888.00 2017-07-03 00:12:08.000 184 33774.77 157.57 17095.50 88888.00 2017-07-03 00:12:09.000 184 33774.74 157.59 17095.53 88888.00 2017-07-03 00:12:10.000 184 33774.73 157.60 17095.57 37855.34 2017-07-03 00:12:11.000 184 33774.75 157.58 17095.52 88888.00 2017-07-03 00:12:12.000 184 33774.74 157.59 17095.51 88888.00 2017-07-03 00:12:13.000 184 33774.71 157.56 17095.51 88888.00 2017-07-03 00:12:14.000 184 33774.77 157.57 17095.53 88888.00 2017-07-03 00:12:15.000 184 33774.78 157.64 17095.50 37855.38 2017-07-03 00:12:16.000 184 33774.79 157.66 17095.48 88888.00 2017-07-03 00:12:17.000 184 33774.74 157.64 17095.49 88888.00 2017-07-03 00:12:18.000 184 33774.74 157.69 17095.51 88888.00 2017-07-03 00:12:19.000 184 33774.73 157.72 17095.50 88888.00 2017-07-03 00:12:20.000 184 33774.72 157.65 17095.47 37855.31 2017-07-03 00:12:21.000 184 33774.73 157.60 17095.53 88888.00 2017-07-03 00:12:22.000 184 33774.76 157.58 17095.56 88888.00 2017-07-03 00:12:23.000 184 33774.75 157.62 17095.55 88888.00 2017-07-03 00:12:24.000 184 33774.74 157.62 17095.55 88888.00 2017-07-03 00:12:25.000 184 33774.75 157.63 17095.52 37855.32 2017-07-03 00:12:26.000 184 33774.76 157.63 17095.56 88888.00 2017-07-03 00:12:27.000 184 33774.70 157.64 17095.52 88888.00 2017-07-03 00:12:28.000 184 33774.65 157.63 17095.53 88888.00 2017-07-03 00:12:29.000 184 33774.65 157.63 17095.54 88888.00 2017-07-03 00:12:30.000 184 33774.63 157.63 17095.55 37855.32 2017-07-03 00:12:31.000 184 33774.63 157.59 17095.52 88888.00 2017-07-03 00:12:32.000 184 33774.61 157.56 17095.54 88888.00 2017-07-03 00:12:33.000 184 33774.58 157.57 17095.56 88888.00 2017-07-03 00:12:34.000 184 33774.52 157.55 17095.50 88888.00 2017-07-03 00:12:35.000 184 33774.43 157.58 17095.47 37855.20 2017-07-03 00:12:36.000 184 33774.49 157.58 17095.50 88888.00 2017-07-03 00:12:37.000 184 33774.46 157.51 17095.48 88888.00 2017-07-03 00:12:38.000 184 33774.42 157.45 17095.49 88888.00 2017-07-03 00:12:39.000 184 33774.41 157.48 17095.55 88888.00 2017-07-03 00:12:40.000 184 33774.42 157.51 17095.56 37855.11 2017-07-03 00:12:41.000 184 33774.39 157.53 17095.56 88888.00 2017-07-03 00:12:42.000 184 33774.38 157.53 17095.50 88888.00 2017-07-03 00:12:43.000 184 33774.35 157.53 17095.50 88888.00 2017-07-03 00:12:44.000 184 33774.30 157.51 17095.50 88888.00 2017-07-03 00:12:45.000 184 33774.30 157.51 17095.53 37854.98 2017-07-03 00:12:46.000 184 33774.26 157.47 17095.52 88888.00 2017-07-03 00:12:47.000 184 33774.25 157.49 17095.54 88888.00 2017-07-03 00:12:48.000 184 33774.26 157.49 17095.57 88888.00 2017-07-03 00:12:49.000 184 33774.20 157.49 17095.55 88888.00 2017-07-03 00:12:50.000 184 33774.14 157.48 17095.57 37854.96 2017-07-03 00:12:51.000 184 33774.11 157.48 17095.57 88888.00 2017-07-03 00:12:52.000 184 33774.07 157.47 17095.58 88888.00 2017-07-03 00:12:53.000 184 33774.07 157.43 17095.53 88888.00 2017-07-03 00:12:54.000 184 33774.07 157.42 17095.50 88888.00 2017-07-03 00:12:55.000 184 33774.04 157.40 17095.51 37854.87 2017-07-03 00:12:56.000 184 33774.01 157.40 17095.53 88888.00 2017-07-03 00:12:57.000 184 33773.99 157.41 17095.49 88888.00 2017-07-03 00:12:58.000 184 33773.93 157.39 17095.45 88888.00 2017-07-03 00:12:59.000 184 33773.91 157.38 17095.49 88888.00 2017-07-03 00:13:00.000 184 33773.93 157.42 17095.51 37854.72 2017-07-03 00:13:01.000 184 33773.90 157.36 17095.48 88888.00 2017-07-03 00:13:02.000 184 33773.89 157.33 17095.48 88888.00 2017-07-03 00:13:03.000 184 33773.89 157.33 17095.50 88888.00 2017-07-03 00:13:04.000 184 33773.89 157.34 17095.53 88888.00 2017-07-03 00:13:05.000 184 33773.85 157.38 17095.55 37854.71 2017-07-03 00:13:06.000 184 33773.86 157.39 17095.54 88888.00 2017-07-03 00:13:07.000 184 33773.81 157.34 17095.54 88888.00 2017-07-03 00:13:08.000 184 33773.74 157.36 17095.55 88888.00 2017-07-03 00:13:09.000 184 33773.75 157.37 17095.52 88888.00 2017-07-03 00:13:10.000 184 33773.76 157.35 17095.48 37854.68 2017-07-03 00:13:11.000 184 33773.77 157.35 17095.49 88888.00 2017-07-03 00:13:12.000 184 33773.74 157.34 17095.48 88888.00 2017-07-03 00:13:13.000 184 33773.73 157.38 17095.48 88888.00 2017-07-03 00:13:14.000 184 33773.70 157.37 17095.49 88888.00 2017-07-03 00:13:15.000 184 33773.66 157.36 17095.55 37854.52 2017-07-03 00:13:16.000 184 33773.66 157.35 17095.56 88888.00 2017-07-03 00:13:17.000 184 33773.66 157.37 17095.53 88888.00 2017-07-03 00:13:18.000 184 33773.65 157.38 17095.51 88888.00 2017-07-03 00:13:19.000 184 33773.64 157.40 17095.56 88888.00 2017-07-03 00:13:20.000 184 33773.62 157.39 17095.54 37854.45 2017-07-03 00:13:21.000 184 33773.62 157.47 17095.53 88888.00 2017-07-03 00:13:22.000 184 33773.63 157.45 17095.54 88888.00 2017-07-03 00:13:23.000 184 33773.61 157.46 17095.53 88888.00 2017-07-03 00:13:24.000 184 33773.58 157.46 17095.54 88888.00 2017-07-03 00:13:25.000 184 33773.58 157.47 17095.52 37854.44 2017-07-03 00:13:26.000 184 33773.57 157.52 17095.49 88888.00 2017-07-03 00:13:27.000 184 33773.56 157.55 17095.50 88888.00 2017-07-03 00:13:28.000 184 33773.57 157.52 17095.53 88888.00 2017-07-03 00:13:29.000 184 33773.56 157.54 17095.54 88888.00 2017-07-03 00:13:30.000 184 33773.59 157.57 17095.52 37854.48 2017-07-03 00:13:31.000 184 33773.54 157.57 17095.50 88888.00 2017-07-03 00:13:32.000 184 33773.51 157.58 17095.50 88888.00 2017-07-03 00:13:33.000 184 33773.50 157.57 17095.46 88888.00 2017-07-03 00:13:34.000 184 33773.50 157.58 17095.44 88888.00 2017-07-03 00:13:35.000 184 33773.48 157.56 17095.43 37854.37 2017-07-03 00:13:36.000 184 33773.51 157.62 17095.45 88888.00 2017-07-03 00:13:37.000 184 33773.55 157.68 17095.48 88888.00 2017-07-03 00:13:38.000 184 33773.50 157.70 17095.46 88888.00 2017-07-03 00:13:39.000 184 33773.51 157.72 17095.46 88888.00 2017-07-03 00:13:40.000 184 33773.52 157.71 17095.54 37854.34 2017-07-03 00:13:41.000 184 33773.54 157.72 17095.54 88888.00 2017-07-03 00:13:42.000 184 33773.49 157.73 17095.45 88888.00 2017-07-03 00:13:43.000 184 33773.51 157.72 17095.46 88888.00 2017-07-03 00:13:44.000 184 33773.50 157.72 17095.46 88888.00 2017-07-03 00:13:45.000 184 33773.49 157.76 17095.47 37854.28 2017-07-03 00:13:46.000 184 33773.51 157.76 17095.45 88888.00 2017-07-03 00:13:47.000 184 33773.50 157.83 17095.46 88888.00 2017-07-03 00:13:48.000 184 33773.52 157.86 17095.45 88888.00 2017-07-03 00:13:49.000 184 33773.52 157.90 17095.48 88888.00 2017-07-03 00:13:50.000 184 33773.52 157.92 17095.47 37854.31 2017-07-03 00:13:51.000 184 33773.52 157.94 17095.47 88888.00 2017-07-03 00:13:52.000 184 33773.53 157.96 17095.42 88888.00 2017-07-03 00:13:53.000 184 33773.55 157.97 17095.43 88888.00 2017-07-03 00:13:54.000 184 33773.53 157.98 17095.40 88888.00 2017-07-03 00:13:55.000 184 33773.49 157.98 17095.47 37854.26 2017-07-03 00:13:56.000 184 33773.51 157.98 17095.49 88888.00 2017-07-03 00:13:57.000 184 33773.48 157.98 17095.49 88888.00 2017-07-03 00:13:58.000 184 33773.48 158.00 17095.49 88888.00 2017-07-03 00:13:59.000 184 33773.49 158.03 17095.51 88888.00 2017-07-03 00:14:00.000 184 33773.48 158.00 17095.52 37854.31 2017-07-03 00:14:01.000 184 33773.51 158.03 17095.51 88888.00 2017-07-03 00:14:02.000 184 33773.50 158.06 17095.52 88888.00 2017-07-03 00:14:03.000 184 33773.54 158.07 17095.54 88888.00 2017-07-03 00:14:04.000 184 33773.57 158.09 17095.50 88888.00 2017-07-03 00:14:05.000 184 33773.56 158.11 17095.48 37854.30 2017-07-03 00:14:06.000 184 33773.53 158.15 17095.47 88888.00 2017-07-03 00:14:07.000 184 33773.56 158.15 17095.45 88888.00 2017-07-03 00:14:08.000 184 33773.56 158.17 17095.43 88888.00 2017-07-03 00:14:09.000 184 33773.57 158.20 17095.44 88888.00 2017-07-03 00:14:10.000 184 33773.60 158.21 17095.46 37854.29 2017-07-03 00:14:11.000 184 33773.56 158.17 17095.46 88888.00 2017-07-03 00:14:12.000 184 33773.55 158.14 17095.47 88888.00 2017-07-03 00:14:13.000 184 33773.57 158.20 17095.49 88888.00 2017-07-03 00:14:14.000 184 33773.65 158.27 17095.47 88888.00 2017-07-03 00:14:15.000 184 33773.65 158.21 17095.49 37854.25 2017-07-03 00:14:16.000 184 33773.64 158.19 17095.49 88888.00 2017-07-03 00:14:17.000 184 33773.62 158.19 17095.38 88888.00 2017-07-03 00:14:18.000 184 33773.65 158.24 17095.39 88888.00 2017-07-03 00:14:19.000 184 33773.69 158.26 17095.41 88888.00 2017-07-03 00:14:20.000 184 33773.68 158.24 17095.42 37854.39 2017-07-03 00:14:21.000 184 33773.67 158.24 17095.44 88888.00 2017-07-03 00:14:22.000 184 33773.66 158.24 17095.43 88888.00 2017-07-03 00:14:23.000 184 33773.66 158.28 17095.43 88888.00 2017-07-03 00:14:24.000 184 33773.67 158.28 17095.43 88888.00 2017-07-03 00:14:25.000 184 33773.69 158.23 17095.42 37854.44 2017-07-03 00:14:26.000 184 33773.70 158.24 17095.46 88888.00 2017-07-03 00:14:27.000 184 33773.75 158.27 17095.41 88888.00 2017-07-03 00:14:28.000 184 33773.78 158.35 17095.42 88888.00 2017-07-03 00:14:29.000 184 33773.81 158.35 17095.43 88888.00 2017-07-03 00:14:30.000 184 33773.82 158.38 17095.42 37854.56 2017-07-03 00:14:31.000 184 33773.84 158.33 17095.41 88888.00 2017-07-03 00:14:32.000 184 33773.88 158.34 17095.41 88888.00 2017-07-03 00:14:33.000 184 33773.87 158.35 17095.44 88888.00 2017-07-03 00:14:34.000 184 33773.86 158.33 17095.47 88888.00 2017-07-03 00:14:35.000 184 33773.86 158.35 17095.50 37854.51 2017-07-03 00:14:36.000 184 33773.90 158.38 17095.49 88888.00 2017-07-03 00:14:37.000 184 33773.93 158.37 17095.45 88888.00 2017-07-03 00:14:38.000 184 33773.96 158.36 17095.48 88888.00 2017-07-03 00:14:39.000 184 33774.00 158.38 17095.48 88888.00 2017-07-03 00:14:40.000 184 33774.04 158.36 17095.44 37854.70 2017-07-03 00:14:41.000 184 33774.03 158.35 17095.42 88888.00 2017-07-03 00:14:42.000 184 33774.07 158.40 17095.38 88888.00 2017-07-03 00:14:43.000 184 33774.08 158.40 17095.36 88888.00 2017-07-03 00:14:44.000 184 33774.13 158.37 17095.34 88888.00 2017-07-03 00:14:45.000 184 33774.19 158.37 17095.39 37854.77 2017-07-03 00:14:46.000 184 33774.19 158.39 17095.39 88888.00 2017-07-03 00:14:47.000 184 33774.22 158.39 17095.38 88888.00 2017-07-03 00:14:48.000 184 33774.23 158.38 17095.36 88888.00 2017-07-03 00:14:49.000 184 33774.20 158.38 17095.35 88888.00 2017-07-03 00:14:50.000 184 33774.26 158.38 17095.33 37854.87 2017-07-03 00:14:51.000 184 33774.27 158.36 17095.34 88888.00 2017-07-03 00:14:52.000 184 33774.30 158.37 17095.32 88888.00 2017-07-03 00:14:53.000 184 33774.34 158.39 17095.29 88888.00 2017-07-03 00:14:54.000 184 33774.36 158.41 17095.31 88888.00 2017-07-03 00:14:55.000 184 33774.38 158.42 17095.35 37854.99 2017-07-03 00:14:56.000 184 33774.42 158.39 17095.38 88888.00 2017-07-03 00:14:57.000 184 33774.41 158.39 17095.32 88888.00 2017-07-03 00:14:58.000 184 33774.42 158.39 17095.36 88888.00 2017-07-03 00:14:59.000 184 33774.44 158.41 17095.38 88888.00 2017-07-03 00:15:00.000 184 33774.48 158.43 17095.38 37855.16 2017-07-03 00:15:01.000 184 33774.51 158.41 17095.37 88888.00 2017-07-03 00:15:02.000 184 33774.48 158.41 17095.35 88888.00 2017-07-03 00:15:03.000 184 33774.53 158.41 17095.32 88888.00 2017-07-03 00:15:04.000 184 33774.57 158.41 17095.29 88888.00 2017-07-03 00:15:05.000 184 33774.58 158.41 17095.25 37855.19 2017-07-03 00:15:06.000 184 33774.62 158.44 17095.28 88888.00 2017-07-03 00:15:07.000 184 33774.67 158.52 17095.29 88888.00 2017-07-03 00:15:08.000 184 33774.72 158.53 17095.25 88888.00 2017-07-03 00:15:09.000 184 33774.77 158.55 17095.19 88888.00 2017-07-03 00:15:10.000 184 33774.78 158.56 17095.17 37855.27 2017-07-03 00:15:11.000 184 33774.79 158.61 17095.21 88888.00 2017-07-03 00:15:12.000 184 33774.85 158.60 17095.18 88888.00 2017-07-03 00:15:13.000 184 33774.85 158.58 17095.19 88888.00 2017-07-03 00:15:14.000 184 33774.88 158.59 17095.25 88888.00 2017-07-03 00:15:15.000 184 33774.88 158.56 17095.26 37855.46 2017-07-03 00:15:16.000 184 33774.90 158.59 17095.25 88888.00 2017-07-03 00:15:17.000 184 33774.94 158.64 17095.29 88888.00 2017-07-03 00:15:18.000 184 33774.97 158.65 17095.28 88888.00 2017-07-03 00:15:19.000 184 33774.97 158.63 17095.26 88888.00 2017-07-03 00:15:20.000 184 33774.97 158.63 17095.23 37855.43 2017-07-03 00:15:21.000 184 33774.94 158.67 17095.26 88888.00 2017-07-03 00:15:22.000 184 33774.97 158.66 17095.26 88888.00 2017-07-03 00:15:23.000 184 33775.00 158.61 17095.26 88888.00 2017-07-03 00:15:24.000 184 33775.02 158.59 17095.27 88888.00 2017-07-03 00:15:25.000 184 33775.02 158.62 17095.25 37855.64 2017-07-03 00:15:26.000 184 33775.04 158.61 17095.28 88888.00 2017-07-03 00:15:27.000 184 33775.06 158.62 17095.34 88888.00 2017-07-03 00:15:28.000 184 33775.08 158.63 17095.33 88888.00 2017-07-03 00:15:29.000 184 33775.10 158.56 17095.27 88888.00 2017-07-03 00:15:30.000 184 33775.13 158.57 17095.26 37855.69 2017-07-03 00:15:31.000 184 33775.10 158.59 17095.30 88888.00 2017-07-03 00:15:32.000 184 33775.10 158.61 17095.30 88888.00 2017-07-03 00:15:33.000 184 33775.12 158.58 17095.31 88888.00 2017-07-03 00:15:34.000 184 33775.14 158.55 17095.27 88888.00 2017-07-03 00:15:35.000 184 33775.16 158.54 17095.25 37855.57 2017-07-03 00:15:36.000 184 33775.19 158.55 17095.27 88888.00 2017-07-03 00:15:37.000 184 33775.21 158.55 17095.26 88888.00 2017-07-03 00:15:38.000 184 33775.23 158.55 17095.24 88888.00 2017-07-03 00:15:39.000 184 33775.22 158.58 17095.27 88888.00 2017-07-03 00:15:40.000 184 33775.23 158.56 17095.23 37855.66 2017-07-03 00:15:41.000 184 33775.22 158.56 17095.22 88888.00 2017-07-03 00:15:42.000 184 33775.25 158.58 17095.21 88888.00 2017-07-03 00:15:43.000 184 33775.29 158.59 17095.19 88888.00 2017-07-03 00:15:44.000 184 33775.28 158.55 17095.16 88888.00 2017-07-03 00:15:45.000 184 33775.31 158.56 17095.15 37855.78 2017-07-03 00:15:46.000 184 33775.31 158.61 17095.15 88888.00 2017-07-03 00:15:47.000 184 33775.31 158.63 17095.19 88888.00 2017-07-03 00:15:48.000 184 33775.34 158.61 17095.24 88888.00 2017-07-03 00:15:49.000 184 33775.34 158.58 17095.23 88888.00 2017-07-03 00:15:50.000 184 33775.42 158.59 17095.22 37855.92 2017-07-03 00:15:51.000 184 33775.43 158.57 17095.19 88888.00 2017-07-03 00:15:52.000 184 33775.43 158.55 17095.19 88888.00 2017-07-03 00:15:53.000 184 33775.45 158.60 17095.18 88888.00 2017-07-03 00:15:54.000 184 33775.49 158.57 17095.14 88888.00 2017-07-03 00:15:55.000 184 33775.55 158.62 17095.20 37855.92 2017-07-03 00:15:56.000 184 33775.60 158.62 17095.22 88888.00 2017-07-03 00:15:57.000 184 33775.62 158.61 17095.17 88888.00 2017-07-03 00:15:58.000 184 33775.63 158.57 17095.15 88888.00 2017-07-03 00:15:59.000 184 33775.62 158.57 17095.15 88888.00 2017-07-03 00:16:00.000 184 33775.68 158.54 17095.10 37856.10 2017-07-03 00:16:01.000 184 33775.69 158.56 17095.11 88888.00 2017-07-03 00:16:02.000 184 33775.72 158.60 17095.13 88888.00 2017-07-03 00:16:03.000 184 33775.78 158.61 17095.12 88888.00 2017-07-03 00:16:04.000 184 33775.85 158.57 17095.12 88888.00 2017-07-03 00:16:05.000 184 33775.86 158.50 17095.09 37856.22 2017-07-03 00:16:06.000 184 33775.90 158.52 17095.12 88888.00 2017-07-03 00:16:07.000 184 33775.93 158.55 17095.13 88888.00 2017-07-03 00:16:08.000 184 33775.96 158.52 17095.10 88888.00 2017-07-03 00:16:09.000 184 33775.99 158.50 17095.11 88888.00 2017-07-03 00:16:10.000 184 33776.03 158.55 17095.10 37856.47 2017-07-03 00:16:11.000 184 33776.07 158.58 17095.10 88888.00 2017-07-03 00:16:12.000 184 33776.10 158.58 17095.11 88888.00 2017-07-03 00:16:13.000 184 33776.12 158.52 17095.11 88888.00 2017-07-03 00:16:14.000 184 33776.17 158.54 17095.11 88888.00 2017-07-03 00:16:15.000 184 33776.21 158.60 17095.13 37856.52 2017-07-03 00:16:16.000 184 33776.24 158.65 17095.12 88888.00 2017-07-03 00:16:17.000 184 33776.25 158.65 17095.08 88888.00 2017-07-03 00:16:18.000 184 33776.29 158.62 17095.07 88888.00 2017-07-03 00:16:19.000 184 33776.28 158.63 17095.06 88888.00 2017-07-03 00:16:20.000 184 33776.32 158.62 17095.06 37856.70 2017-07-03 00:16:21.000 184 33776.35 158.62 17095.05 88888.00 2017-07-03 00:16:22.000 184 33776.37 158.61 17095.05 88888.00 2017-07-03 00:16:23.000 184 33776.40 158.60 17095.05 88888.00 2017-07-03 00:16:24.000 184 33776.44 158.62 17095.09 88888.00 2017-07-03 00:16:25.000 184 33776.43 158.61 17095.08 37856.78 2017-07-03 00:16:26.000 184 33776.45 158.64 17095.05 88888.00 2017-07-03 00:16:27.000 184 33776.46 158.64 17095.05 88888.00 2017-07-03 00:16:28.000 184 33776.50 158.65 17095.07 88888.00 2017-07-03 00:16:29.000 184 33776.56 158.66 17095.06 88888.00 2017-07-03 00:16:30.000 184 33776.58 158.69 17095.07 37856.92 2017-07-03 00:16:31.000 184 33776.58 158.71 17095.06 88888.00 2017-07-03 00:16:32.000 184 33776.62 158.67 17095.04 88888.00 2017-07-03 00:16:33.000 184 33776.66 158.64 17095.07 88888.00 2017-07-03 00:16:34.000 184 33776.66 158.59 17095.06 88888.00 2017-07-03 00:16:35.000 184 33776.65 158.52 17095.04 37856.94 2017-07-03 00:16:36.000 184 33776.64 158.49 17095.03 88888.00 2017-07-03 00:16:37.000 184 33776.69 158.49 17095.10 88888.00 2017-07-03 00:16:38.000 184 33776.73 158.51 17095.10 88888.00 2017-07-03 00:16:39.000 184 33776.74 158.60 17095.06 88888.00 2017-07-03 00:16:40.000 184 33776.80 158.56 17095.04 37857.06 2017-07-03 00:16:41.000 184 33776.79 158.54 17095.05 88888.00 2017-07-03 00:16:42.000 184 33776.80 158.51 17095.05 88888.00 2017-07-03 00:16:43.000 184 33776.82 158.52 17095.05 88888.00 2017-07-03 00:16:44.000 184 33776.85 158.54 17095.04 88888.00 2017-07-03 00:16:45.000 184 33776.88 158.57 17095.04 37857.22 2017-07-03 00:16:46.000 184 33776.83 158.57 17095.04 88888.00 2017-07-03 00:16:47.000 184 33776.86 158.51 17095.01 88888.00 2017-07-03 00:16:48.000 184 33776.90 158.48 17095.02 88888.00 2017-07-03 00:16:49.000 184 33776.97 158.49 17094.96 88888.00 2017-07-03 00:16:50.000 184 33777.02 158.49 17094.98 37857.27 2017-07-03 00:16:51.000 184 33777.02 158.44 17095.02 88888.00 2017-07-03 00:16:52.000 184 33777.05 158.44 17095.01 88888.00 2017-07-03 00:16:53.000 184 33777.08 158.42 17095.03 88888.00 2017-07-03 00:16:54.000 184 33777.13 158.45 17095.00 88888.00 2017-07-03 00:16:55.000 184 33777.20 158.46 17094.96 37857.29 2017-07-03 00:16:56.000 184 33777.22 158.46 17094.97 88888.00 2017-07-03 00:16:57.000 184 33777.23 158.47 17094.98 88888.00 2017-07-03 00:16:58.000 184 33777.28 158.46 17094.98 88888.00 2017-07-03 00:16:59.000 184 33777.31 158.43 17094.96 88888.00 2017-07-03 00:17:00.000 184 33777.37 158.36 17094.97 37857.63 2017-07-03 00:17:01.000 184 33777.41 158.34 17094.94 88888.00 2017-07-03 00:17:02.000 184 33777.46 158.36 17094.95 88888.00 2017-07-03 00:17:03.000 184 33777.51 158.34 17094.98 88888.00 2017-07-03 00:17:04.000 184 33777.56 158.33 17094.95 88888.00 2017-07-03 00:17:05.000 184 33777.62 158.31 17094.88 37857.69 2017-07-03 00:17:06.000 184 33777.64 158.25 17094.89 88888.00 2017-07-03 00:17:07.000 184 33777.69 158.22 17094.90 88888.00 2017-07-03 00:17:08.000 184 33777.71 158.19 17094.88 88888.00 2017-07-03 00:17:09.000 184 33777.78 158.15 17094.82 88888.00 2017-07-03 00:17:10.000 184 33777.84 158.15 17094.85 37857.94 2017-07-03 00:17:11.000 184 33777.86 158.16 17094.82 88888.00 2017-07-03 00:17:12.000 184 33777.89 158.17 17094.86 88888.00 2017-07-03 00:17:13.000 184 33777.97 158.14 17094.85 88888.00 2017-07-03 00:17:14.000 184 33778.04 158.11 17094.80 88888.00 2017-07-03 00:17:15.000 184 33778.08 158.04 17094.76 37858.10 2017-07-03 00:17:16.000 184 33778.14 158.01 17094.83 88888.00 2017-07-03 00:17:17.000 184 33778.16 158.00 17094.88 88888.00 2017-07-03 00:17:18.000 184 33778.23 157.95 17094.84 88888.00 2017-07-03 00:17:19.000 184 33778.24 157.94 17094.85 88888.00 2017-07-03 00:17:20.000 184 33778.29 157.96 17094.84 37858.29 2017-07-03 00:17:21.000 184 33778.34 157.92 17094.84 88888.00 2017-07-03 00:17:22.000 184 33778.39 157.97 17094.82 88888.00 2017-07-03 00:17:23.000 184 33778.46 157.92 17094.85 88888.00 2017-07-03 00:17:24.000 184 33778.50 157.87 17094.88 88888.00 2017-07-03 00:17:25.000 184 33778.56 157.86 17094.84 37858.54 2017-07-03 00:17:26.000 184 33778.58 157.89 17094.83 88888.00 2017-07-03 00:17:27.000 184 33778.60 157.89 17094.82 88888.00 2017-07-03 00:17:28.000 184 33778.64 157.86 17094.81 88888.00 2017-07-03 00:17:29.000 184 33778.69 157.84 17094.81 88888.00 2017-07-03 00:17:30.000 184 33778.74 157.85 17094.84 37858.66 2017-07-03 00:17:31.000 184 33778.76 157.83 17094.83 88888.00 2017-07-03 00:17:32.000 184 33778.78 157.81 17094.79 88888.00 2017-07-03 00:17:33.000 184 33778.80 157.80 17094.80 88888.00 2017-07-03 00:17:34.000 184 33778.83 157.73 17094.79 88888.00 2017-07-03 00:17:35.000 184 33778.88 157.73 17094.78 37858.94 2017-07-03 00:17:36.000 184 33778.95 157.75 17094.80 88888.00 2017-07-03 00:17:37.000 184 33778.98 157.75 17094.81 88888.00 2017-07-03 00:17:38.000 184 33779.03 157.76 17094.75 88888.00 2017-07-03 00:17:39.000 184 33779.07 157.73 17094.74 88888.00 2017-07-03 00:17:40.000 184 33779.10 157.73 17094.79 37859.07 2017-07-03 00:17:41.000 184 33779.13 157.71 17094.79 88888.00 2017-07-03 00:17:42.000 184 33779.16 157.71 17094.78 88888.00 2017-07-03 00:17:43.000 184 33779.22 157.64 17094.74 88888.00 2017-07-03 00:17:44.000 184 33779.25 157.67 17094.72 88888.00 2017-07-03 00:17:45.000 184 33779.28 157.69 17094.73 37859.05 2017-07-03 00:17:46.000 184 33779.30 157.68 17094.75 88888.00 2017-07-03 00:17:47.000 184 33779.34 157.68 17094.78 88888.00 2017-07-03 00:17:48.000 184 33779.35 157.67 17094.80 88888.00 2017-07-03 00:17:49.000 184 33779.39 157.65 17094.79 88888.00 2017-07-03 00:17:50.000 184 33779.40 157.63 17094.77 37859.34 2017-07-03 00:17:51.000 184 33779.45 157.64 17094.81 88888.00 2017-07-03 00:17:52.000 184 33779.53 157.64 17094.80 88888.00 2017-07-03 00:17:53.000 184 33779.56 157.59 17094.79 88888.00 2017-07-03 00:17:54.000 184 33779.66 157.55 17094.75 88888.00 2017-07-03 00:17:55.000 184 33779.66 157.50 17094.75 37859.43 2017-07-03 00:17:56.000 184 33779.65 157.49 17094.71 88888.00 2017-07-03 00:17:57.000 184 33779.65 157.48 17094.70 88888.00 2017-07-03 00:17:58.000 184 33779.70 157.46 17094.66 88888.00 2017-07-03 00:17:59.000 184 33779.72 157.44 17094.66 88888.00 2017-07-03 00:18:00.000 184 33779.73 157.45 17094.70 37859.63 2017-07-03 00:18:01.000 184 33779.74 157.42 17094.72 88888.00 2017-07-03 00:18:02.000 184 33779.79 157.43 17094.74 88888.00 2017-07-03 00:18:03.000 184 33779.80 157.46 17094.80 88888.00 2017-07-03 00:18:04.000 184 33779.82 157.45 17094.78 88888.00 2017-07-03 00:18:05.000 184 33779.87 157.40 17094.77 37859.75 2017-07-03 00:18:06.000 184 33779.88 157.41 17094.76 88888.00 2017-07-03 00:18:07.000 184 33779.85 157.42 17094.78 88888.00 2017-07-03 00:18:08.000 184 33779.87 157.42 17094.78 88888.00 2017-07-03 00:18:09.000 184 33779.92 157.40 17094.77 88888.00 2017-07-03 00:18:10.000 184 33779.94 157.35 17094.79 37859.58 2017-07-03 00:18:11.000 184 33779.96 157.36 17094.78 88888.00 2017-07-03 00:18:12.000 184 33779.98 157.36 17094.73 88888.00 2017-07-03 00:18:13.000 184 33779.95 157.35 17094.71 88888.00 2017-07-03 00:18:14.000 184 33779.98 157.35 17094.74 88888.00 2017-07-03 00:18:15.000 184 33780.00 157.32 17094.76 37859.82 2017-07-03 00:18:16.000 184 33780.02 157.28 17094.73 88888.00 2017-07-03 00:18:17.000 184 33780.02 157.30 17094.73 88888.00 2017-07-03 00:18:18.000 184 33780.04 157.33 17094.73 88888.00 2017-07-03 00:18:19.000 184 33780.04 157.31 17094.75 88888.00 2017-07-03 00:18:20.000 184 33780.05 157.29 17094.72 37859.77 2017-07-03 00:18:21.000 184 33780.05 157.29 17094.72 88888.00 2017-07-03 00:18:22.000 184 33780.04 157.27 17094.74 88888.00 2017-07-03 00:18:23.000 184 33780.08 157.25 17094.74 88888.00 2017-07-03 00:18:24.000 184 33780.10 157.26 17094.75 88888.00 2017-07-03 00:18:25.000 184 33780.13 157.26 17094.72 37859.92 2017-07-03 00:18:26.000 184 33780.08 157.25 17094.69 88888.00 2017-07-03 00:18:27.000 184 33780.05 157.21 17094.69 88888.00 2017-07-03 00:18:28.000 184 33780.04 157.22 17094.68 88888.00 2017-07-03 00:18:29.000 184 33780.10 157.27 17094.69 88888.00 2017-07-03 00:18:30.000 184 33780.17 157.28 17094.72 37859.94 2017-07-03 00:18:31.000 184 33780.22 157.26 17094.75 88888.00 2017-07-03 00:18:32.000 184 33780.21 157.24 17094.70 88888.00 2017-07-03 00:18:33.000 184 33780.21 157.27 17094.67 88888.00 2017-07-03 00:18:34.000 184 33780.20 157.27 17094.65 88888.00 2017-07-03 00:18:35.000 184 33780.20 157.24 17094.68 37859.88 2017-07-03 00:18:36.000 184 33780.22 157.25 17094.70 88888.00 2017-07-03 00:18:37.000 184 33780.22 157.25 17094.68 88888.00 2017-07-03 00:18:38.000 184 33780.27 157.26 17094.67 88888.00 2017-07-03 00:18:39.000 184 33780.25 157.24 17094.66 88888.00 2017-07-03 00:18:40.000 184 33780.26 157.20 17094.61 37860.04 2017-07-03 00:18:41.000 184 33780.27 157.19 17094.63 88888.00 2017-07-03 00:18:42.000 184 33780.26 157.18 17094.69 88888.00 2017-07-03 00:18:43.000 184 33780.26 157.18 17094.68 88888.00 2017-07-03 00:18:44.000 184 33780.30 157.21 17094.69 88888.00 2017-07-03 00:18:45.000 184 33780.33 157.22 17094.70 37860.10 2017-07-03 00:18:46.000 184 33780.31 157.18 17094.69 88888.00 2017-07-03 00:18:47.000 184 33780.36 157.21 17094.66 88888.00 2017-07-03 00:18:48.000 184 33780.36 157.22 17094.66 88888.00 2017-07-03 00:18:49.000 184 33780.32 157.20 17094.67 88888.00 2017-07-03 00:18:50.000 184 33780.32 157.20 17094.62 37859.99 2017-07-03 00:18:51.000 184 33780.30 157.16 17094.66 88888.00 2017-07-03 00:18:52.000 184 33780.31 157.19 17094.63 88888.00 2017-07-03 00:18:53.000 184 33780.31 157.22 17094.68 88888.00 2017-07-03 00:18:54.000 184 33780.29 157.22 17094.73 88888.00 2017-07-03 00:18:55.000 184 33780.31 157.23 17094.73 37860.06 2017-07-03 00:18:56.000 184 33780.32 157.26 17094.71 88888.00 2017-07-03 00:18:57.000 184 33780.33 157.24 17094.71 88888.00 2017-07-03 00:18:58.000 184 33780.41 157.27 17094.74 88888.00 2017-07-03 00:18:59.000 184 33780.43 157.27 17094.69 88888.00 2017-07-03 00:19:00.000 184 33780.40 157.24 17094.71 37860.13 2017-07-03 00:19:01.000 184 33780.38 157.25 17094.74 88888.00 2017-07-03 00:19:02.000 184 33780.37 157.23 17094.74 88888.00 2017-07-03 00:19:03.000 184 33780.39 157.23 17094.73 88888.00 2017-07-03 00:19:04.000 184 33780.40 157.27 17094.76 88888.00 2017-07-03 00:19:05.000 184 33780.40 157.28 17094.77 37860.18 2017-07-03 00:19:06.000 184 33780.42 157.30 17094.81 88888.00 2017-07-03 00:19:07.000 184 33780.42 157.28 17094.80 88888.00 2017-07-03 00:19:08.000 184 33780.44 157.29 17094.78 88888.00 2017-07-03 00:19:09.000 184 33780.44 157.30 17094.75 88888.00 2017-07-03 00:19:10.000 184 33780.40 157.28 17094.72 37860.11 2017-07-03 00:19:11.000 184 33780.45 157.27 17094.71 88888.00 2017-07-03 00:19:12.000 184 33780.45 157.25 17094.70 88888.00 2017-07-03 00:19:13.000 184 33780.45 157.25 17094.70 88888.00 2017-07-03 00:19:14.000 184 33780.43 157.26 17094.70 88888.00 2017-07-03 00:19:15.000 184 33780.41 157.29 17094.72 37860.22 2017-07-03 00:19:16.000 184 33780.45 157.29 17094.72 88888.00 2017-07-03 00:19:17.000 184 33780.45 157.34 17094.73 88888.00 2017-07-03 00:19:18.000 184 33780.46 157.36 17094.71 88888.00 2017-07-03 00:19:19.000 184 33780.46 157.33 17094.65 88888.00 2017-07-03 00:19:20.000 184 33780.51 157.35 17094.70 37860.32 2017-07-03 00:19:21.000 184 33780.55 157.38 17094.70 88888.00 2017-07-03 00:19:22.000 184 33780.58 157.42 17094.69 88888.00 2017-07-03 00:19:23.000 184 33780.53 157.38 17094.72 88888.00 2017-07-03 00:19:24.000 184 33780.57 157.36 17094.71 88888.00 2017-07-03 00:19:25.000 184 33780.58 157.35 17094.71 37860.25 2017-07-03 00:19:26.000 184 33780.59 157.34 17094.77 88888.00 2017-07-03 00:19:27.000 184 33780.58 157.33 17094.78 88888.00 2017-07-03 00:19:28.000 184 33780.63 157.31 17094.77 88888.00 2017-07-03 00:19:29.000 184 33780.67 157.34 17094.79 88888.00 2017-07-03 00:19:30.000 184 33780.67 157.35 17094.73 37860.18 2017-07-03 00:19:31.000 184 33780.66 157.33 17094.70 88888.00 2017-07-03 00:19:32.000 184 33780.73 157.25 17094.70 88888.00 2017-07-03 00:19:33.000 184 33780.78 157.26 17094.68 88888.00 2017-07-03 00:19:34.000 184 33780.82 157.25 17094.69 88888.00 2017-07-03 00:19:35.000 184 33780.82 157.25 17094.70 37860.35 2017-07-03 00:19:36.000 184 33780.84 157.22 17094.69 88888.00 2017-07-03 00:19:37.000 184 33780.87 157.18 17094.69 88888.00 2017-07-03 00:19:38.000 184 33780.91 157.17 17094.73 88888.00 2017-07-03 00:19:39.000 184 33780.90 157.17 17094.75 88888.00 2017-07-03 00:19:40.000 184 33780.92 157.13 17094.75 37860.59 2017-07-03 00:19:41.000 184 33780.97 157.13 17094.71 88888.00 2017-07-03 00:19:42.000 184 33781.00 157.12 17094.70 88888.00 2017-07-03 00:19:43.000 184 33781.00 157.10 17094.67 88888.00 2017-07-03 00:19:44.000 184 33781.03 157.05 17094.66 88888.00 2017-07-03 00:19:45.000 184 33781.06 157.02 17094.63 37860.64 2017-07-03 00:19:46.000 184 33781.09 157.03 17094.68 88888.00 2017-07-03 00:19:47.000 184 33781.13 157.00 17094.69 88888.00 2017-07-03 00:19:48.000 184 33781.18 156.95 17094.65 88888.00 2017-07-03 00:19:49.000 184 33781.17 156.94 17094.66 88888.00 2017-07-03 00:19:50.000 184 33781.22 156.95 17094.61 37860.70 2017-07-03 00:19:51.000 184 33781.24 156.94 17094.60 88888.00 2017-07-03 00:19:52.000 184 33781.24 156.96 17094.61 88888.00 2017-07-03 00:19:53.000 184 33781.28 156.93 17094.64 88888.00 2017-07-03 00:19:54.000 184 33781.30 156.90 17094.64 88888.00 2017-07-03 00:19:55.000 184 33781.34 156.86 17094.64 37860.89 2017-07-03 00:19:56.000 184 33781.35 156.85 17094.65 88888.00 2017-07-03 00:19:57.000 184 33781.37 156.84 17094.64 88888.00 2017-07-03 00:19:58.000 184 33781.41 156.82 17094.64 88888.00 2017-07-03 00:19:59.000 184 33781.41 156.79 17094.65 88888.00 2017-07-03 00:20:00.000 184 33781.46 156.81 17094.67 37861.03 2017-07-03 00:20:01.000 184 33781.48 156.79 17094.64 88888.00 2017-07-03 00:20:02.000 184 33781.53 156.78 17094.67 88888.00 2017-07-03 00:20:03.000 184 33781.51 156.77 17094.67 88888.00 2017-07-03 00:20:04.000 184 33781.50 156.73 17094.63 88888.00 2017-07-03 00:20:05.000 184 33781.49 156.72 17094.64 37861.17 2017-07-03 00:20:06.000 184 33781.54 156.70 17094.66 88888.00 2017-07-03 00:20:07.000 184 33781.55 156.67 17094.64 88888.00 2017-07-03 00:20:08.000 184 33781.59 156.68 17094.57 88888.00 2017-07-03 00:20:09.000 184 33781.59 156.69 17094.58 88888.00 2017-07-03 00:20:10.000 184 33781.60 156.71 17094.61 37861.25 2017-07-03 00:20:11.000 184 33781.62 156.71 17094.63 88888.00 2017-07-03 00:20:12.000 184 33781.67 156.73 17094.64 88888.00 2017-07-03 00:20:13.000 184 33781.67 156.71 17094.65 88888.00 2017-07-03 00:20:14.000 184 33781.66 156.65 17094.64 88888.00 2017-07-03 00:20:15.000 184 33781.69 156.64 17094.63 37861.21 2017-07-03 00:20:16.000 184 33781.69 156.58 17094.60 88888.00 2017-07-03 00:20:17.000 184 33781.69 156.57 17094.58 88888.00 2017-07-03 00:20:18.000 184 33781.73 156.62 17094.59 88888.00 2017-07-03 00:20:19.000 184 33781.71 156.58 17094.57 88888.00 2017-07-03 00:20:20.000 184 33781.71 156.59 17094.58 37861.24 2017-07-03 00:20:21.000 184 33781.73 156.61 17094.60 88888.00 2017-07-03 00:20:22.000 184 33781.73 156.61 17094.61 88888.00 2017-07-03 00:20:23.000 184 33781.74 156.58 17094.59 88888.00 2017-07-03 00:20:24.000 184 33781.77 156.55 17094.62 88888.00 2017-07-03 00:20:25.000 184 33781.77 156.47 17094.59 37861.23 2017-07-03 00:20:26.000 184 33781.74 156.46 17094.59 88888.00 2017-07-03 00:20:27.000 184 33781.75 156.52 17094.59 88888.00 2017-07-03 00:20:28.000 184 33781.79 156.51 17094.60 88888.00 2017-07-03 00:20:29.000 184 33781.75 156.47 17094.60 88888.00 2017-07-03 00:20:30.000 184 33781.75 156.46 17094.58 37861.21 2017-07-03 00:20:31.000 184 33781.78 156.44 17094.60 88888.00 2017-07-03 00:20:32.000 184 33781.77 156.43 17094.60 88888.00 2017-07-03 00:20:33.000 184 33781.78 156.42 17094.58 88888.00 2017-07-03 00:20:34.000 184 33781.79 156.41 17094.59 88888.00 2017-07-03 00:20:35.000 184 33781.77 156.41 17094.57 37861.20 2017-07-03 00:20:36.000 184 33781.75 156.36 17094.60 88888.00 2017-07-03 00:20:37.000 184 33781.75 156.32 17094.64 88888.00 2017-07-03 00:20:38.000 184 33781.79 156.27 17094.68 88888.00 2017-07-03 00:20:39.000 184 33781.78 156.24 17094.69 88888.00 2017-07-03 00:20:40.000 184 33781.76 156.22 17094.67 37861.37 2017-07-03 00:20:41.000 184 33781.77 156.27 17094.69 88888.00 2017-07-03 00:20:42.000 184 33781.74 156.23 17094.70 88888.00 2017-07-03 00:20:43.000 184 33781.74 156.21 17094.67 88888.00 2017-07-03 00:20:44.000 184 33781.73 156.18 17094.69 88888.00 2017-07-03 00:20:45.000 184 33781.73 156.19 17094.69 37861.35 2017-07-03 00:20:46.000 184 33781.70 156.20 17094.70 88888.00 2017-07-03 00:20:47.000 184 33781.68 156.19 17094.76 88888.00 2017-07-03 00:20:48.000 184 33781.70 156.18 17094.74 88888.00 2017-07-03 00:20:49.000 184 33781.69 156.16 17094.70 88888.00 2017-07-03 00:20:50.000 184 33781.70 156.14 17094.70 37861.25 2017-07-03 00:20:51.000 184 33781.63 156.06 17094.66 88888.00 2017-07-03 00:20:52.000 184 33781.62 156.05 17094.64 88888.00 2017-07-03 00:20:53.000 184 33781.63 156.03 17094.68 88888.00 2017-07-03 00:20:54.000 184 33781.59 156.02 17094.67 88888.00 2017-07-03 00:20:55.000 184 33781.52 156.06 17094.64 37861.09 2017-07-03 00:20:56.000 184 33781.48 156.08 17094.67 88888.00 2017-07-03 00:20:57.000 184 33781.45 156.04 17094.67 88888.00 2017-07-03 00:20:58.000 184 33781.43 156.02 17094.67 88888.00 2017-07-03 00:20:59.000 184 33781.46 156.01 17094.69 88888.00 2017-07-03 00:21:00.000 184 33781.42 155.99 17094.71 37861.04 2017-07-03 00:21:01.000 184 33781.42 155.98 17094.72 88888.00 2017-07-03 00:21:02.000 184 33781.40 155.94 17094.75 88888.00 2017-07-03 00:21:03.000 184 33781.38 155.92 17094.72 88888.00 2017-07-03 00:21:04.000 184 33781.33 155.93 17094.72 88888.00 2017-07-03 00:21:05.000 184 33781.28 155.95 17094.71 37860.99 2017-07-03 00:21:06.000 184 33781.24 155.96 17094.74 88888.00 2017-07-03 00:21:07.000 184 33781.19 155.99 17094.76 88888.00 2017-07-03 00:21:08.000 184 33781.14 155.96 17094.78 88888.00 2017-07-03 00:21:09.000 184 33781.08 155.93 17094.76 88888.00 2017-07-03 00:21:10.000 184 33781.06 155.88 17094.75 37860.82 2017-07-03 00:21:11.000 184 33781.01 155.85 17094.79 88888.00 2017-07-03 00:21:12.000 184 33780.95 155.80 17094.78 88888.00 2017-07-03 00:21:13.000 184 33780.90 155.79 17094.77 88888.00 2017-07-03 00:21:14.000 184 33780.86 155.78 17094.74 88888.00 2017-07-03 00:21:15.000 184 33780.82 155.73 17094.76 37860.60 2017-07-03 00:21:16.000 184 33780.76 155.71 17094.77 88888.00 2017-07-03 00:21:17.000 184 33780.69 155.71 17094.77 88888.00 2017-07-03 00:21:18.000 184 33780.69 155.67 17094.79 88888.00 2017-07-03 00:21:19.000 184 33780.66 155.63 17094.79 88888.00 2017-07-03 00:21:20.000 184 33780.61 155.67 17094.80 37860.46 2017-07-03 00:21:21.000 184 33780.57 155.68 17094.80 88888.00 2017-07-03 00:21:22.000 184 33780.50 155.68 17094.77 88888.00 2017-07-03 00:21:23.000 184 33780.46 155.64 17094.79 88888.00 2017-07-03 00:21:24.000 184 33780.42 155.66 17094.81 88888.00 2017-07-03 00:21:25.000 184 33780.33 155.64 17094.81 37860.26 2017-07-03 00:21:26.000 184 33780.26 155.63 17094.78 88888.00 2017-07-03 00:21:27.000 184 33780.22 155.58 17094.78 88888.00 2017-07-03 00:21:28.000 184 33780.17 155.60 17094.80 88888.00 2017-07-03 00:21:29.000 184 33780.08 155.62 17094.85 88888.00 2017-07-03 00:21:30.000 184 33780.05 155.60 17094.85 37860.06 2017-07-03 00:21:31.000 184 33780.00 155.58 17094.86 88888.00 2017-07-03 00:21:32.000 184 33779.96 155.58 17094.87 88888.00 2017-07-03 00:21:33.000 184 33779.92 155.55 17094.85 88888.00 2017-07-03 00:21:34.000 184 33779.87 155.57 17094.85 88888.00 2017-07-03 00:21:35.000 184 33779.82 155.58 17094.86 37859.76 2017-07-03 00:21:36.000 184 33779.78 155.58 17094.86 88888.00 2017-07-03 00:21:37.000 184 33779.76 155.58 17094.90 88888.00 2017-07-03 00:21:38.000 184 33779.71 155.59 17094.89 88888.00 2017-07-03 00:21:39.000 184 33779.63 155.61 17094.86 88888.00 2017-07-03 00:21:40.000 184 33779.57 155.59 17094.86 37859.60 2017-07-03 00:21:41.000 184 33779.49 155.60 17094.90 88888.00 2017-07-03 00:21:42.000 184 33779.43 155.57 17094.89 88888.00 2017-07-03 00:21:43.000 184 33779.38 155.53 17094.87 88888.00 2017-07-03 00:21:44.000 184 33779.34 155.56 17094.90 88888.00 2017-07-03 00:21:45.000 184 33779.29 155.54 17094.92 37859.37 2017-07-03 00:21:46.000 184 33779.29 155.55 17094.96 88888.00 2017-07-03 00:21:47.000 184 33779.20 155.59 17094.93 88888.00 2017-07-03 00:21:48.000 184 33779.14 155.63 17094.94 88888.00 2017-07-03 00:21:49.000 184 33779.17 155.63 17094.93 88888.00 2017-07-03 00:21:50.000 184 33779.13 155.66 17094.95 37859.10 2017-07-03 00:21:51.000 184 33779.09 155.62 17094.90 88888.00 2017-07-03 00:21:52.000 184 33779.05 155.64 17094.88 88888.00 2017-07-03 00:21:53.000 184 33779.05 155.66 17094.91 88888.00 2017-07-03 00:21:54.000 184 33778.99 155.71 17094.92 88888.00 2017-07-03 00:21:55.000 184 33778.89 155.70 17094.91 37859.02 2017-07-03 00:21:56.000 184 33778.86 155.69 17094.92 88888.00 2017-07-03 00:21:57.000 184 33778.84 155.72 17094.93 88888.00 2017-07-03 00:21:58.000 184 33778.84 155.72 17094.94 88888.00 2017-07-03 00:21:59.000 184 33778.80 155.70 17094.91 88888.00 2017-07-03 00:22:00.000 184 33778.73 155.71 17094.94 37858.84 2017-07-03 00:22:01.000 184 33778.69 155.71 17094.94 88888.00 2017-07-03 00:22:02.000 184 33778.65 155.73 17094.96 88888.00 2017-07-03 00:22:03.000 184 33778.57 155.77 17094.97 88888.00 2017-07-03 00:22:04.000 184 33778.56 155.78 17094.96 88888.00 2017-07-03 00:22:05.000 184 33778.52 155.77 17094.99 37858.73 2017-07-03 00:22:06.000 184 33778.52 155.82 17094.97 88888.00 2017-07-03 00:22:07.000 184 33778.48 155.87 17094.96 88888.00 2017-07-03 00:22:08.000 184 33778.47 155.92 17094.95 88888.00 2017-07-03 00:22:09.000 184 33778.44 155.96 17094.98 88888.00 2017-07-03 00:22:10.000 184 33778.39 155.95 17095.00 37858.62 2017-07-03 00:22:11.000 184 33778.34 155.98 17094.99 88888.00 2017-07-03 00:22:12.000 184 33778.32 156.01 17094.97 88888.00 2017-07-03 00:22:13.000 184 33778.32 156.04 17094.96 88888.00 2017-07-03 00:22:14.000 184 33778.28 156.04 17094.95 88888.00 2017-07-03 00:22:15.000 184 33778.24 156.07 17094.99 37858.37 2017-07-03 00:22:16.000 184 33778.28 156.05 17095.01 88888.00 2017-07-03 00:22:17.000 184 33778.27 156.07 17095.02 88888.00 2017-07-03 00:22:18.000 184 33778.22 156.13 17095.00 88888.00 2017-07-03 00:22:19.000 184 33778.19 156.18 17094.99 88888.00 2017-07-03 00:22:20.000 184 33778.18 156.22 17095.01 37858.25 2017-07-03 00:22:21.000 184 33778.14 156.22 17095.02 88888.00 2017-07-03 00:22:22.000 184 33778.09 156.27 17095.01 88888.00 2017-07-03 00:22:23.000 184 33778.09 156.30 17095.03 88888.00 2017-07-03 00:22:24.000 184 33778.07 156.33 17095.05 88888.00 2017-07-03 00:22:25.000 184 33778.03 156.38 17095.05 37858.22 2017-07-03 00:22:26.000 184 33777.99 156.39 17095.01 88888.00 2017-07-03 00:22:27.000 184 33777.92 156.39 17095.00 88888.00 2017-07-03 00:22:28.000 184 33777.91 156.41 17095.00 88888.00 2017-07-03 00:22:29.000 184 33777.88 156.43 17094.99 88888.00 2017-07-03 00:22:30.000 184 33777.90 156.46 17095.02 37858.25 2017-07-03 00:22:31.000 184 33777.90 156.48 17095.04 88888.00 2017-07-03 00:22:32.000 184 33777.90 156.50 17095.03 88888.00 2017-07-03 00:22:33.000 184 33777.87 156.54 17095.04 88888.00 2017-07-03 00:22:34.000 184 33777.88 156.57 17095.09 88888.00 2017-07-03 00:22:35.000 184 33777.86 156.58 17095.08 37858.15 2017-07-03 00:22:36.000 184 33777.87 156.62 17095.14 88888.00 2017-07-03 00:22:37.000 184 33777.80 156.66 17095.15 88888.00 2017-07-03 00:22:38.000 184 33777.79 156.65 17095.09 88888.00 2017-07-03 00:22:39.000 184 33777.79 156.68 17095.06 88888.00 2017-07-03 00:22:40.000 184 33777.77 156.71 17095.03 37858.06 2017-07-03 00:22:41.000 184 33777.77 156.73 17095.08 88888.00 2017-07-03 00:22:42.000 184 33777.78 156.77 17095.09 88888.00 2017-07-03 00:22:43.000 184 33777.78 156.79 17095.08 88888.00 2017-07-03 00:22:44.000 184 33777.75 156.84 17095.04 88888.00 2017-07-03 00:22:45.000 184 33777.73 156.81 17095.09 37857.93 2017-07-03 00:22:46.000 184 33777.72 156.85 17095.09 88888.00 2017-07-03 00:22:47.000 184 33777.69 156.85 17095.08 88888.00 2017-07-03 00:22:48.000 184 33777.71 156.85 17095.09 88888.00 2017-07-03 00:22:49.000 184 33777.69 156.91 17095.09 88888.00 2017-07-03 00:22:50.000 184 33777.68 156.89 17095.09 37857.94 2017-07-03 00:22:51.000 184 33777.70 156.90 17095.06 88888.00 2017-07-03 00:22:52.000 184 33777.73 156.90 17095.04 88888.00 2017-07-03 00:22:53.000 184 33777.71 156.90 17095.00 88888.00 2017-07-03 00:22:54.000 184 33777.67 156.96 17095.02 88888.00 2017-07-03 00:22:55.000 184 33777.68 156.96 17095.02 37857.82 2017-07-03 00:22:56.000 184 33777.67 157.00 17095.03 88888.00 2017-07-03 00:22:57.000 184 33777.67 157.04 17095.01 88888.00 2017-07-03 00:22:58.000 184 33777.70 157.02 17095.03 88888.00 2017-07-03 00:22:59.000 184 33777.70 157.03 17095.07 88888.00 2017-07-03 00:23:00.000 184 33777.70 157.06 17095.08 37857.79 2017-07-03 00:23:01.000 184 33777.73 157.09 17095.08 88888.00 2017-07-03 00:23:02.000 184 33777.70 157.11 17095.06 88888.00 2017-07-03 00:23:03.000 184 33777.68 157.13 17095.03 88888.00 2017-07-03 00:23:04.000 184 33777.72 157.14 17095.07 88888.00 2017-07-03 00:23:05.000 184 33777.74 157.15 17095.04 37857.95 2017-07-03 00:23:06.000 184 33777.74 157.16 17095.03 88888.00 2017-07-03 00:23:07.000 184 33777.73 157.16 17095.07 88888.00 2017-07-03 00:23:08.000 184 33777.71 157.18 17095.09 88888.00 2017-07-03 00:23:09.000 184 33777.74 157.22 17095.07 88888.00 2017-07-03 00:23:10.000 184 33777.76 157.22 17095.06 37857.96 2017-07-03 00:23:11.000 184 33777.79 157.24 17095.06 88888.00 2017-07-03 00:23:12.000 184 33777.81 157.23 17095.03 88888.00 2017-07-03 00:23:13.000 184 33777.82 157.21 17095.04 88888.00 2017-07-03 00:23:14.000 184 33777.84 157.22 17095.05 88888.00 2017-07-03 00:23:15.000 184 33777.86 157.22 17095.05 37857.98 2017-07-03 00:23:16.000 184 33777.90 157.23 17095.03 88888.00 2017-07-03 00:23:17.000 184 33777.91 157.25 17095.04 88888.00 2017-07-03 00:23:18.000 184 33777.91 157.24 17095.00 88888.00 2017-07-03 00:23:19.000 184 33777.95 157.23 17094.97 88888.00 2017-07-03 00:23:20.000 184 33777.97 157.27 17095.00 37858.15 2017-07-03 00:23:21.000 184 33777.95 157.25 17094.97 88888.00 2017-07-03 00:23:22.000 184 33777.92 157.30 17094.99 88888.00 2017-07-03 00:23:23.000 184 33777.93 157.28 17094.98 88888.00 2017-07-03 00:23:24.000 184 33777.97 157.25 17094.96 88888.00 2017-07-03 00:23:25.000 184 33778.01 157.27 17094.97 37858.22 2017-07-03 00:23:26.000 184 33778.04 157.27 17094.97 88888.00 2017-07-03 00:23:27.000 184 33778.03 157.26 17094.96 88888.00 2017-07-03 00:23:28.000 184 33778.08 157.29 17094.97 88888.00 2017-07-03 00:23:29.000 184 33778.14 157.28 17095.00 88888.00 2017-07-03 00:23:30.000 184 33778.18 157.33 17095.00 37858.16 2017-07-03 00:23:31.000 184 33778.18 157.35 17094.99 88888.00 2017-07-03 00:23:32.000 184 33778.19 157.31 17095.00 88888.00 2017-07-03 00:23:33.000 184 33778.18 157.35 17094.96 88888.00 2017-07-03 00:23:34.000 184 33778.19 157.35 17094.96 88888.00 2017-07-03 00:23:35.000 184 33778.21 157.33 17095.00 37858.25 2017-07-03 00:23:36.000 184 33778.23 157.34 17094.98 88888.00 2017-07-03 00:23:37.000 184 33778.25 157.32 17094.97 88888.00 2017-07-03 00:23:38.000 184 33778.30 157.31 17094.96 88888.00 2017-07-03 00:23:39.000 184 33778.29 157.32 17094.98 88888.00 2017-07-03 00:23:40.000 184 33778.31 157.29 17094.95 37858.46 2017-07-03 00:23:41.000 184 33778.31 157.28 17094.95 88888.00 2017-07-03 00:23:42.000 184 33778.32 157.29 17094.96 88888.00 2017-07-03 00:23:43.000 184 33778.33 157.34 17094.98 88888.00 2017-07-03 00:23:44.000 184 33778.37 157.36 17094.94 88888.00 2017-07-03 00:23:45.000 184 33778.41 157.37 17094.91 37858.53 2017-07-03 00:23:46.000 184 33778.44 157.41 17094.96 88888.00 2017-07-03 00:23:47.000 184 33778.48 157.45 17094.98 88888.00 2017-07-03 00:23:48.000 184 33778.47 157.40 17094.96 88888.00 2017-07-03 00:23:49.000 184 33778.48 157.35 17094.95 88888.00 2017-07-03 00:23:50.000 184 33778.52 157.37 17094.91 37858.58 2017-07-03 00:23:51.000 184 33778.55 157.40 17094.93 88888.00 2017-07-03 00:23:52.000 184 33778.56 157.38 17094.94 88888.00 2017-07-03 00:23:53.000 184 33778.57 157.40 17094.96 88888.00 2017-07-03 00:23:54.000 184 33778.60 157.44 17094.96 88888.00 2017-07-03 00:23:55.000 184 33778.65 157.39 17094.98 37858.63 2017-07-03 00:23:56.000 184 33778.64 157.39 17094.93 88888.00 2017-07-03 00:23:57.000 184 33778.62 157.40 17094.89 88888.00 2017-07-03 00:23:58.000 184 33778.70 157.40 17094.88 88888.00 2017-07-03 00:23:59.000 184 33778.72 157.37 17094.91 88888.00 2017-07-03 00:24:00.000 184 33778.70 157.37 17094.88 37858.64 2017-07-03 00:24:01.000 184 33778.71 157.37 17094.86 88888.00 2017-07-03 00:24:02.000 184 33778.71 157.36 17094.82 88888.00 2017-07-03 00:24:03.000 184 33778.72 157.36 17094.84 88888.00 2017-07-03 00:24:04.000 184 33778.77 157.35 17094.85 88888.00 2017-07-03 00:24:05.000 184 33778.78 157.34 17094.86 37858.65 2017-07-03 00:24:06.000 184 33778.79 157.32 17094.90 88888.00 2017-07-03 00:24:07.000 184 33778.81 157.32 17094.90 88888.00 2017-07-03 00:24:08.000 184 33778.81 157.31 17094.85 88888.00 2017-07-03 00:24:09.000 184 33778.82 157.36 17094.83 88888.00 2017-07-03 00:24:10.000 184 33778.86 157.32 17094.83 37858.78 2017-07-03 00:24:11.000 184 33778.85 157.29 17094.80 88888.00 2017-07-03 00:24:12.000 184 33778.88 157.30 17094.84 88888.00 2017-07-03 00:24:13.000 184 33778.86 157.28 17094.82 88888.00 2017-07-03 00:24:14.000 184 33778.90 157.31 17094.82 88888.00 2017-07-03 00:24:15.000 184 33778.90 157.28 17094.77 37858.85 2017-07-03 00:24:16.000 184 33778.93 157.28 17094.74 88888.00 2017-07-03 00:24:17.000 184 33778.93 157.28 17094.81 88888.00 2017-07-03 00:24:18.000 184 33778.92 157.28 17094.80 88888.00 2017-07-03 00:24:19.000 184 33778.90 157.29 17094.82 88888.00 2017-07-03 00:24:20.000 184 33778.94 157.32 17094.82 37858.94 2017-07-03 00:24:21.000 184 33778.97 157.32 17094.84 88888.00 2017-07-03 00:24:22.000 184 33778.98 157.29 17094.86 88888.00 2017-07-03 00:24:23.000 184 33778.99 157.30 17094.81 88888.00 2017-07-03 00:24:24.000 184 33779.00 157.28 17094.78 88888.00 2017-07-03 00:24:25.000 184 33778.99 157.32 17094.76 37858.98 2017-07-03 00:24:26.000 184 33779.03 157.30 17094.80 88888.00 2017-07-03 00:24:27.000 184 33779.04 157.30 17094.77 88888.00 2017-07-03 00:24:28.000 184 33779.05 157.30 17094.74 88888.00 2017-07-03 00:24:29.000 184 33779.06 157.28 17094.74 88888.00 2017-07-03 00:24:30.000 184 33779.08 157.26 17094.75 37859.06 2017-07-03 00:24:31.000 184 33779.07 157.28 17094.74 88888.00 2017-07-03 00:24:32.000 184 33779.08 157.32 17094.76 88888.00 2017-07-03 00:24:33.000 184 33779.06 157.35 17094.77 88888.00 2017-07-03 00:24:34.000 184 33779.09 157.39 17094.78 88888.00 2017-07-03 00:24:35.000 184 33779.10 157.34 17094.76 37859.02 2017-07-03 00:24:36.000 184 33779.09 157.36 17094.76 88888.00 2017-07-03 00:24:37.000 184 33779.09 157.38 17094.80 88888.00 2017-07-03 00:24:38.000 184 33779.14 157.36 17094.81 88888.00 2017-07-03 00:24:39.000 184 33779.16 157.32 17094.79 88888.00 2017-07-03 00:24:40.000 184 33779.17 157.29 17094.79 37858.96 2017-07-03 00:24:41.000 184 33779.16 157.35 17094.79 88888.00 2017-07-03 00:24:42.000 184 33779.19 157.38 17094.79 88888.00 2017-07-03 00:24:43.000 184 33779.22 157.35 17094.79 88888.00 2017-07-03 00:24:44.000 184 33779.22 157.39 17094.83 88888.00 2017-07-03 00:24:45.000 184 33779.21 157.38 17094.84 37859.02 2017-07-03 00:24:46.000 184 33779.25 157.35 17094.80 88888.00 2017-07-03 00:24:47.000 184 33779.25 157.36 17094.78 88888.00 2017-07-03 00:24:48.000 184 33779.27 157.37 17094.79 88888.00 2017-07-03 00:24:49.000 184 33779.27 157.34 17094.77 88888.00 2017-07-03 00:24:50.000 184 33779.27 157.33 17094.75 37859.12 2017-07-03 00:24:51.000 184 33779.24 157.31 17094.74 88888.00 2017-07-03 00:24:52.000 184 33779.21 157.32 17094.75 88888.00 2017-07-03 00:24:53.000 184 33779.20 157.34 17094.78 88888.00 2017-07-03 00:24:54.000 184 33779.24 157.37 17094.77 88888.00 2017-07-03 00:24:55.000 184 33779.24 157.37 17094.81 37859.10 2017-07-03 00:24:56.000 184 33779.26 157.38 17094.80 88888.00 2017-07-03 00:24:57.000 184 33779.25 157.36 17094.81 88888.00 2017-07-03 00:24:58.000 184 33779.26 157.38 17094.79 88888.00 2017-07-03 00:24:59.000 184 33779.27 157.39 17094.76 88888.00 2017-07-03 00:25:00.000 184 33779.29 157.41 17094.75 37859.11 2017-07-03 00:25:01.000 184 33779.32 157.38 17094.74 88888.00 2017-07-03 00:25:02.000 184 33779.31 157.40 17094.74 88888.00 2017-07-03 00:25:03.000 184 33779.29 157.41 17094.75 88888.00 2017-07-03 00:25:04.000 184 33779.32 157.41 17094.77 88888.00 2017-07-03 00:25:05.000 184 33779.31 157.43 17094.74 37859.22 2017-07-03 00:25:06.000 184 33779.28 157.45 17094.69 88888.00 2017-07-03 00:25:07.000 184 33779.28 157.45 17094.78 88888.00 2017-07-03 00:25:08.000 184 33779.32 157.48 17094.76 88888.00 2017-07-03 00:25:09.000 184 33779.37 157.47 17094.72 88888.00 2017-07-03 00:25:10.000 184 33779.38 157.46 17094.72 37859.16 2017-07-03 00:25:11.000 184 33779.37 157.45 17094.74 88888.00 2017-07-03 00:25:12.000 184 33779.38 157.45 17094.76 88888.00 2017-07-03 00:25:13.000 184 33779.35 157.46 17094.73 88888.00 2017-07-03 00:25:14.000 184 33779.36 157.45 17094.70 88888.00 2017-07-03 00:25:15.000 184 33779.40 157.44 17094.71 37859.34 2017-07-03 00:25:16.000 184 33779.40 157.45 17094.69 88888.00 2017-07-03 00:25:17.000 184 33779.37 157.44 17094.67 88888.00 2017-07-03 00:25:18.000 184 33779.40 157.43 17094.73 88888.00 2017-07-03 00:25:19.000 184 33779.41 157.46 17094.74 88888.00 2017-07-03 00:25:20.000 184 33779.45 157.45 17094.74 37859.22 2017-07-03 00:25:21.000 184 33779.44 157.46 17094.72 88888.00 2017-07-03 00:25:22.000 184 33779.46 157.45 17094.71 88888.00 2017-07-03 00:25:23.000 184 33779.51 157.43 17094.67 88888.00 2017-07-03 00:25:24.000 184 33779.51 157.45 17094.68 88888.00 2017-07-03 00:25:25.000 184 33779.52 157.45 17094.71 37859.41 2017-07-03 00:25:26.000 184 33779.52 157.50 17094.70 88888.00 2017-07-03 00:25:27.000 184 33779.52 157.48 17094.70 88888.00 2017-07-03 00:25:28.000 184 33779.56 157.47 17094.70 88888.00 2017-07-03 00:25:29.000 184 33779.60 157.49 17094.70 88888.00 2017-07-03 00:25:30.000 184 33779.63 157.49 17094.70 37859.40 2017-07-03 00:25:31.000 184 33779.62 157.51 17094.72 88888.00 2017-07-03 00:25:32.000 184 33779.63 157.53 17094.72 88888.00 2017-07-03 00:25:33.000 184 33779.62 157.54 17094.69 88888.00 2017-07-03 00:25:34.000 184 33779.64 157.52 17094.64 88888.00 2017-07-03 00:25:35.000 184 33779.64 157.51 17094.65 37859.37 2017-07-03 00:25:36.000 184 33779.64 157.49 17094.71 88888.00 2017-07-03 00:25:37.000 184 33779.62 157.51 17094.70 88888.00 2017-07-03 00:25:38.000 184 33779.60 157.54 17094.69 88888.00 2017-07-03 00:25:39.000 184 33779.62 157.54 17094.67 88888.00 2017-07-03 00:25:40.000 184 33779.62 157.50 17094.66 37859.46 2017-07-03 00:25:41.000 184 33779.61 157.48 17094.68 88888.00 2017-07-03 00:25:42.000 184 33779.65 157.50 17094.66 88888.00 2017-07-03 00:25:43.000 184 33779.73 157.48 17094.68 88888.00 2017-07-03 00:25:44.000 184 33779.73 157.49 17094.66 88888.00 2017-07-03 00:25:45.000 184 33779.73 157.52 17094.69 37859.39 2017-07-03 00:25:46.000 184 33779.74 157.50 17094.71 88888.00 2017-07-03 00:25:47.000 184 33779.75 157.49 17094.70 88888.00 2017-07-03 00:25:48.000 184 33779.76 157.51 17094.65 88888.00 2017-07-03 00:25:49.000 184 33779.74 157.47 17094.57 88888.00 2017-07-03 00:25:50.000 184 33779.81 157.52 17094.57 37859.62 2017-07-03 00:25:51.000 184 33779.85 157.54 17094.59 88888.00 2017-07-03 00:25:52.000 184 33779.83 157.50 17094.65 88888.00 2017-07-03 00:25:53.000 184 33779.80 157.45 17094.64 88888.00 2017-07-03 00:25:54.000 184 33779.81 157.44 17094.66 88888.00 2017-07-03 00:25:55.000 184 33779.85 157.42 17094.66 37859.62 2017-07-03 00:25:56.000 184 33779.84 157.44 17094.63 88888.00 2017-07-03 00:25:57.000 184 33779.82 157.46 17094.63 88888.00 2017-07-03 00:25:58.000 184 33779.81 157.44 17094.61 88888.00 2017-07-03 00:25:59.000 184 33779.83 157.46 17094.59 88888.00 2017-07-03 00:26:00.000 184 33779.82 157.47 17094.60 37859.65 2017-07-03 00:26:01.000 184 33779.86 157.51 17094.58 88888.00 2017-07-03 00:26:02.000 184 33779.86 157.56 17094.60 88888.00 2017-07-03 00:26:03.000 184 33779.83 157.57 17094.63 88888.00 2017-07-03 00:26:04.000 184 33779.86 157.59 17094.62 88888.00 2017-07-03 00:26:05.000 184 33779.85 157.58 17094.63 37859.56 2017-07-03 00:26:06.000 184 33779.85 157.59 17094.67 88888.00 2017-07-03 00:26:07.000 184 33779.83 157.55 17094.66 88888.00 2017-07-03 00:26:08.000 184 33779.84 157.55 17094.63 88888.00 2017-07-03 00:26:09.000 184 33779.87 157.51 17094.56 88888.00 2017-07-03 00:26:10.000 184 33779.92 157.54 17094.59 37859.72 2017-07-03 00:26:11.000 184 33779.93 157.56 17094.66 88888.00 2017-07-03 00:26:12.000 184 33779.96 157.56 17094.64 88888.00 2017-07-03 00:26:13.000 184 33779.97 157.58 17094.65 88888.00 2017-07-03 00:26:14.000 184 33779.96 157.54 17094.64 88888.00 2017-07-03 00:26:15.000 184 33779.96 157.50 17094.57 37859.72 2017-07-03 00:26:16.000 184 33779.99 157.52 17094.55 88888.00 2017-07-03 00:26:17.000 184 33779.95 157.54 17094.57 88888.00 2017-07-03 00:26:18.000 184 33779.93 157.57 17094.62 88888.00 2017-07-03 00:26:19.000 184 33780.00 157.60 17094.60 88888.00 2017-07-03 00:26:20.000 184 33780.02 157.63 17094.59 37859.77 2017-07-03 00:26:21.000 184 33780.03 157.63 17094.56 88888.00 2017-07-03 00:26:22.000 184 33780.03 157.59 17094.58 88888.00 2017-07-03 00:26:23.000 184 33780.02 157.57 17094.61 88888.00 2017-07-03 00:26:24.000 184 33780.04 157.59 17094.64 88888.00 2017-07-03 00:26:25.000 184 33780.06 157.64 17094.61 37859.80 2017-07-03 00:26:26.000 184 33780.07 157.60 17094.57 88888.00 2017-07-03 00:26:27.000 184 33780.06 157.59 17094.56 88888.00 2017-07-03 00:26:28.000 184 33780.10 157.60 17094.56 88888.00 2017-07-03 00:26:29.000 184 33780.14 157.59 17094.56 88888.00 2017-07-03 00:26:30.000 184 33780.11 157.61 17094.56 37859.89 2017-07-03 00:26:31.000 184 33780.09 157.60 17094.52 88888.00 2017-07-03 00:26:32.000 184 33780.10 157.62 17094.52 88888.00 2017-07-03 00:26:33.000 184 33780.13 157.65 17094.55 88888.00 2017-07-03 00:26:34.000 184 33780.13 157.64 17094.56 88888.00 2017-07-03 00:26:35.000 184 33780.17 157.65 17094.54 37859.90 2017-07-03 00:26:36.000 184 33780.19 157.60 17094.56 88888.00 2017-07-03 00:26:37.000 184 33780.19 157.58 17094.56 88888.00 2017-07-03 00:26:38.000 184 33780.22 157.58 17094.52 88888.00 2017-07-03 00:26:39.000 184 33780.26 157.56 17094.55 88888.00 2017-07-03 00:26:40.000 184 33780.27 157.57 17094.54 37859.97 2017-07-03 00:26:41.000 184 33780.28 157.56 17094.57 88888.00 2017-07-03 00:26:42.000 184 33780.28 157.57 17094.61 88888.00 2017-07-03 00:26:43.000 184 33780.28 157.59 17094.63 88888.00 2017-07-03 00:26:44.000 184 33780.28 157.62 17094.63 88888.00 2017-07-03 00:26:45.000 184 33780.29 157.59 17094.58 37859.83 2017-07-03 00:26:46.000 184 33780.31 157.58 17094.59 88888.00 2017-07-03 00:26:47.000 184 33780.31 157.55 17094.57 88888.00 2017-07-03 00:26:48.000 184 33780.29 157.59 17094.57 88888.00 2017-07-03 00:26:49.000 184 33780.35 157.58 17094.61 88888.00 2017-07-03 00:26:50.000 184 33780.38 157.53 17094.59 37860.13 2017-07-03 00:26:51.000 184 33780.37 157.48 17094.58 88888.00 2017-07-03 00:26:52.000 184 33780.38 157.49 17094.59 88888.00 2017-07-03 00:26:53.000 184 33780.40 157.50 17094.54 88888.00 2017-07-03 00:26:54.000 184 33780.44 157.50 17094.52 88888.00 2017-07-03 00:26:55.000 184 33780.51 157.51 17094.52 37860.05 2017-07-03 00:26:56.000 184 33780.54 157.57 17094.53 88888.00 2017-07-03 00:26:57.000 184 33780.54 157.57 17094.53 88888.00 2017-07-03 00:26:58.000 184 33780.52 157.61 17094.54 88888.00 2017-07-03 00:26:59.000 184 33780.52 157.60 17094.50 88888.00 2017-07-03 00:27:00.000 184 33780.54 157.60 17094.51 37860.19 2017-07-03 00:27:01.000 184 33780.59 157.59 17094.53 88888.00 2017-07-03 00:27:02.000 184 33780.61 157.62 17094.53 88888.00 2017-07-03 00:27:03.000 184 33780.64 157.61 17094.48 88888.00 2017-07-03 00:27:04.000 184 33780.63 157.61 17094.49 88888.00 2017-07-03 00:27:05.000 184 33780.61 157.61 17094.48 37860.16 2017-07-03 00:27:06.000 184 33780.64 157.64 17094.51 88888.00 2017-07-03 00:27:07.000 184 33780.64 157.63 17094.51 88888.00 2017-07-03 00:27:08.000 184 33780.65 157.62 17094.54 88888.00 2017-07-03 00:27:09.000 184 33780.67 157.66 17094.50 88888.00 2017-07-03 00:27:10.000 184 33780.68 157.67 17094.47 37860.30 2017-07-03 00:27:11.000 184 33780.69 157.62 17094.49 88888.00 2017-07-03 00:27:12.000 184 33780.76 157.61 17094.47 88888.00 2017-07-03 00:27:13.000 184 33780.78 157.62 17094.47 88888.00 2017-07-03 00:27:14.000 184 33780.77 157.62 17094.47 88888.00 2017-07-03 00:27:15.000 184 33780.78 157.62 17094.49 37860.29 2017-07-03 00:27:16.000 184 33780.77 157.62 17094.53 88888.00 2017-07-03 00:27:17.000 184 33780.82 157.61 17094.55 88888.00 2017-07-03 00:27:18.000 184 33780.82 157.58 17094.51 88888.00 2017-07-03 00:27:19.000 184 33780.84 157.58 17094.51 88888.00 2017-07-03 00:27:20.000 184 33780.85 157.58 17094.49 37860.47 2017-07-03 00:27:21.000 184 33780.88 157.56 17094.51 88888.00 2017-07-03 00:27:22.000 184 33780.92 157.55 17094.51 88888.00 2017-07-03 00:27:23.000 184 33780.93 157.55 17094.50 88888.00 2017-07-03 00:27:24.000 184 33780.95 157.52 17094.48 88888.00 2017-07-03 00:27:25.000 184 33780.94 157.51 17094.52 37860.53 2017-07-03 00:27:26.000 184 33781.01 157.53 17094.52 88888.00 2017-07-03 00:27:27.000 184 33781.04 157.56 17094.53 88888.00 2017-07-03 00:27:28.000 184 33781.05 157.56 17094.52 88888.00 2017-07-03 00:27:29.000 184 33781.07 157.53 17094.51 88888.00 2017-07-03 00:27:30.000 184 33781.10 157.53 17094.51 37860.63 2017-07-03 00:27:31.000 184 33781.11 157.55 17094.52 88888.00 2017-07-03 00:27:32.000 184 33781.15 157.50 17094.51 88888.00 2017-07-03 00:27:33.000 184 33781.15 157.49 17094.48 88888.00 2017-07-03 00:27:34.000 184 33781.14 157.52 17094.44 88888.00 2017-07-03 00:27:35.000 184 33781.16 157.49 17094.45 37860.67 2017-07-03 00:27:36.000 184 33781.22 157.48 17094.49 88888.00 2017-07-03 00:27:37.000 184 33781.24 157.49 17094.47 88888.00 2017-07-03 00:27:38.000 184 33781.24 157.49 17094.46 88888.00 2017-07-03 00:27:39.000 184 33781.27 157.47 17094.47 88888.00 2017-07-03 00:27:40.000 184 33781.29 157.44 17094.47 37860.82 2017-07-03 00:27:41.000 184 33781.29 157.44 17094.44 88888.00 2017-07-03 00:27:42.000 184 33781.32 157.46 17094.46 88888.00 2017-07-03 00:27:43.000 184 33781.36 157.39 17094.45 88888.00 2017-07-03 00:27:44.000 184 33781.36 157.36 17094.42 88888.00 2017-07-03 00:27:45.000 184 33781.36 157.37 17094.40 37860.93 2017-07-03 00:27:46.000 184 33781.37 157.39 17094.42 88888.00 2017-07-03 00:27:47.000 184 33781.38 157.42 17094.43 88888.00 2017-07-03 00:27:48.000 184 33781.45 157.36 17094.46 88888.00 2017-07-03 00:27:49.000 184 33781.45 157.36 17094.46 88888.00 2017-07-03 00:27:50.000 184 33781.47 157.32 17094.47 37860.90 2017-07-03 00:27:51.000 184 33781.48 157.33 17094.49 88888.00 2017-07-03 00:27:52.000 184 33781.57 157.35 17094.50 88888.00 2017-07-03 00:27:53.000 184 33781.61 157.32 17094.51 88888.00 2017-07-03 00:27:54.000 184 33781.63 157.32 17094.49 88888.00 2017-07-03 00:27:55.000 184 33781.65 157.38 17094.51 37861.04 2017-07-03 00:27:56.000 184 33781.67 157.38 17094.47 88888.00 2017-07-03 00:27:57.000 184 33781.72 157.42 17094.42 88888.00 2017-07-03 00:27:58.000 184 33781.74 157.37 17094.43 88888.00 2017-07-03 00:27:59.000 184 33781.77 157.36 17094.44 88888.00 2017-07-03 00:28:00.000 184 33781.77 157.37 17094.44 37861.28 2017-07-03 00:28:01.000 184 33781.79 157.37 17094.42 88888.00 2017-07-03 00:28:02.000 184 33781.84 157.39 17094.40 88888.00 2017-07-03 00:28:03.000 184 33781.89 157.37 17094.39 88888.00 2017-07-03 00:28:04.000 184 33781.90 157.33 17094.40 88888.00 2017-07-03 00:28:05.000 184 33781.91 157.32 17094.37 37861.30 2017-07-03 00:28:06.000 184 33781.91 157.38 17094.33 88888.00 2017-07-03 00:28:07.000 184 33781.96 157.40 17094.36 88888.00 2017-07-03 00:28:08.000 184 33782.04 157.41 17094.39 88888.00 2017-07-03 00:28:09.000 184 33782.06 157.36 17094.34 88888.00 2017-07-03 00:28:10.000 184 33782.07 157.33 17094.32 37861.40 2017-07-03 00:28:11.000 184 33782.06 157.29 17094.30 88888.00 2017-07-03 00:28:12.000 184 33782.07 157.26 17094.25 88888.00 2017-07-03 00:28:13.000 184 33782.09 157.25 17094.25 88888.00 2017-07-03 00:28:14.000 184 33782.13 157.27 17094.28 88888.00 2017-07-03 00:28:15.000 184 33782.17 157.28 17094.28 37861.48 2017-07-03 00:28:16.000 184 33782.22 157.25 17094.31 88888.00 2017-07-03 00:28:17.000 184 33782.23 157.25 17094.35 88888.00 2017-07-03 00:28:18.000 184 33782.25 157.26 17094.37 88888.00 2017-07-03 00:28:19.000 184 33782.24 157.25 17094.35 88888.00 2017-07-03 00:28:20.000 184 33782.22 157.28 17094.30 37861.65 2017-07-03 00:28:21.000 184 33782.24 157.27 17094.27 88888.00 2017-07-03 00:28:22.000 184 33782.27 157.26 17094.26 88888.00 2017-07-03 00:28:23.000 184 33782.33 157.19 17094.28 88888.00 2017-07-03 00:28:24.000 184 33782.37 157.21 17094.28 88888.00 2017-07-03 00:28:25.000 184 33782.36 157.20 17094.29 37861.74 2017-07-03 00:28:26.000 184 33782.39 157.16 17094.27 88888.00 2017-07-03 00:28:27.000 184 33782.41 157.16 17094.25 88888.00 2017-07-03 00:28:28.000 184 33782.40 157.12 17094.23 88888.00 2017-07-03 00:28:29.000 184 33782.43 157.11 17094.27 88888.00 2017-07-03 00:28:30.000 184 33782.44 157.12 17094.33 37861.64 2017-07-03 00:28:31.000 184 33782.44 157.11 17094.35 88888.00 2017-07-03 00:28:32.000 184 33782.44 157.15 17094.36 88888.00 2017-07-03 00:28:33.000 184 33782.47 157.12 17094.36 88888.00 2017-07-03 00:28:34.000 184 33782.47 157.07 17094.33 88888.00 2017-07-03 00:28:35.000 184 33782.44 157.07 17094.31 37861.77 2017-07-03 00:28:36.000 184 33782.44 157.03 17094.28 88888.00 2017-07-03 00:28:37.000 184 33782.45 157.07 17094.30 88888.00 2017-07-03 00:28:38.000 184 33782.49 157.13 17094.31 88888.00 2017-07-03 00:28:39.000 184 33782.49 157.12 17094.34 88888.00 2017-07-03 00:28:40.000 184 33782.51 157.09 17094.37 37861.86 2017-07-03 00:28:41.000 184 33782.52 157.12 17094.34 88888.00 2017-07-03 00:28:42.000 184 33782.53 157.11 17094.32 88888.00 2017-07-03 00:28:43.000 184 33782.51 157.08 17094.30 88888.00 2017-07-03 00:28:44.000 184 33782.51 157.07 17094.34 88888.00 2017-07-03 00:28:45.000 184 33782.50 157.05 17094.30 37861.81 2017-07-03 00:28:46.000 184 33782.54 156.99 17094.24 88888.00 2017-07-03 00:28:47.000 184 33782.57 156.95 17094.29 88888.00 2017-07-03 00:28:48.000 184 33782.57 156.98 17094.30 88888.00 2017-07-03 00:28:49.000 184 33782.62 156.99 17094.27 88888.00 2017-07-03 00:28:50.000 184 33782.68 157.00 17094.28 37861.87 2017-07-03 00:28:51.000 184 33782.65 157.02 17094.25 88888.00 2017-07-03 00:28:52.000 184 33782.62 157.01 17094.27 88888.00 2017-07-03 00:28:53.000 184 33782.59 156.99 17094.30 88888.00 2017-07-03 00:28:54.000 184 33782.61 156.93 17094.29 88888.00 2017-07-03 00:28:55.000 184 33782.65 156.91 17094.29 37861.90 2017-07-03 00:28:56.000 184 33782.63 156.90 17094.31 88888.00 2017-07-03 00:28:57.000 184 33782.63 156.88 17094.33 88888.00 2017-07-03 00:28:58.000 184 33782.64 156.88 17094.30 88888.00 2017-07-03 00:28:59.000 184 33782.64 156.87 17094.25 88888.00 2017-07-03 00:29:00.000 184 33782.64 156.88 17094.24 37861.81 2017-07-03 00:29:01.000 184 33782.67 156.89 17094.27 88888.00 2017-07-03 00:29:02.000 184 33782.70 156.86 17094.28 88888.00 2017-07-03 00:29:03.000 184 33782.71 156.86 17094.27 88888.00 2017-07-03 00:29:04.000 184 33782.71 156.87 17094.28 88888.00 2017-07-03 00:29:05.000 184 33782.70 156.85 17094.28 37861.92 2017-07-03 00:29:06.000 184 33782.66 156.83 17094.29 88888.00 2017-07-03 00:29:07.000 184 33782.64 156.85 17094.30 88888.00 2017-07-03 00:29:08.000 184 33782.68 156.83 17094.32 88888.00 2017-07-03 00:29:09.000 184 33782.71 156.81 17094.32 88888.00 2017-07-03 00:29:10.000 184 33782.67 156.77 17094.29 37862.00 2017-07-03 00:29:11.000 184 33782.67 156.76 17094.26 88888.00 2017-07-03 00:29:12.000 184 33782.65 156.79 17094.28 88888.00 2017-07-03 00:29:13.000 184 33782.64 156.81 17094.29 88888.00 2017-07-03 00:29:14.000 184 33782.70 156.77 17094.30 88888.00 2017-07-03 00:29:15.000 184 33782.77 156.74 17094.29 37861.90 2017-07-03 00:29:16.000 184 33782.75 156.75 17094.31 88888.00 2017-07-03 00:29:17.000 184 33782.72 156.75 17094.34 88888.00 2017-07-03 00:29:18.000 184 33782.75 156.79 17094.36 88888.00 2017-07-03 00:29:19.000 184 33782.71 156.81 17094.35 88888.00 2017-07-03 00:29:20.000 184 33782.72 156.81 17094.33 37861.95 2017-07-03 00:29:21.000 184 33782.73 156.77 17094.36 88888.00 2017-07-03 00:29:22.000 184 33782.72 156.77 17094.28 88888.00 2017-07-03 00:29:23.000 184 33782.70 156.79 17094.25 88888.00 2017-07-03 00:29:24.000 184 33782.68 156.76 17094.28 88888.00 2017-07-03 00:29:25.000 184 33782.67 156.72 17094.35 37861.96 2017-07-03 00:29:26.000 184 33782.68 156.71 17094.36 88888.00 2017-07-03 00:29:27.000 184 33782.66 156.77 17094.30 88888.00 2017-07-03 00:29:28.000 184 33782.67 156.79 17094.28 88888.00 2017-07-03 00:29:29.000 184 33782.65 156.78 17094.28 88888.00 2017-07-03 00:29:30.000 184 33782.68 156.79 17094.31 37862.01 2017-07-03 00:29:31.000 184 33782.67 156.82 17094.29 88888.00 2017-07-03 00:29:32.000 184 33782.69 156.84 17094.26 88888.00 2017-07-03 00:29:33.000 184 33782.70 156.86 17094.30 88888.00 2017-07-03 00:29:34.000 184 33782.66 156.86 17094.32 88888.00 2017-07-03 00:29:35.000 184 33782.69 156.85 17094.32 37861.99 2017-07-03 00:29:36.000 184 33782.72 156.86 17094.34 88888.00 2017-07-03 00:29:37.000 184 33782.65 156.84 17094.33 88888.00 2017-07-03 00:29:38.000 184 33782.66 156.83 17094.34 88888.00 2017-07-03 00:29:39.000 184 33782.67 156.82 17094.30 88888.00 2017-07-03 00:29:40.000 184 33782.67 156.82 17094.28 37861.98 2017-07-03 00:29:41.000 184 33782.64 156.80 17094.28 88888.00 2017-07-03 00:29:42.000 184 33782.68 156.78 17094.28 88888.00 2017-07-03 00:29:43.000 184 33782.71 156.78 17094.30 88888.00 2017-07-03 00:29:44.000 184 33782.73 156.81 17094.26 88888.00 2017-07-03 00:29:45.000 184 33782.74 156.81 17094.25 37862.00 2017-07-03 00:29:46.000 184 33782.74 156.79 17094.25 88888.00 2017-07-03 00:29:47.000 184 33782.74 156.76 17094.27 88888.00 2017-07-03 00:29:48.000 184 33782.73 156.75 17094.28 88888.00 2017-07-03 00:29:49.000 184 33782.69 156.80 17094.29 88888.00 2017-07-03 00:29:50.000 184 33782.72 156.82 17094.26 37861.99 2017-07-03 00:29:51.000 184 33782.73 156.80 17094.25 88888.00 2017-07-03 00:29:52.000 184 33782.69 156.83 17094.26 88888.00 2017-07-03 00:29:53.000 184 33782.70 156.89 17094.28 88888.00 2017-07-03 00:29:54.000 184 33782.68 156.86 17094.29 88888.00 2017-07-03 00:29:55.000 184 33782.68 156.84 17094.30 37861.97 2017-07-03 00:29:56.000 184 33782.70 156.82 17094.32 88888.00 2017-07-03 00:29:57.000 184 33782.71 156.81 17094.29 88888.00 2017-07-03 00:29:58.000 184 33782.70 156.82 17094.26 88888.00 2017-07-03 00:29:59.000 184 33782.68 156.87 17094.27 88888.00 2017-07-03 00:30:00.000 184 33782.70 156.84 17094.30 37862.00 2017-07-03 00:30:01.000 184 33782.68 156.81 17094.29 88888.00 2017-07-03 00:30:02.000 184 33782.70 156.75 17094.34 88888.00 2017-07-03 00:30:03.000 184 33782.68 156.73 17094.39 88888.00 2017-07-03 00:30:04.000 184 33782.69 156.68 17094.34 88888.00 2017-07-03 00:30:05.000 184 33782.71 156.68 17094.35 37861.98 2017-07-03 00:30:06.000 184 33782.74 156.68 17094.35 88888.00 2017-07-03 00:30:07.000 184 33782.74 156.69 17094.33 88888.00 2017-07-03 00:30:08.000 184 33782.71 156.73 17094.33 88888.00 2017-07-03 00:30:09.000 184 33782.72 156.73 17094.33 88888.00 2017-07-03 00:30:10.000 184 33782.75 156.74 17094.30 37861.98 2017-07-03 00:30:11.000 184 33782.74 156.73 17094.30 88888.00 2017-07-03 00:30:12.000 184 33782.68 156.71 17094.30 88888.00 2017-07-03 00:30:13.000 184 33782.67 156.73 17094.35 88888.00 2017-07-03 00:30:14.000 184 33782.66 156.71 17094.35 88888.00 2017-07-03 00:30:15.000 184 33782.67 156.68 17094.32 37862.02 2017-07-03 00:30:16.000 184 33782.66 156.72 17094.32 88888.00 2017-07-03 00:30:17.000 184 33782.65 156.73 17094.31 88888.00 2017-07-03 00:30:18.000 184 33782.66 156.69 17094.30 88888.00 2017-07-03 00:30:19.000 184 33782.63 156.71 17094.31 88888.00 2017-07-03 00:30:20.000 184 33782.64 156.70 17094.31 37861.94 2017-07-03 00:30:21.000 184 33782.66 156.66 17094.32 88888.00 2017-07-03 00:30:22.000 184 33782.62 156.65 17094.34 88888.00 2017-07-03 00:30:23.000 184 33782.60 156.68 17094.31 88888.00 2017-07-03 00:30:24.000 184 33782.59 156.67 17094.31 88888.00 2017-07-03 00:30:25.000 184 33782.61 156.66 17094.29 37862.02 2017-07-03 00:30:26.000 184 33782.55 156.67 17094.26 88888.00 2017-07-03 00:30:27.000 184 33782.52 156.70 17094.27 88888.00 2017-07-03 00:30:28.000 184 33782.48 156.73 17094.30 88888.00 2017-07-03 00:30:29.000 184 33782.46 156.64 17094.28 88888.00 2017-07-03 00:30:30.000 184 33782.49 156.60 17094.26 37861.85 2017-07-03 00:30:31.000 184 33782.51 156.62 17094.24 88888.00 2017-07-03 00:30:32.000 184 33782.48 156.62 17094.23 88888.00 2017-07-03 00:30:33.000 184 33782.47 156.65 17094.27 88888.00 2017-07-03 00:30:34.000 184 33782.43 156.66 17094.27 88888.00 2017-07-03 00:30:35.000 184 33782.41 156.66 17094.28 37861.81 2017-07-03 00:30:36.000 184 33782.43 156.63 17094.29 88888.00 2017-07-03 00:30:37.000 184 33782.42 156.61 17094.33 88888.00 2017-07-03 00:30:38.000 184 33782.37 156.58 17094.35 88888.00 2017-07-03 00:30:39.000 184 33782.34 156.59 17094.30 88888.00 2017-07-03 00:30:40.000 184 33782.34 156.62 17094.33 37861.66 2017-07-03 00:30:41.000 184 33782.32 156.60 17094.36 88888.00 2017-07-03 00:30:42.000 184 33782.28 156.62 17094.34 88888.00 2017-07-03 00:30:43.000 184 33782.23 156.62 17094.31 88888.00 2017-07-03 00:30:44.000 184 33782.22 156.67 17094.33 88888.00 2017-07-03 00:30:45.000 184 33782.19 156.68 17094.35 37861.64 2017-07-03 00:30:46.000 184 33782.16 156.62 17094.33 88888.00 2017-07-03 00:30:47.000 184 33782.11 156.63 17094.34 88888.00 2017-07-03 00:30:48.000 184 33782.09 156.60 17094.39 88888.00 2017-07-03 00:30:49.000 184 33782.07 156.57 17094.39 88888.00 2017-07-03 00:30:50.000 184 33782.05 156.57 17094.40 37861.54 2017-07-03 00:30:51.000 184 33781.97 156.52 17094.38 88888.00 2017-07-03 00:30:52.000 184 33781.93 156.52 17094.36 88888.00 2017-07-03 00:30:53.000 184 33781.92 156.55 17094.37 88888.00 2017-07-03 00:30:54.000 184 33781.90 156.53 17094.39 88888.00 2017-07-03 00:30:55.000 184 33781.89 156.49 17094.39 37861.41 2017-07-03 00:30:56.000 184 33781.85 156.49 17094.36 88888.00 2017-07-03 00:30:57.000 184 33781.78 156.48 17094.39 88888.00 2017-07-03 00:30:58.000 184 33781.75 156.50 17094.37 88888.00 2017-07-03 00:30:59.000 184 33781.74 156.48 17094.41 88888.00 2017-07-03 00:31:00.000 184 33781.71 156.48 17094.43 37861.33 2017-07-03 00:31:01.000 184 33781.70 156.45 17094.40 88888.00 2017-07-03 00:31:02.000 184 33781.67 156.45 17094.38 88888.00 2017-07-03 00:31:03.000 184 33781.68 156.49 17094.36 88888.00 2017-07-03 00:31:04.000 184 33781.64 156.50 17094.37 88888.00 2017-07-03 00:31:05.000 184 33781.60 156.51 17094.41 37861.17 2017-07-03 00:31:06.000 184 33781.57 156.50 17094.40 88888.00 2017-07-03 00:31:07.000 184 33781.54 156.50 17094.40 88888.00 2017-07-03 00:31:08.000 184 33781.52 156.49 17094.39 88888.00 2017-07-03 00:31:09.000 184 33781.46 156.48 17094.39 88888.00 2017-07-03 00:31:10.000 184 33781.42 156.45 17094.39 37861.00 2017-07-03 00:31:11.000 184 33781.40 156.40 17094.41 88888.00 2017-07-03 00:31:12.000 184 33781.32 156.41 17094.44 88888.00 2017-07-03 00:31:13.000 184 33781.28 156.42 17094.43 88888.00 2017-07-03 00:31:14.000 184 33781.27 156.44 17094.43 88888.00 2017-07-03 00:31:15.000 184 33781.26 156.47 17094.37 37860.84 2017-07-03 00:31:16.000 184 33781.18 156.53 17094.42 88888.00 2017-07-03 00:31:17.000 184 33781.14 156.54 17094.41 88888.00 2017-07-03 00:31:18.000 184 33781.13 156.57 17094.43 88888.00 2017-07-03 00:31:19.000 184 33781.10 156.58 17094.48 88888.00 2017-07-03 00:31:20.000 184 33781.09 156.60 17094.47 37860.81 2017-07-03 00:31:21.000 184 33781.03 156.57 17094.45 88888.00 2017-07-03 00:31:22.000 184 33780.98 156.60 17094.45 88888.00 2017-07-03 00:31:23.000 184 33780.95 156.58 17094.43 88888.00 2017-07-03 00:31:24.000 184 33780.92 156.61 17094.43 88888.00 2017-07-03 00:31:25.000 184 33780.86 156.65 17094.39 37860.51 2017-07-03 00:31:26.000 184 33780.87 156.67 17094.38 88888.00 2017-07-03 00:31:27.000 184 33780.83 156.67 17094.39 88888.00 2017-07-03 00:31:28.000 184 33780.77 156.66 17094.42 88888.00 2017-07-03 00:31:29.000 184 33780.70 156.68 17094.41 88888.00 2017-07-03 00:31:30.000 184 33780.68 156.74 17094.44 37860.41 2017-07-03 00:31:31.000 184 33780.67 156.77 17094.46 88888.00 2017-07-03 00:31:32.000 184 33780.65 156.72 17094.49 88888.00 2017-07-03 00:31:33.000 184 33780.59 156.75 17094.49 88888.00 2017-07-03 00:31:34.000 184 33780.59 156.76 17094.49 88888.00 2017-07-03 00:31:35.000 184 33780.58 156.75 17094.48 37860.24 2017-07-03 00:31:36.000 184 33780.57 156.79 17094.45 88888.00 2017-07-03 00:31:37.000 184 33780.54 156.83 17094.45 88888.00 2017-07-03 00:31:38.000 184 33780.48 156.81 17094.46 88888.00 2017-07-03 00:31:39.000 184 33780.43 156.85 17094.52 88888.00 2017-07-03 00:31:40.000 184 33780.42 156.88 17094.53 37860.09 2017-07-03 00:31:41.000 184 33780.37 156.94 17094.50 88888.00 2017-07-03 00:31:42.000 184 33780.35 156.98 17094.50 88888.00 2017-07-03 00:31:43.000 184 33780.28 157.01 17094.52 88888.00 2017-07-03 00:31:44.000 184 33780.26 157.02 17094.54 88888.00 2017-07-03 00:31:45.000 184 33780.23 157.02 17094.51 37860.13 2017-07-03 00:31:46.000 184 33780.18 157.02 17094.53 88888.00 2017-07-03 00:31:47.000 184 33780.16 156.97 17094.54 88888.00 2017-07-03 00:31:48.000 184 33780.16 156.98 17094.54 88888.00 2017-07-03 00:31:49.000 184 33780.11 157.03 17094.51 88888.00 2017-07-03 00:31:50.000 184 33780.10 157.06 17094.51 37859.90 2017-07-03 00:31:51.000 184 33780.05 157.07 17094.51 88888.00 2017-07-03 00:31:52.000 184 33780.04 157.11 17094.50 88888.00 2017-07-03 00:31:53.000 184 33780.05 157.14 17094.49 88888.00 2017-07-03 00:31:54.000 184 33780.04 157.13 17094.49 88888.00 2017-07-03 00:31:55.000 184 33780.03 157.12 17094.51 37859.81 2017-07-03 00:31:56.000 184 33780.01 157.14 17094.54 88888.00 2017-07-03 00:31:57.000 184 33779.97 157.16 17094.52 88888.00 2017-07-03 00:31:58.000 184 33779.95 157.19 17094.49 88888.00 2017-07-03 00:31:59.000 184 33779.94 157.19 17094.50 88888.00 2017-07-03 00:32:00.000 184 33779.95 157.16 17094.51 37859.67 2017-07-03 00:32:01.000 184 33779.93 157.17 17094.51 88888.00 2017-07-03 00:32:02.000 184 33779.87 157.22 17094.56 88888.00 2017-07-03 00:32:03.000 184 33779.84 157.25 17094.56 88888.00 2017-07-03 00:32:04.000 184 33779.83 157.29 17094.52 88888.00 2017-07-03 00:32:05.000 184 33779.81 157.30 17094.54 37859.65 2017-07-03 00:32:06.000 184 33779.80 157.32 17094.52 88888.00 2017-07-03 00:32:07.000 184 33779.77 157.33 17094.52 88888.00 2017-07-03 00:32:08.000 184 33779.76 157.34 17094.54 88888.00 2017-07-03 00:32:09.000 184 33779.76 157.33 17094.52 88888.00 2017-07-03 00:32:10.000 184 33779.78 157.33 17094.52 37859.60 2017-07-03 00:32:11.000 184 33779.77 157.35 17094.56 88888.00 2017-07-03 00:32:12.000 184 33779.75 157.40 17094.59 88888.00 2017-07-03 00:32:13.000 184 33779.76 157.41 17094.55 88888.00 2017-07-03 00:32:14.000 184 33779.74 157.40 17094.56 88888.00 2017-07-03 00:32:15.000 184 33779.74 157.42 17094.56 37859.63 2017-07-03 00:32:16.000 184 33779.71 157.43 17094.54 88888.00 2017-07-03 00:32:17.000 184 33779.66 157.45 17094.57 88888.00 2017-07-03 00:32:18.000 184 33779.66 157.43 17094.53 88888.00 2017-07-03 00:32:19.000 184 33779.64 157.44 17094.51 88888.00 2017-07-03 00:32:20.000 184 33779.63 157.48 17094.55 37859.41 2017-07-03 00:32:21.000 184 33779.62 157.51 17094.56 88888.00 2017-07-03 00:32:22.000 184 33779.62 157.48 17094.56 88888.00 2017-07-03 00:32:23.000 184 33779.65 157.50 17094.54 88888.00 2017-07-03 00:32:24.000 184 33779.65 157.51 17094.52 88888.00 2017-07-03 00:32:25.000 184 33779.61 157.56 17094.51 37859.33 2017-07-03 00:32:26.000 184 33779.59 157.58 17094.56 88888.00 2017-07-03 00:32:27.000 184 33779.53 157.58 17094.58 88888.00 2017-07-03 00:32:28.000 184 33779.53 157.56 17094.55 88888.00 2017-07-03 00:32:29.000 184 33779.53 157.55 17094.55 88888.00 2017-07-03 00:32:30.000 184 33779.50 157.56 17094.57 37859.38 2017-07-03 00:32:31.000 184 33779.49 157.56 17094.52 88888.00 2017-07-03 00:32:32.000 184 33779.46 157.59 17094.56 88888.00 2017-07-03 00:32:33.000 184 33779.43 157.63 17094.58 88888.00 2017-07-03 00:32:34.000 184 33779.45 157.62 17094.57 88888.00 2017-07-03 00:32:35.000 184 33779.42 157.62 17094.54 37859.29 2017-07-03 00:32:36.000 184 33779.43 157.64 17094.56 88888.00 2017-07-03 00:32:37.000 184 33779.44 157.63 17094.58 88888.00 2017-07-03 00:32:38.000 184 33779.43 157.65 17094.60 88888.00 2017-07-03 00:32:39.000 184 33779.43 157.61 17094.61 88888.00 2017-07-03 00:32:40.000 184 33779.42 157.61 17094.64 37859.36 2017-07-03 00:32:41.000 184 33779.43 157.62 17094.66 88888.00 2017-07-03 00:32:42.000 184 33779.37 157.62 17094.61 88888.00 2017-07-03 00:32:43.000 184 33779.34 157.61 17094.59 88888.00 2017-07-03 00:32:44.000 184 33779.35 157.60 17094.59 88888.00 2017-07-03 00:32:45.000 184 33779.37 157.65 17094.61 37859.29 2017-07-03 00:32:46.000 184 33779.40 157.68 17094.63 88888.00 2017-07-03 00:32:47.000 184 33779.40 157.64 17094.62 88888.00 2017-07-03 00:32:48.000 184 33779.39 157.66 17094.61 88888.00 2017-07-03 00:32:49.000 184 33779.39 157.65 17094.55 88888.00 2017-07-03 00:32:50.000 184 33779.39 157.64 17094.52 37859.30 2017-07-03 00:32:51.000 184 33779.37 157.67 17094.53 88888.00 2017-07-03 00:32:52.000 184 33779.38 157.64 17094.59 88888.00 2017-07-03 00:32:53.000 184 33779.34 157.63 17094.60 88888.00 2017-07-03 00:32:54.000 184 33779.35 157.61 17094.56 88888.00 2017-07-03 00:32:55.000 184 33779.33 157.62 17094.54 37859.17 2017-07-03 00:32:56.000 184 33779.29 157.60 17094.54 88888.00 2017-07-03 00:32:57.000 184 33779.29 157.62 17094.60 88888.00 2017-07-03 00:32:58.000 184 33779.26 157.65 17094.61 88888.00 2017-07-03 00:32:59.000 184 33779.21 157.63 17094.60 88888.00 2017-07-03 00:33:00.000 184 33779.21 157.65 17094.61 37859.12 2017-07-03 00:33:01.000 184 33779.19 157.73 17094.58 88888.00 2017-07-03 00:33:02.000 184 33779.21 157.72 17094.58 88888.00 2017-07-03 00:33:03.000 184 33779.22 157.75 17094.57 88888.00 2017-07-03 00:33:04.000 184 33779.23 157.73 17094.61 88888.00 2017-07-03 00:33:05.000 184 33779.16 157.69 17094.56 37859.08 2017-07-03 00:33:06.000 184 33779.14 157.69 17094.55 88888.00 2017-07-03 00:33:07.000 184 33779.18 157.66 17094.53 88888.00 2017-07-03 00:33:08.000 184 33779.18 157.65 17094.57 88888.00 2017-07-03 00:33:09.000 184 33779.16 157.62 17094.58 88888.00 2017-07-03 00:33:10.000 184 33779.15 157.62 17094.61 37859.16 2017-07-03 00:33:11.000 184 33779.17 157.66 17094.62 88888.00 2017-07-03 00:33:12.000 184 33779.20 157.69 17094.60 88888.00 2017-07-03 00:33:13.000 184 33779.21 157.69 17094.59 88888.00 2017-07-03 00:33:14.000 184 33779.23 157.70 17094.62 88888.00 2017-07-03 00:33:15.000 184 33779.15 157.71 17094.65 37859.10 2017-07-03 00:33:16.000 184 33779.14 157.68 17094.66 88888.00 2017-07-03 00:33:17.000 184 33779.13 157.68 17094.67 88888.00 2017-07-03 00:33:18.000 184 33779.09 157.72 17094.68 88888.00 2017-07-03 00:33:19.000 184 33779.07 157.74 17094.63 88888.00 2017-07-03 00:33:20.000 184 33779.08 157.72 17094.60 37859.02 2017-07-03 00:33:21.000 184 33779.07 157.70 17094.57 88888.00 2017-07-03 00:33:22.000 184 33779.02 157.71 17094.60 88888.00 2017-07-03 00:33:23.000 184 33779.00 157.69 17094.59 88888.00 2017-07-03 00:33:24.000 184 33779.00 157.72 17094.55 88888.00 2017-07-03 00:33:25.000 184 33779.04 157.76 17094.59 37859.02 2017-07-03 00:33:26.000 184 33779.00 157.72 17094.60 88888.00 2017-07-03 00:33:27.000 184 33778.96 157.72 17094.61 88888.00 2017-07-03 00:33:28.000 184 33778.94 157.72 17094.62 88888.00 2017-07-03 00:33:29.000 184 33778.93 157.72 17094.60 88888.00 2017-07-03 00:33:30.000 184 33778.95 157.73 17094.56 37859.00 2017-07-03 00:33:31.000 184 33778.96 157.77 17094.59 88888.00 2017-07-03 00:33:32.000 184 33778.93 157.81 17094.60 88888.00 2017-07-03 00:33:33.000 184 33778.88 157.81 17094.67 88888.00 2017-07-03 00:33:34.000 184 33778.88 157.80 17094.68 88888.00 2017-07-03 00:33:35.000 184 33778.85 157.80 17094.65 37858.81 2017-07-03 00:33:36.000 184 33778.83 157.84 17094.62 88888.00 2017-07-03 00:33:37.000 184 33778.85 157.83 17094.64 88888.00 2017-07-03 00:33:38.000 184 33778.84 157.83 17094.64 88888.00 2017-07-03 00:33:39.000 184 33778.85 157.86 17094.66 88888.00 2017-07-03 00:33:40.000 184 33778.80 157.89 17094.68 37858.73 2017-07-03 00:33:41.000 184 33778.80 157.88 17094.67 88888.00 2017-07-03 00:33:42.000 184 33778.78 157.87 17094.64 88888.00 2017-07-03 00:33:43.000 184 33778.78 157.82 17094.62 88888.00 2017-07-03 00:33:44.000 184 33778.75 157.80 17094.62 88888.00 2017-07-03 00:33:45.000 184 33778.72 157.82 17094.65 37858.83 2017-07-03 00:33:46.000 184 33778.71 157.84 17094.61 88888.00 2017-07-03 00:33:47.000 184 33778.71 157.86 17094.63 88888.00 2017-07-03 00:33:48.000 184 33778.69 157.84 17094.64 88888.00 2017-07-03 00:33:49.000 184 33778.67 157.80 17094.64 88888.00 2017-07-03 00:33:50.000 184 33778.66 157.83 17094.63 37858.75 2017-07-03 00:33:51.000 184 33778.68 157.84 17094.62 88888.00 2017-07-03 00:33:52.000 184 33778.69 157.87 17094.63 88888.00 2017-07-03 00:33:53.000 184 33778.67 157.84 17094.60 88888.00 2017-07-03 00:33:54.000 184 33778.66 157.89 17094.59 88888.00 2017-07-03 00:33:55.000 184 33778.66 157.90 17094.63 37858.68 2017-07-03 00:33:56.000 184 33778.64 157.88 17094.63 88888.00 2017-07-03 00:33:57.000 184 33778.61 157.91 17094.65 88888.00 2017-07-03 00:33:58.000 184 33778.61 157.94 17094.65 88888.00 2017-07-03 00:33:59.000 184 33778.55 157.95 17094.60 88888.00 2017-07-03 00:34:00.000 184 33778.58 157.93 17094.58 37858.66 2017-07-03 00:34:01.000 184 33778.55 157.93 17094.57 88888.00 2017-07-03 00:34:02.000 184 33778.48 157.95 17094.60 88888.00 2017-07-03 00:34:03.000 184 33778.47 158.00 17094.60 88888.00 2017-07-03 00:34:04.000 184 33778.52 158.02 17094.61 88888.00 2017-07-03 00:34:05.000 184 33778.52 158.02 17094.63 37858.62 2017-07-03 00:34:06.000 184 33778.48 158.02 17094.66 88888.00 2017-07-03 00:34:07.000 184 33778.49 157.99 17094.65 88888.00 2017-07-03 00:34:08.000 184 33778.48 157.96 17094.63 88888.00 2017-07-03 00:34:09.000 184 33778.44 157.98 17094.63 88888.00 2017-07-03 00:34:10.000 184 33778.42 157.98 17094.57 37858.46 2017-07-03 00:34:11.000 184 33778.42 157.98 17094.58 88888.00 2017-07-03 00:34:12.000 184 33778.41 157.96 17094.58 88888.00 2017-07-03 00:34:13.000 184 33778.41 157.97 17094.58 88888.00 2017-07-03 00:34:14.000 184 33778.47 158.01 17094.57 88888.00 2017-07-03 00:34:15.000 184 33778.48 158.01 17094.58 37858.50 2017-07-03 00:34:16.000 184 33778.46 158.00 17094.61 88888.00 2017-07-03 00:34:17.000 184 33778.42 158.02 17094.62 88888.00 2017-07-03 00:34:18.000 184 33778.40 158.00 17094.57 88888.00 2017-07-03 00:34:19.000 184 33778.40 158.01 17094.58 88888.00 2017-07-03 00:34:20.000 184 33778.40 158.03 17094.59 37858.51 2017-07-03 00:34:21.000 184 33778.41 158.01 17094.59 88888.00 2017-07-03 00:34:22.000 184 33778.43 158.03 17094.64 88888.00 2017-07-03 00:34:23.000 184 33778.40 158.02 17094.66 88888.00 2017-07-03 00:34:24.000 184 33778.41 158.02 17094.63 88888.00 2017-07-03 00:34:25.000 184 33778.41 158.03 17094.63 37858.43 2017-07-03 00:34:26.000 184 33778.37 158.03 17094.63 88888.00 2017-07-03 00:34:27.000 184 33778.34 158.03 17094.62 88888.00 2017-07-03 00:34:28.000 184 33778.33 158.08 17094.61 88888.00 2017-07-03 00:34:29.000 184 33778.32 158.14 17094.65 88888.00 2017-07-03 00:34:30.000 184 33778.30 158.10 17094.62 37858.33 2017-07-03 00:34:31.000 184 33778.28 158.11 17094.62 88888.00 2017-07-03 00:34:32.000 184 33778.26 158.10 17094.62 88888.00 2017-07-03 00:34:33.000 184 33778.28 158.08 17094.63 88888.00 2017-07-03 00:34:34.000 184 33778.29 158.13 17094.65 88888.00 2017-07-03 00:34:35.000 184 33778.27 158.14 17094.63 37858.39 2017-07-03 00:34:36.000 184 33778.26 158.09 17094.60 88888.00 2017-07-03 00:34:37.000 184 33778.25 158.11 17094.59 88888.00 2017-07-03 00:34:38.000 184 33778.22 158.16 17094.59 88888.00 2017-07-03 00:34:39.000 184 33778.21 158.15 17094.58 88888.00 2017-07-03 00:34:40.000 184 33778.21 158.14 17094.59 37858.37 2017-07-03 00:34:41.000 184 33778.22 158.10 17094.58 88888.00 2017-07-03 00:34:42.000 184 33778.18 158.10 17094.59 88888.00 2017-07-03 00:34:43.000 184 33778.14 158.14 17094.58 88888.00 2017-07-03 00:34:44.000 184 33778.15 158.15 17094.56 88888.00 2017-07-03 00:34:45.000 184 33778.18 158.19 17094.54 37858.20 2017-07-03 00:34:46.000 184 33778.23 158.20 17094.53 88888.00 2017-07-03 00:34:47.000 184 33778.21 158.19 17094.50 88888.00 2017-07-03 00:34:48.000 184 33778.16 158.20 17094.54 88888.00 2017-07-03 00:34:49.000 184 33778.16 158.25 17094.58 88888.00 2017-07-03 00:34:50.000 184 33778.17 158.23 17094.57 37858.22 2017-07-03 00:34:51.000 184 33778.18 158.25 17094.55 88888.00 2017-07-03 00:34:52.000 184 33778.18 158.24 17094.50 88888.00 2017-07-03 00:34:53.000 184 33778.17 158.26 17094.53 88888.00 2017-07-03 00:34:54.000 184 33778.19 158.26 17094.54 88888.00 2017-07-03 00:34:55.000 184 33778.17 158.28 17094.53 37858.25 2017-07-03 00:34:56.000 184 33778.18 158.28 17094.51 88888.00 2017-07-03 00:34:57.000 184 33778.20 158.25 17094.53 88888.00 2017-07-03 00:34:58.000 184 33778.19 158.25 17094.53 88888.00 2017-07-03 00:34:59.000 184 33778.18 158.28 17094.54 88888.00 2017-07-03 00:35:00.000 184 33778.19 158.28 17094.49 37858.24 2017-07-03 00:35:01.000 184 33778.22 158.26 17094.51 88888.00 2017-07-03 00:35:02.000 184 33778.19 158.26 17094.54 88888.00 2017-07-03 00:35:03.000 184 33778.19 158.30 17094.56 88888.00 2017-07-03 00:35:04.000 184 33778.20 158.30 17094.52 88888.00 2017-07-03 00:35:05.000 184 33778.20 158.25 17094.56 37858.27 2017-07-03 00:35:06.000 184 33778.17 158.24 17094.57 88888.00 2017-07-03 00:35:07.000 184 33778.18 158.22 17094.53 88888.00 2017-07-03 00:35:08.000 184 33778.22 158.29 17094.50 88888.00 2017-07-03 00:35:09.000 184 33778.18 158.29 17094.49 88888.00 2017-07-03 00:35:10.000 184 33778.18 158.32 17094.49 37858.24 2017-07-03 00:35:11.000 184 33778.19 158.29 17094.49 88888.00 2017-07-03 00:35:12.000 184 33778.21 158.31 17094.52 88888.00 2017-07-03 00:35:13.000 184 33778.20 158.33 17094.52 88888.00 2017-07-03 00:35:14.000 184 33778.23 158.38 17094.54 88888.00 2017-07-03 00:35:15.000 184 33778.25 158.33 17094.53 37858.28 2017-07-03 00:35:16.000 184 33778.24 158.35 17094.55 88888.00 2017-07-03 00:35:17.000 184 33778.24 158.40 17094.55 88888.00 2017-07-03 00:35:18.000 184 33778.23 158.40 17094.53 88888.00 2017-07-03 00:35:19.000 184 33778.22 158.37 17094.49 88888.00 2017-07-03 00:35:20.000 184 33778.21 158.36 17094.50 37858.31 2017-07-03 00:35:21.000 184 33778.23 158.33 17094.48 88888.00 2017-07-03 00:35:22.000 184 33778.24 158.38 17094.51 88888.00 2017-07-03 00:35:23.000 184 33778.26 158.37 17094.54 88888.00 2017-07-03 00:35:24.000 184 33778.28 158.39 17094.53 88888.00 2017-07-03 00:35:25.000 184 33778.27 158.39 17094.47 37858.27 2017-07-03 00:35:26.000 184 33778.27 158.37 17094.46 88888.00 2017-07-03 00:35:27.000 184 33778.26 158.31 17094.51 88888.00 2017-07-03 00:35:28.000 184 33778.26 158.30 17094.49 88888.00 2017-07-03 00:35:29.000 184 33778.25 158.28 17094.51 88888.00 2017-07-03 00:35:30.000 184 33778.27 158.32 17094.56 37858.28 2017-07-03 00:35:31.000 184 33778.27 158.33 17094.59 88888.00 2017-07-03 00:35:32.000 184 33778.25 158.33 17094.55 88888.00 2017-07-03 00:35:33.000 184 33778.28 158.33 17094.52 88888.00 2017-07-03 00:35:34.000 184 33778.26 158.35 17094.54 88888.00 2017-07-03 00:35:35.000 184 33778.26 158.35 17094.50 37858.28 2017-07-03 00:35:36.000 184 33778.25 158.34 17094.50 88888.00 2017-07-03 00:35:37.000 184 33778.28 158.36 17094.55 88888.00 2017-07-03 00:35:38.000 184 33778.28 158.42 17094.58 88888.00 2017-07-03 00:35:39.000 184 33778.26 158.43 17094.55 88888.00 2017-07-03 00:35:40.000 184 33778.27 158.43 17094.55 37858.28 2017-07-03 00:35:41.000 184 33778.26 158.42 17094.50 88888.00 2017-07-03 00:35:42.000 184 33778.26 158.43 17094.51 88888.00 2017-07-03 00:35:43.000 184 33778.26 158.44 17094.51 88888.00 2017-07-03 00:35:44.000 184 33778.25 158.42 17094.47 88888.00 2017-07-03 00:35:45.000 184 33778.23 158.43 17094.48 37858.27 2017-07-03 00:35:46.000 184 33778.23 158.38 17094.48 88888.00 2017-07-03 00:35:47.000 184 33778.24 158.36 17094.50 88888.00 2017-07-03 00:35:48.000 184 33778.24 158.37 17094.48 88888.00 2017-07-03 00:35:49.000 184 33778.25 158.34 17094.46 88888.00 2017-07-03 00:35:50.000 184 33778.22 158.35 17094.44 37858.18 2017-07-03 00:35:51.000 184 33778.20 158.35 17094.39 88888.00 2017-07-03 00:35:52.000 184 33778.20 158.33 17094.45 88888.00 2017-07-03 00:35:53.000 184 33778.24 158.40 17094.49 88888.00 2017-07-03 00:35:54.000 184 33778.24 158.43 17094.50 88888.00 2017-07-03 00:35:55.000 184 33778.25 158.40 17094.51 37858.17 2017-07-03 00:35:56.000 184 33778.23 158.38 17094.52 88888.00 2017-07-03 00:35:57.000 184 33778.21 158.44 17094.51 88888.00 2017-07-03 00:35:58.000 184 33778.22 158.42 17094.53 88888.00 2017-07-03 00:35:59.000 184 33778.19 158.43 17094.51 88888.00 2017-07-03 00:36:00.000 184 33778.20 158.43 17094.50 37858.25 2017-07-03 00:36:01.000 184 33778.24 158.42 17094.52 88888.00 2017-07-03 00:36:02.000 184 33778.19 158.43 17094.49 88888.00 2017-07-03 00:36:03.000 184 33778.18 158.44 17094.49 88888.00 2017-07-03 00:36:04.000 184 33778.20 158.38 17094.51 88888.00 2017-07-03 00:36:05.000 184 33778.16 158.38 17094.56 37858.16 2017-07-03 00:36:06.000 184 33778.14 158.42 17094.54 88888.00 2017-07-03 00:36:07.000 184 33778.16 158.42 17094.55 88888.00 2017-07-03 00:36:08.000 184 33778.19 158.41 17094.53 88888.00 2017-07-03 00:36:09.000 184 33778.17 158.41 17094.52 88888.00 2017-07-03 00:36:10.000 184 33778.17 158.42 17094.48 37858.18 2017-07-03 00:36:11.000 184 33778.18 158.39 17094.49 88888.00 2017-07-03 00:36:12.000 184 33778.21 158.33 17094.48 88888.00 2017-07-03 00:36:13.000 184 33778.17 158.31 17094.47 88888.00 2017-07-03 00:36:14.000 184 33778.16 158.32 17094.44 88888.00 2017-07-03 00:36:15.000 184 33778.13 158.31 17094.45 37858.10 2017-07-03 00:36:16.000 184 33778.13 158.34 17094.49 88888.00 2017-07-03 00:36:17.000 184 33778.11 158.34 17094.51 88888.00 2017-07-03 00:36:18.000 184 33778.07 158.36 17094.56 88888.00 2017-07-03 00:36:19.000 184 33778.09 158.32 17094.54 88888.00 2017-07-03 00:36:20.000 184 33778.15 158.30 17094.53 37858.05 2017-07-03 00:36:21.000 184 33778.11 158.31 17094.50 88888.00 2017-07-03 00:36:22.000 184 33778.09 158.30 17094.50 88888.00 2017-07-03 00:36:23.000 184 33778.07 158.31 17094.50 88888.00 2017-07-03 00:36:24.000 184 33778.07 158.32 17094.48 88888.00 2017-07-03 00:36:25.000 184 33778.06 158.31 17094.50 37858.13 2017-07-03 00:36:26.000 184 33778.01 158.29 17094.49 88888.00 2017-07-03 00:36:27.000 184 33778.02 158.28 17094.51 88888.00 2017-07-03 00:36:28.000 184 33777.99 158.26 17094.49 88888.00 2017-07-03 00:36:29.000 184 33778.00 158.28 17094.49 88888.00 2017-07-03 00:36:30.000 184 33777.96 158.29 17094.50 37858.09 2017-07-03 00:36:31.000 184 33777.96 158.30 17094.53 88888.00 2017-07-03 00:36:32.000 184 33777.97 158.28 17094.53 88888.00 2017-07-03 00:36:33.000 184 33777.97 158.23 17094.49 88888.00 2017-07-03 00:36:34.000 184 33778.00 158.23 17094.52 88888.00 2017-07-03 00:36:35.000 184 33778.02 158.21 17094.55 37858.13 2017-07-03 00:36:36.000 184 33778.04 158.22 17094.56 88888.00 2017-07-03 00:36:37.000 184 33777.99 158.21 17094.57 88888.00 2017-07-03 00:36:38.000 184 33778.03 158.22 17094.57 88888.00 2017-07-03 00:36:39.000 184 33778.03 158.23 17094.54 88888.00 2017-07-03 00:36:40.000 184 33778.01 158.28 17094.55 37857.97 2017-07-03 00:36:41.000 184 33778.04 158.34 17094.50 88888.00 2017-07-03 00:36:42.000 184 33778.05 158.33 17094.53 88888.00 2017-07-03 00:36:43.000 184 33778.03 158.29 17094.55 88888.00 2017-07-03 00:36:44.000 184 33778.04 158.23 17094.54 88888.00 2017-07-03 00:36:45.000 184 33778.09 158.29 17094.59 37858.02 2017-07-03 00:36:46.000 184 33778.09 158.29 17094.57 88888.00 2017-07-03 00:36:47.000 184 33778.06 158.23 17094.54 88888.00 2017-07-03 00:36:48.000 184 33778.05 158.24 17094.55 88888.00 2017-07-03 00:36:49.000 184 33778.04 158.24 17094.52 88888.00 2017-07-03 00:36:50.000 184 33778.01 158.23 17094.53 37857.98 2017-07-03 00:36:51.000 184 33778.01 158.24 17094.52 88888.00 2017-07-03 00:36:52.000 184 33777.96 158.23 17094.44 88888.00 2017-07-03 00:36:53.000 184 33778.01 158.19 17094.45 88888.00 2017-07-03 00:36:54.000 184 33778.03 158.16 17094.49 88888.00 2017-07-03 00:36:55.000 184 33778.04 158.17 17094.53 37858.01 2017-07-03 00:36:56.000 184 33778.00 158.20 17094.54 88888.00 2017-07-03 00:36:57.000 184 33778.01 158.22 17094.52 88888.00 2017-07-03 00:36:58.000 184 33778.03 158.22 17094.53 88888.00 2017-07-03 00:36:59.000 184 33778.03 158.21 17094.49 88888.00 2017-07-03 00:37:00.000 184 33778.01 158.22 17094.50 37858.04 2017-07-03 00:37:01.000 184 33778.01 158.23 17094.48 88888.00 2017-07-03 00:37:02.000 184 33778.01 158.23 17094.46 88888.00 2017-07-03 00:37:03.000 184 33778.01 158.24 17094.46 88888.00 2017-07-03 00:37:04.000 184 33778.04 158.24 17094.48 88888.00 2017-07-03 00:37:05.000 184 33777.99 158.24 17094.50 37857.98 2017-07-03 00:37:06.000 184 33778.00 158.23 17094.47 88888.00 2017-07-03 00:37:07.000 184 33778.01 158.26 17094.52 88888.00 2017-07-03 00:37:08.000 184 33777.99 158.23 17094.52 88888.00 2017-07-03 00:37:09.000 184 33777.97 158.22 17094.49 88888.00 2017-07-03 00:37:10.000 184 33777.98 158.21 17094.52 37857.94 2017-07-03 00:37:11.000 184 33778.00 158.18 17094.55 88888.00 2017-07-03 00:37:12.000 184 33778.00 158.19 17094.53 88888.00 2017-07-03 00:37:13.000 184 33778.00 158.20 17094.51 88888.00 2017-07-03 00:37:14.000 184 33778.02 158.24 17094.50 88888.00 2017-07-03 00:37:15.000 184 33778.03 158.24 17094.57 37858.02 2017-07-03 00:37:16.000 184 33778.06 158.20 17094.48 88888.00 2017-07-03 00:37:17.000 184 33778.08 158.20 17094.44 88888.00 2017-07-03 00:37:18.000 184 33778.07 158.20 17094.51 88888.00 2017-07-03 00:37:19.000 184 33778.08 158.21 17094.48 88888.00 2017-07-03 00:37:20.000 184 33778.11 158.25 17094.49 37858.04 2017-07-03 00:37:21.000 184 33778.08 158.26 17094.51 88888.00 2017-07-03 00:37:22.000 184 33778.06 158.21 17094.49 88888.00 2017-07-03 00:37:23.000 184 33778.09 158.16 17094.50 88888.00 2017-07-03 00:37:24.000 184 33778.12 158.18 17094.52 88888.00 2017-07-03 00:37:25.000 184 33778.09 158.17 17094.53 37858.05 2017-07-03 00:37:26.000 184 33778.10 158.19 17094.55 88888.00 2017-07-03 00:37:27.000 184 33778.08 158.19 17094.50 88888.00 2017-07-03 00:37:28.000 184 33778.09 158.19 17094.46 88888.00 2017-07-03 00:37:29.000 184 33778.06 158.18 17094.47 88888.00 2017-07-03 00:37:30.000 184 33778.05 158.17 17094.51 37858.00 2017-07-03 00:37:31.000 184 33778.08 158.18 17094.51 88888.00 2017-07-03 00:37:32.000 184 33778.04 158.17 17094.51 88888.00 2017-07-03 00:37:33.000 184 33778.03 158.13 17094.45 88888.00 2017-07-03 00:37:34.000 184 33778.04 158.06 17094.44 88888.00 2017-07-03 00:37:35.000 184 33778.07 158.08 17094.47 37858.09 2017-07-03 00:37:36.000 184 33778.07 158.06 17094.48 88888.00 2017-07-03 00:37:37.000 184 33778.05 158.06 17094.47 88888.00 2017-07-03 00:37:38.000 184 33778.05 158.11 17094.51 88888.00 2017-07-03 00:37:39.000 184 33778.02 158.10 17094.52 88888.00 2017-07-03 00:37:40.000 184 33778.02 158.10 17094.50 37858.11 2017-07-03 00:37:41.000 184 33778.03 158.11 17094.51 88888.00 2017-07-03 00:37:42.000 184 33778.04 158.08 17094.51 88888.00 2017-07-03 00:37:43.000 184 33778.04 158.07 17094.51 88888.00 2017-07-03 00:37:44.000 184 33778.05 158.09 17094.51 88888.00 2017-07-03 00:37:45.000 184 33778.04 158.08 17094.48 37858.10 2017-07-03 00:37:46.000 184 33778.07 158.09 17094.50 88888.00 2017-07-03 00:37:47.000 184 33778.04 158.11 17094.48 88888.00 2017-07-03 00:37:48.000 184 33778.02 158.12 17094.47 88888.00 2017-07-03 00:37:49.000 184 33778.05 158.13 17094.48 88888.00 2017-07-03 00:37:50.000 184 33778.08 158.15 17094.53 37858.12 2017-07-03 00:37:51.000 184 33778.06 158.17 17094.59 88888.00 2017-07-03 00:37:52.000 184 33778.06 158.17 17094.56 88888.00 2017-07-03 00:37:53.000 184 33778.09 158.13 17094.53 88888.00 2017-07-03 00:37:54.000 184 33778.10 158.15 17094.52 88888.00 2017-07-03 00:37:55.000 184 33778.09 158.19 17094.50 37858.08 2017-07-03 00:37:56.000 184 33778.08 158.21 17094.52 88888.00 2017-07-03 00:37:57.000 184 33778.08 158.20 17094.53 88888.00 2017-07-03 00:37:58.000 184 33778.05 158.15 17094.52 88888.00 2017-07-03 00:37:59.000 184 33778.09 158.18 17094.51 88888.00 2017-07-03 00:38:00.000 184 33778.11 158.18 17094.52 37858.01 2017-07-03 00:38:01.000 184 33778.11 158.13 17094.51 88888.00 2017-07-03 00:38:02.000 184 33778.13 158.10 17094.51 88888.00 2017-07-03 00:38:03.000 184 33778.11 158.12 17094.52 88888.00 2017-07-03 00:38:04.000 184 33778.13 158.14 17094.52 88888.00 2017-07-03 00:38:05.000 184 33778.07 158.13 17094.50 37858.08 2017-07-03 00:38:06.000 184 33778.10 158.11 17094.47 88888.00 2017-07-03 00:38:07.000 184 33778.11 158.11 17094.43 88888.00 2017-07-03 00:38:08.000 184 33778.12 158.12 17094.46 88888.00 2017-07-03 00:38:09.000 184 33778.15 158.09 17094.44 88888.00 2017-07-03 00:38:10.000 184 33778.11 158.08 17094.45 37858.15 2017-07-03 00:38:11.000 184 33778.14 158.11 17094.48 88888.00 2017-07-03 00:38:12.000 184 33778.15 158.10 17094.48 88888.00 2017-07-03 00:38:13.000 184 33778.15 158.11 17094.45 88888.00 2017-07-03 00:38:14.000 184 33778.17 158.12 17094.44 88888.00 2017-07-03 00:38:15.000 184 33778.21 158.10 17094.49 37858.18 2017-07-03 00:38:16.000 184 33778.22 158.14 17094.51 88888.00 2017-07-03 00:38:17.000 184 33778.18 158.18 17094.51 88888.00 2017-07-03 00:38:18.000 184 33778.19 158.15 17094.49 88888.00 2017-07-03 00:38:19.000 184 33778.18 158.15 17094.45 88888.00 2017-07-03 00:38:20.000 184 33778.21 158.18 17094.43 37858.23 2017-07-03 00:38:21.000 184 33778.20 158.15 17094.42 88888.00 2017-07-03 00:38:22.000 184 33778.21 158.15 17094.45 88888.00 2017-07-03 00:38:23.000 184 33778.19 158.11 17094.42 88888.00 2017-07-03 00:38:24.000 184 33778.20 158.09 17094.42 88888.00 2017-07-03 00:38:25.000 184 33778.22 158.12 17094.41 37858.18 2017-07-03 00:38:26.000 184 33778.24 158.16 17094.45 88888.00 2017-07-03 00:38:27.000 184 33778.28 158.16 17094.46 88888.00 2017-07-03 00:38:28.000 184 33778.33 158.14 17094.42 88888.00 2017-07-03 00:38:29.000 184 33778.33 158.14 17094.39 88888.00 2017-07-03 00:38:30.000 184 33778.37 158.13 17094.38 37858.27 2017-07-03 00:38:31.000 184 33778.37 158.09 17094.39 88888.00 2017-07-03 00:38:32.000 184 33778.38 158.10 17094.44 88888.00 2017-07-03 00:38:33.000 184 33778.39 158.13 17094.45 88888.00 2017-07-03 00:38:34.000 184 33778.39 158.15 17094.47 88888.00 2017-07-03 00:38:35.000 184 33778.37 158.14 17094.44 37858.27 2017-07-03 00:38:36.000 184 33778.38 158.10 17094.45 88888.00 2017-07-03 00:38:37.000 184 33778.37 158.10 17094.45 88888.00 2017-07-03 00:38:38.000 184 33778.37 158.14 17094.45 88888.00 2017-07-03 00:38:39.000 184 33778.38 158.14 17094.47 88888.00 2017-07-03 00:38:40.000 184 33778.41 158.14 17094.48 37858.31 2017-07-03 00:38:41.000 184 33778.44 158.10 17094.45 88888.00 2017-07-03 00:38:42.000 184 33778.49 158.10 17094.45 88888.00 2017-07-03 00:38:43.000 184 33778.43 158.09 17094.42 88888.00 2017-07-03 00:38:44.000 184 33778.45 158.11 17094.42 88888.00 2017-07-03 00:38:45.000 184 33778.48 158.09 17094.42 37858.37 2017-07-03 00:38:46.000 184 33778.50 158.08 17094.42 88888.00 2017-07-03 00:38:47.000 184 33778.47 158.12 17094.41 88888.00 2017-07-03 00:38:48.000 184 33778.47 158.14 17094.41 88888.00 2017-07-03 00:38:49.000 184 33778.51 158.14 17094.41 88888.00 2017-07-03 00:38:50.000 184 33778.51 158.16 17094.41 37858.48 2017-07-03 00:38:51.000 184 33778.51 158.14 17094.39 88888.00 2017-07-03 00:38:52.000 184 33778.51 158.11 17094.38 88888.00 2017-07-03 00:38:53.000 184 33778.51 158.16 17094.41 88888.00 2017-07-03 00:38:54.000 184 33778.52 158.18 17094.42 88888.00 2017-07-03 00:38:55.000 184 33778.55 158.16 17094.44 37858.46 2017-07-03 00:38:56.000 184 33778.52 158.19 17094.44 88888.00 2017-07-03 00:38:57.000 184 33778.56 158.18 17094.40 88888.00 2017-07-03 00:38:58.000 184 33778.58 158.23 17094.40 88888.00 2017-07-03 00:38:59.000 184 33778.60 158.23 17094.42 88888.00 2017-07-03 00:39:00.000 184 33778.60 158.22 17094.44 37858.54 2017-07-03 00:39:01.000 184 33778.59 158.23 17094.42 88888.00 2017-07-03 00:39:02.000 184 33778.64 158.24 17094.42 88888.00 2017-07-03 00:39:03.000 184 33778.68 158.21 17094.46 88888.00 2017-07-03 00:39:04.000 184 33778.68 158.16 17094.45 88888.00 2017-07-03 00:39:05.000 184 33778.68 158.12 17094.44 37858.48 2017-07-03 00:39:06.000 184 33778.69 158.13 17094.48 88888.00 2017-07-03 00:39:07.000 184 33778.70 158.16 17094.47 88888.00 2017-07-03 00:39:08.000 184 33778.72 158.19 17094.43 88888.00 2017-07-03 00:39:09.000 184 33778.74 158.19 17094.44 88888.00 2017-07-03 00:39:10.000 184 33778.75 158.17 17094.42 37858.49 2017-07-03 00:39:11.000 184 33778.74 158.14 17094.41 88888.00 2017-07-03 00:39:12.000 184 33778.76 158.13 17094.43 88888.00 2017-07-03 00:39:13.000 184 33778.79 158.10 17094.45 88888.00 2017-07-03 00:39:14.000 184 33778.82 158.14 17094.42 88888.00 2017-07-03 00:39:15.000 184 33778.85 158.16 17094.41 37858.69 2017-07-03 00:39:16.000 184 33778.83 158.13 17094.39 88888.00 2017-07-03 00:39:17.000 184 33778.81 158.09 17094.39 88888.00 2017-07-03 00:39:18.000 184 33778.81 158.09 17094.38 88888.00 2017-07-03 00:39:19.000 184 33778.81 158.08 17094.39 88888.00 2017-07-03 00:39:20.000 184 33778.83 158.08 17094.40 37858.65 2017-07-03 00:39:21.000 184 33778.82 158.08 17094.42 88888.00 2017-07-03 00:39:22.000 184 33778.85 158.10 17094.36 88888.00 2017-07-03 00:39:23.000 184 33778.85 158.09 17094.36 88888.00 2017-07-03 00:39:24.000 184 33778.84 158.08 17094.43 88888.00 2017-07-03 00:39:25.000 184 33778.87 158.09 17094.40 37858.68 2017-07-03 00:39:26.000 184 33778.94 158.09 17094.39 88888.00 2017-07-03 00:39:27.000 184 33778.89 158.03 17094.40 88888.00 2017-07-03 00:39:28.000 184 33778.88 158.05 17094.37 88888.00 2017-07-03 00:39:29.000 184 33778.87 158.06 17094.36 88888.00 2017-07-03 00:39:30.000 184 33778.87 158.06 17094.40 37858.75 2017-07-03 00:39:31.000 184 33778.87 158.06 17094.39 88888.00 2017-07-03 00:39:32.000 184 33778.87 158.06 17094.37 88888.00 2017-07-03 00:39:33.000 184 33778.90 158.07 17094.42 88888.00 2017-07-03 00:39:34.000 184 33778.90 158.06 17094.45 88888.00 2017-07-03 00:39:35.000 184 33778.90 158.06 17094.43 37858.80 2017-07-03 00:39:36.000 184 33778.92 158.08 17094.39 88888.00 2017-07-03 00:39:37.000 184 33778.95 158.07 17094.42 88888.00 2017-07-03 00:39:38.000 184 33778.94 158.04 17094.44 88888.00 2017-07-03 00:39:39.000 184 33778.95 157.99 17094.45 88888.00 2017-07-03 00:39:40.000 184 33778.93 157.94 17094.40 37858.83 2017-07-03 00:39:41.000 184 33778.93 157.94 17094.45 88888.00 2017-07-03 00:39:42.000 184 33778.93 157.96 17094.47 88888.00 2017-07-03 00:39:43.000 184 33778.94 157.98 17094.42 88888.00 2017-07-03 00:39:44.000 184 33778.94 157.99 17094.43 88888.00 2017-07-03 00:39:45.000 184 33779.02 157.99 17094.41 37858.71 2017-07-03 00:39:46.000 184 33779.01 158.00 17094.40 88888.00 2017-07-03 00:39:47.000 184 33779.02 158.00 17094.41 88888.00 2017-07-03 00:39:48.000 184 33778.98 158.02 17094.37 88888.00 2017-07-03 00:39:49.000 184 33778.98 158.00 17094.37 88888.00 2017-07-03 00:39:50.000 184 33779.02 158.00 17094.37 37858.87 2017-07-03 00:39:51.000 184 33779.01 158.00 17094.36 88888.00 2017-07-03 00:39:52.000 184 33779.02 157.99 17094.39 88888.00 2017-07-03 00:39:53.000 184 33779.00 158.01 17094.42 88888.00 2017-07-03 00:39:54.000 184 33779.00 158.00 17094.42 88888.00 2017-07-03 00:39:55.000 184 33779.02 158.00 17094.43 37858.85 2017-07-03 00:39:56.000 184 33779.04 157.99 17094.45 88888.00 2017-07-03 00:39:57.000 184 33778.98 157.98 17094.46 88888.00 2017-07-03 00:39:58.000 184 33778.99 158.01 17094.43 88888.00 2017-07-03 00:39:59.000 184 33779.05 157.99 17094.43 88888.00 2017-07-03 00:40:00.000 184 33779.03 158.00 17094.42 37858.71 2017-07-03 00:40:01.000 184 33779.01 157.99 17094.42 88888.00 2017-07-03 00:40:02.000 184 33779.06 157.98 17094.41 88888.00 2017-07-03 00:40:03.000 184 33779.08 157.97 17094.41 88888.00 2017-07-03 00:40:04.000 184 33779.06 157.97 17094.43 88888.00 2017-07-03 00:40:05.000 184 33779.06 157.97 17094.40 37858.87 2017-07-03 00:40:06.000 184 33779.07 157.99 17094.38 88888.00 2017-07-03 00:40:07.000 184 33779.06 157.98 17094.41 88888.00 2017-07-03 00:40:08.000 184 33779.03 157.93 17094.45 88888.00 2017-07-03 00:40:09.000 184 33779.03 157.96 17094.45 88888.00 2017-07-03 00:40:10.000 184 33779.05 157.95 17094.44 37858.97 2017-07-03 00:40:11.000 184 33779.07 157.93 17094.38 88888.00 2017-07-03 00:40:12.000 184 33779.06 157.96 17094.37 88888.00 2017-07-03 00:40:13.000 184 33779.08 157.98 17094.39 88888.00 2017-07-03 00:40:14.000 184 33779.10 157.97 17094.39 88888.00 2017-07-03 00:40:15.000 184 33779.12 157.98 17094.43 37859.04 2017-07-03 00:40:16.000 184 33779.14 157.98 17094.40 88888.00 2017-07-03 00:40:17.000 184 33779.13 157.95 17094.44 88888.00 2017-07-03 00:40:18.000 184 33779.13 157.95 17094.44 88888.00 2017-07-03 00:40:19.000 184 33779.14 157.89 17094.40 88888.00 2017-07-03 00:40:20.000 184 33779.12 157.85 17094.36 37858.82 2017-07-03 00:40:21.000 184 33779.13 157.91 17094.37 88888.00 2017-07-03 00:40:22.000 184 33779.17 157.96 17094.38 88888.00 2017-07-03 00:40:23.000 184 33779.17 157.95 17094.38 88888.00 2017-07-03 00:40:24.000 184 33779.19 157.92 17094.38 88888.00 2017-07-03 00:40:25.000 184 33779.17 157.92 17094.40 37858.96 2017-07-03 00:40:26.000 184 33779.20 157.90 17094.36 88888.00 2017-07-03 00:40:27.000 184 33779.20 157.90 17094.35 88888.00 2017-07-03 00:40:28.000 184 33779.20 157.94 17094.39 88888.00 2017-07-03 00:40:29.000 184 33779.19 157.95 17094.38 88888.00 2017-07-03 00:40:30.000 184 33779.22 157.97 17094.41 37859.07 2017-07-03 00:40:31.000 184 33779.25 157.95 17094.46 88888.00 2017-07-03 00:40:32.000 184 33779.26 157.95 17094.44 88888.00 2017-07-03 00:40:33.000 184 33779.27 157.93 17094.38 88888.00 2017-07-03 00:40:34.000 184 33779.26 157.93 17094.39 88888.00 2017-07-03 00:40:35.000 184 33779.24 157.91 17094.39 37859.13 2017-07-03 00:40:36.000 184 33779.26 157.90 17094.41 88888.00 2017-07-03 00:40:37.000 184 33779.25 157.90 17094.43 88888.00 2017-07-03 00:40:38.000 184 33779.27 157.82 17094.41 88888.00 2017-07-03 00:40:39.000 184 33779.25 157.80 17094.32 88888.00 2017-07-03 00:40:40.000 184 33779.27 157.83 17094.34 37859.10 2017-07-03 00:40:41.000 184 33779.26 157.82 17094.37 88888.00 2017-07-03 00:40:42.000 184 33779.30 157.85 17094.44 88888.00 2017-07-03 00:40:43.000 184 33779.26 157.89 17094.42 88888.00 2017-07-03 00:40:44.000 184 33779.31 157.96 17094.43 88888.00 2017-07-03 00:40:45.000 184 33779.33 157.95 17094.43 37859.03 2017-07-03 00:40:46.000 184 33779.32 157.89 17094.42 88888.00 2017-07-03 00:40:47.000 184 33779.28 157.90 17094.42 88888.00 2017-07-03 00:40:48.000 184 33779.31 157.89 17094.42 88888.00 2017-07-03 00:40:49.000 184 33779.31 157.86 17094.41 88888.00 2017-07-03 00:40:50.000 184 33779.33 157.82 17094.39 37859.12 2017-07-03 00:40:51.000 184 33779.34 157.82 17094.40 88888.00 2017-07-03 00:40:52.000 184 33779.34 157.84 17094.42 88888.00 2017-07-03 00:40:53.000 184 33779.35 157.78 17094.42 88888.00 2017-07-03 00:40:54.000 184 33779.34 157.76 17094.40 88888.00 2017-07-03 00:40:55.000 184 33779.34 157.81 17094.38 37858.94 2017-07-03 00:40:56.000 184 33779.33 157.83 17094.39 88888.00 2017-07-03 00:40:57.000 184 33779.26 157.80 17094.43 88888.00 2017-07-03 00:40:58.000 184 33779.26 157.79 17094.39 88888.00 2017-07-03 00:40:59.000 184 33779.27 157.81 17094.35 88888.00 2017-07-03 00:41:00.000 184 33779.28 157.83 17094.36 37859.15 2017-07-03 00:41:01.000 184 33779.30 157.81 17094.42 88888.00 2017-07-03 00:41:02.000 184 33779.29 157.84 17094.47 88888.00 2017-07-03 00:41:03.000 184 33779.30 157.87 17094.48 88888.00 2017-07-03 00:41:04.000 184 33779.31 157.87 17094.44 88888.00 2017-07-03 00:41:05.000 184 33779.29 157.84 17094.41 37859.02 2017-07-03 00:41:06.000 184 33779.33 157.85 17094.45 88888.00 2017-07-03 00:41:07.000 184 33779.34 157.80 17094.42 88888.00 2017-07-03 00:41:08.000 184 33779.33 157.76 17094.39 88888.00 2017-07-03 00:41:09.000 184 33779.31 157.74 17094.38 88888.00 2017-07-03 00:41:10.000 184 33779.34 157.71 17094.40 37859.20 2017-07-03 00:41:11.000 184 33779.34 157.72 17094.38 88888.00 2017-07-03 00:41:12.000 184 33779.37 157.70 17094.33 88888.00 2017-07-03 00:41:13.000 184 33779.33 157.73 17094.32 88888.00 2017-07-03 00:41:14.000 184 33779.30 157.74 17094.34 88888.00 2017-07-03 00:41:15.000 184 33779.30 157.70 17094.34 37859.13 2017-07-03 00:41:16.000 184 33779.33 157.70 17094.36 88888.00 2017-07-03 00:41:17.000 184 33779.33 157.72 17094.35 88888.00 2017-07-03 00:41:18.000 184 33779.34 157.74 17094.35 88888.00 2017-07-03 00:41:19.000 184 33779.31 157.77 17094.31 88888.00 2017-07-03 00:41:20.000 184 33779.31 157.78 17094.32 37859.12 2017-07-03 00:41:21.000 184 33779.35 157.72 17094.30 88888.00 2017-07-03 00:41:22.000 184 33779.35 157.71 17094.34 88888.00 2017-07-03 00:41:23.000 184 33779.29 157.75 17094.33 88888.00 2017-07-03 00:41:24.000 184 33779.27 157.69 17094.34 88888.00 2017-07-03 00:41:25.000 184 33779.25 157.64 17094.33 37858.99 2017-07-03 00:41:26.000 184 33779.27 157.67 17094.38 88888.00 2017-07-03 00:41:27.000 184 33779.27 157.68 17094.39 88888.00 2017-07-03 00:41:28.000 184 33779.26 157.69 17094.43 88888.00 2017-07-03 00:41:29.000 184 33779.26 157.68 17094.39 88888.00 2017-07-03 00:41:30.000 184 33779.30 157.71 17094.39 37858.97 2017-07-03 00:41:31.000 184 33779.30 157.72 17094.37 88888.00 2017-07-03 00:41:32.000 184 33779.27 157.74 17094.37 88888.00 2017-07-03 00:41:33.000 184 33779.23 157.73 17094.37 88888.00 2017-07-03 00:41:34.000 184 33779.26 157.70 17094.37 88888.00 2017-07-03 00:41:35.000 184 33779.27 157.68 17094.36 37859.08 2017-07-03 00:41:36.000 184 33779.29 157.68 17094.38 88888.00 2017-07-03 00:41:37.000 184 33779.27 157.66 17094.37 88888.00 2017-07-03 00:41:38.000 184 33779.25 157.68 17094.39 88888.00 2017-07-03 00:41:39.000 184 33779.26 157.70 17094.40 88888.00 2017-07-03 00:41:40.000 184 33779.28 157.71 17094.42 37859.06 2017-07-03 00:41:41.000 184 33779.32 157.68 17094.45 88888.00 2017-07-03 00:41:42.000 184 33779.31 157.65 17094.42 88888.00 2017-07-03 00:41:43.000 184 33779.25 157.65 17094.38 88888.00 2017-07-03 00:41:44.000 184 33779.22 157.69 17094.38 88888.00 2017-07-03 00:41:45.000 184 33779.23 157.72 17094.41 37859.03 2017-07-03 00:41:46.000 184 33779.24 157.69 17094.41 88888.00 2017-07-03 00:41:47.000 184 33779.21 157.66 17094.41 88888.00 2017-07-03 00:41:48.000 184 33779.21 157.67 17094.43 88888.00 2017-07-03 00:41:49.000 184 33779.23 157.68 17094.43 88888.00 2017-07-03 00:41:50.000 184 33779.21 157.67 17094.39 37859.09 2017-07-03 00:41:51.000 184 33779.20 157.65 17094.36 88888.00 2017-07-03 00:41:52.000 184 33779.20 157.66 17094.32 88888.00 2017-07-03 00:41:53.000 184 33779.20 157.67 17094.34 88888.00 2017-07-03 00:41:54.000 184 33779.18 157.63 17094.34 88888.00 2017-07-03 00:41:55.000 184 33779.15 157.64 17094.30 37858.98 2017-07-03 00:41:56.000 184 33779.16 157.62 17094.30 88888.00 2017-07-03 00:41:57.000 184 33779.19 157.58 17094.29 88888.00 2017-07-03 00:41:58.000 184 33779.22 157.61 17094.33 88888.00 2017-07-03 00:41:59.000 184 33779.19 157.61 17094.32 88888.00 2017-07-03 00:42:00.000 184 33779.21 157.61 17094.34 37859.06 2017-07-03 00:42:01.000 184 33779.21 157.60 17094.36 88888.00 2017-07-03 00:42:02.000 184 33779.21 157.64 17094.36 88888.00 2017-07-03 00:42:03.000 184 33779.17 157.62 17094.39 88888.00 2017-07-03 00:42:04.000 184 33779.21 157.61 17094.42 88888.00 2017-07-03 00:42:05.000 184 33779.19 157.62 17094.45 37858.90 2017-07-03 00:42:06.000 184 33779.14 157.64 17094.43 88888.00 2017-07-03 00:42:07.000 184 33779.13 157.65 17094.42 88888.00 2017-07-03 00:42:08.000 184 33779.17 157.61 17094.41 88888.00 2017-07-03 00:42:09.000 184 33779.18 157.59 17094.41 88888.00 2017-07-03 00:42:10.000 184 33779.15 157.63 17094.37 37858.99 2017-07-03 00:42:11.000 184 33779.13 157.61 17094.37 88888.00 2017-07-03 00:42:12.000 184 33779.15 157.59 17094.31 88888.00 2017-07-03 00:42:13.000 184 33779.13 157.57 17094.27 88888.00 2017-07-03 00:42:14.000 184 33779.13 157.55 17094.29 88888.00 2017-07-03 00:42:15.000 184 33779.15 157.54 17094.29 37858.97 2017-07-03 00:42:16.000 184 33779.12 157.54 17094.29 88888.00 2017-07-03 00:42:17.000 184 33779.07 157.53 17094.29 88888.00 2017-07-03 00:42:18.000 184 33779.08 157.56 17094.30 88888.00 2017-07-03 00:42:19.000 184 33779.10 157.55 17094.30 88888.00 2017-07-03 00:42:20.000 184 33779.12 157.54 17094.31 37858.95 2017-07-03 00:42:21.000 184 33779.10 157.58 17094.33 88888.00 2017-07-03 00:42:22.000 184 33779.11 157.59 17094.33 88888.00 2017-07-03 00:42:23.000 184 33779.05 157.55 17094.32 88888.00 2017-07-03 00:42:24.000 184 33779.04 157.52 17094.34 88888.00 2017-07-03 00:42:25.000 184 33779.08 157.53 17094.31 37858.80 2017-07-03 00:42:26.000 184 33779.06 157.53 17094.32 88888.00 2017-07-03 00:42:27.000 184 33779.00 157.51 17094.34 88888.00 2017-07-03 00:42:28.000 184 33779.02 157.59 17094.36 88888.00 2017-07-03 00:42:29.000 184 33779.03 157.62 17094.39 88888.00 2017-07-03 00:42:30.000 184 33779.03 157.60 17094.34 37858.90 2017-07-03 00:42:31.000 184 33779.02 157.60 17094.36 88888.00 2017-07-03 00:42:32.000 184 33779.03 157.58 17094.34 88888.00 2017-07-03 00:42:33.000 184 33779.02 157.57 17094.36 88888.00 2017-07-03 00:42:34.000 184 33779.02 157.57 17094.35 88888.00 2017-07-03 00:42:35.000 184 33779.00 157.58 17094.36 37858.78 2017-07-03 00:42:36.000 184 33778.99 157.58 17094.39 88888.00 2017-07-03 00:42:37.000 184 33778.98 157.61 17094.40 88888.00 2017-07-03 00:42:38.000 184 33778.97 157.61 17094.37 88888.00 2017-07-03 00:42:39.000 184 33778.96 157.59 17094.36 88888.00 2017-07-03 00:42:40.000 184 33778.97 157.57 17094.37 37858.83 2017-07-03 00:42:41.000 184 33778.98 157.56 17094.37 88888.00 2017-07-03 00:42:42.000 184 33778.96 157.53 17094.38 88888.00 2017-07-03 00:42:43.000 184 33778.95 157.52 17094.38 88888.00 2017-07-03 00:42:44.000 184 33778.95 157.53 17094.38 88888.00 2017-07-03 00:42:45.000 184 33778.93 157.48 17094.38 37858.78 2017-07-03 00:42:46.000 184 33778.92 157.50 17094.41 88888.00 2017-07-03 00:42:47.000 184 33778.91 157.46 17094.36 88888.00 2017-07-03 00:42:48.000 184 33778.89 157.45 17094.38 88888.00 2017-07-03 00:42:49.000 184 33778.88 157.48 17094.38 88888.00 2017-07-03 00:42:50.000 184 33778.90 157.50 17094.37 37858.64 2017-07-03 00:42:51.000 184 33778.90 157.52 17094.41 88888.00 2017-07-03 00:42:52.000 184 33778.86 157.51 17094.44 88888.00 2017-07-03 00:42:53.000 184 33778.88 157.51 17094.45 88888.00 2017-07-03 00:42:54.000 184 33778.87 157.49 17094.46 88888.00 2017-07-03 00:42:55.000 184 33778.86 157.45 17094.44 37858.64 2017-07-03 00:42:56.000 184 33778.84 157.42 17094.43 88888.00 2017-07-03 00:42:57.000 184 33778.78 157.39 17094.40 88888.00 2017-07-03 00:42:58.000 184 33778.77 157.42 17094.39 88888.00 2017-07-03 00:42:59.000 184 33778.78 157.42 17094.37 88888.00 2017-07-03 00:43:00.000 184 33778.76 157.41 17094.41 37858.61 2017-07-03 00:43:01.000 184 33778.72 157.40 17094.45 88888.00 2017-07-03 00:43:02.000 184 33778.77 157.41 17094.46 88888.00 2017-07-03 00:43:03.000 184 33778.75 157.45 17094.48 88888.00 2017-07-03 00:43:04.000 184 33778.72 157.45 17094.48 88888.00 2017-07-03 00:43:05.000 184 33778.71 157.44 17094.50 37858.52 2017-07-03 00:43:06.000 184 33778.67 157.40 17094.49 88888.00 2017-07-03 00:43:07.000 184 33778.65 157.43 17094.47 88888.00 2017-07-03 00:43:08.000 184 33778.60 157.43 17094.46 88888.00 2017-07-03 00:43:09.000 184 33778.61 157.42 17094.46 88888.00 2017-07-03 00:43:10.000 184 33778.65 157.46 17094.48 37858.46 2017-07-03 00:43:11.000 184 33778.64 157.43 17094.49 88888.00 2017-07-03 00:43:12.000 184 33778.62 157.42 17094.49 88888.00 2017-07-03 00:43:13.000 184 33778.59 157.42 17094.50 88888.00 2017-07-03 00:43:14.000 184 33778.58 157.40 17094.52 88888.00 2017-07-03 00:43:15.000 184 33778.57 157.40 17094.50 37858.51 2017-07-03 00:43:16.000 184 33778.54 157.40 17094.52 88888.00 2017-07-03 00:43:17.000 184 33778.52 157.38 17094.52 88888.00 2017-07-03 00:43:18.000 184 33778.52 157.41 17094.48 88888.00 2017-07-03 00:43:19.000 184 33778.50 157.41 17094.49 88888.00 2017-07-03 00:43:20.000 184 33778.48 157.42 17094.52 37858.45 2017-07-03 00:43:21.000 184 33778.50 157.45 17094.47 88888.00 2017-07-03 00:43:22.000 184 33778.50 157.43 17094.47 88888.00 2017-07-03 00:43:23.000 184 33778.50 157.40 17094.49 88888.00 2017-07-03 00:43:24.000 184 33778.50 157.39 17094.52 88888.00 2017-07-03 00:43:25.000 184 33778.47 157.40 17094.49 37858.37 2017-07-03 00:43:26.000 184 33778.46 157.39 17094.51 88888.00 2017-07-03 00:43:27.000 184 33778.44 157.40 17094.50 88888.00 2017-07-03 00:43:28.000 184 33778.45 157.38 17094.54 88888.00 2017-07-03 00:43:29.000 184 33778.46 157.34 17094.50 88888.00 2017-07-03 00:43:30.000 184 33778.43 157.34 17094.50 37858.41 2017-07-03 00:43:31.000 184 33778.40 157.35 17094.51 88888.00 2017-07-03 00:43:32.000 184 33778.42 157.35 17094.49 88888.00 2017-07-03 00:43:33.000 184 33778.40 157.38 17094.49 88888.00 2017-07-03 00:43:34.000 184 33778.38 157.37 17094.52 88888.00 2017-07-03 00:43:35.000 184 33778.38 157.40 17094.50 37858.32 2017-07-03 00:43:36.000 184 33778.34 157.42 17094.47 88888.00 2017-07-03 00:43:37.000 184 33778.30 157.41 17094.47 88888.00 2017-07-03 00:43:38.000 184 33778.31 157.41 17094.47 88888.00 2017-07-03 00:43:39.000 184 33778.29 157.44 17094.49 88888.00 2017-07-03 00:43:40.000 184 33778.27 157.43 17094.50 37858.29 2017-07-03 00:43:41.000 184 33778.27 157.45 17094.55 88888.00 2017-07-03 00:43:42.000 184 33778.29 157.49 17094.54 88888.00 2017-07-03 00:43:43.000 184 33778.28 157.47 17094.52 88888.00 2017-07-03 00:43:44.000 184 33778.28 157.49 17094.55 88888.00 2017-07-03 00:43:45.000 184 33778.28 157.47 17094.51 37858.19 2017-07-03 00:43:46.000 184 33778.30 157.50 17094.51 88888.00 2017-07-03 00:43:47.000 184 33778.27 157.48 17094.51 88888.00 2017-07-03 00:43:48.000 184 33778.23 157.48 17094.50 88888.00 2017-07-03 00:43:49.000 184 33778.21 157.44 17094.48 88888.00 2017-07-03 00:43:50.000 184 33778.19 157.43 17094.49 37858.22 2017-07-03 00:43:51.000 184 33778.16 157.41 17094.55 88888.00 2017-07-03 00:43:52.000 184 33778.18 157.42 17094.56 88888.00 2017-07-03 00:43:53.000 184 33778.16 157.44 17094.53 88888.00 2017-07-03 00:43:54.000 184 33778.16 157.47 17094.54 88888.00 2017-07-03 00:43:55.000 184 33778.17 157.50 17094.54 37858.17 2017-07-03 00:43:56.000 184 33778.16 157.45 17094.52 88888.00 2017-07-03 00:43:57.000 184 33778.17 157.48 17094.50 88888.00 2017-07-03 00:43:58.000 184 33778.19 157.48 17094.49 88888.00 2017-07-03 00:43:59.000 184 33778.17 157.45 17094.49 88888.00 2017-07-03 00:44:00.000 184 33778.13 157.43 17094.48 37858.20 2017-07-03 00:44:01.000 184 33778.14 157.43 17094.46 88888.00 2017-07-03 00:44:02.000 184 33778.11 157.44 17094.48 88888.00 2017-07-03 00:44:03.000 184 33778.13 157.47 17094.51 88888.00 2017-07-03 00:44:04.000 184 33778.19 157.49 17094.51 88888.00 2017-07-03 00:44:05.000 184 33778.17 157.54 17094.51 37858.17 2017-07-03 00:44:06.000 184 33778.18 157.52 17094.56 88888.00 2017-07-03 00:44:07.000 184 33778.19 157.51 17094.54 88888.00 2017-07-03 00:44:08.000 184 33778.15 157.54 17094.55 88888.00 2017-07-03 00:44:09.000 184 33778.16 157.61 17094.56 88888.00 2017-07-03 00:44:10.000 184 33778.18 157.56 17094.57 37858.17 2017-07-03 00:44:11.000 184 33778.16 157.54 17094.55 88888.00 2017-07-03 00:44:12.000 184 33778.16 157.54 17094.53 88888.00 2017-07-03 00:44:13.000 184 33778.14 157.52 17094.52 88888.00 2017-07-03 00:44:14.000 184 33778.14 157.52 17094.53 88888.00 2017-07-03 00:44:15.000 184 33778.12 157.54 17094.53 37858.14 2017-07-03 00:44:16.000 184 33778.12 157.57 17094.50 88888.00 2017-07-03 00:44:17.000 184 33778.10 157.54 17094.52 88888.00 2017-07-03 00:44:18.000 184 33778.16 157.52 17094.47 88888.00 2017-07-03 00:44:19.000 184 33778.17 157.55 17094.49 88888.00 2017-07-03 00:44:20.000 184 33778.16 157.54 17094.51 37858.03 2017-07-03 00:44:21.000 184 33778.14 157.50 17094.49 88888.00 2017-07-03 00:44:22.000 184 33778.10 157.50 17094.50 88888.00 2017-07-03 00:44:23.000 184 33778.09 157.53 17094.51 88888.00 2017-07-03 00:44:24.000 184 33778.10 157.56 17094.50 88888.00 2017-07-03 00:44:25.000 184 33778.09 157.55 17094.51 37858.08 2017-07-03 00:44:26.000 184 33778.09 157.55 17094.49 88888.00 2017-07-03 00:44:27.000 184 33778.08 157.54 17094.50 88888.00 2017-07-03 00:44:28.000 184 33778.09 157.52 17094.52 88888.00 2017-07-03 00:44:29.000 184 33778.08 157.46 17094.49 88888.00 2017-07-03 00:44:30.000 184 33778.09 157.44 17094.53 37858.14 2017-07-03 00:44:31.000 184 33778.07 157.43 17094.54 88888.00 2017-07-03 00:44:32.000 184 33778.10 157.45 17094.53 88888.00 2017-07-03 00:44:33.000 184 33778.09 157.47 17094.52 88888.00 2017-07-03 00:44:34.000 184 33778.11 157.49 17094.48 88888.00 2017-07-03 00:44:35.000 184 33778.08 157.50 17094.49 37858.08 2017-07-03 00:44:36.000 184 33778.09 157.48 17094.50 88888.00 2017-07-03 00:44:37.000 184 33778.08 157.49 17094.51 88888.00 2017-07-03 00:44:38.000 184 33778.09 157.49 17094.51 88888.00 2017-07-03 00:44:39.000 184 33778.09 157.50 17094.49 88888.00 2017-07-03 00:44:40.000 184 33778.08 157.50 17094.50 37858.12 2017-07-03 00:44:41.000 184 33778.07 157.50 17094.52 88888.00 2017-07-03 00:44:42.000 184 33778.07 157.49 17094.49 88888.00 2017-07-03 00:44:43.000 184 33778.09 157.48 17094.49 88888.00 2017-07-03 00:44:44.000 184 33778.08 157.45 17094.49 88888.00 2017-07-03 00:44:45.000 184 33778.10 157.44 17094.47 37858.10 2017-07-03 00:44:46.000 184 33778.10 157.43 17094.49 88888.00 2017-07-03 00:44:47.000 184 33778.12 157.42 17094.52 88888.00 2017-07-03 00:44:48.000 184 33778.13 157.45 17094.52 88888.00 2017-07-03 00:44:49.000 184 33778.11 157.44 17094.50 88888.00 2017-07-03 00:44:50.000 184 33778.15 157.46 17094.50 37858.10 2017-07-03 00:44:51.000 184 33778.14 157.47 17094.47 88888.00 2017-07-03 00:44:52.000 184 33778.11 157.48 17094.44 88888.00 2017-07-03 00:44:53.000 184 33778.11 157.46 17094.45 88888.00 2017-07-03 00:44:54.000 184 33778.15 157.48 17094.49 88888.00 2017-07-03 00:44:55.000 184 33778.17 157.46 17094.49 37857.96 2017-07-03 00:44:56.000 184 33778.15 157.50 17094.49 88888.00 2017-07-03 00:44:57.000 184 33778.08 157.49 17094.51 88888.00 2017-07-03 00:44:58.000 184 33778.10 157.48 17094.50 88888.00 2017-07-03 00:44:59.000 184 33778.17 157.46 17094.51 88888.00 2017-07-03 00:45:00.000 184 33778.18 157.50 17094.47 37858.02 2017-07-03 00:45:01.000 184 33778.14 157.48 17094.49 88888.00 2017-07-03 00:45:02.000 184 33778.10 157.48 17094.48 88888.00 2017-07-03 00:45:03.000 184 33778.09 157.50 17094.48 88888.00 2017-07-03 00:45:04.000 184 33778.08 157.48 17094.51 88888.00 2017-07-03 00:45:05.000 184 33778.05 157.44 17094.50 37858.02 2017-07-03 00:45:06.000 184 33778.12 157.45 17094.51 88888.00 2017-07-03 00:45:07.000 184 33778.12 157.45 17094.55 88888.00 2017-07-03 00:45:08.000 184 33778.10 157.43 17094.50 88888.00 2017-07-03 00:45:09.000 184 33778.06 157.43 17094.46 88888.00 2017-07-03 00:45:10.000 184 33778.05 157.45 17094.47 37858.00 2017-07-03 00:45:11.000 184 33778.03 157.43 17094.51 88888.00 2017-07-03 00:45:12.000 184 33778.07 157.44 17094.49 88888.00 2017-07-03 00:45:13.000 184 33778.06 157.44 17094.49 88888.00 2017-07-03 00:45:14.000 184 33778.07 157.46 17094.50 88888.00 2017-07-03 00:45:15.000 184 33778.08 157.43 17094.53 37858.05 2017-07-03 00:45:16.000 184 33778.04 157.48 17094.52 88888.00 2017-07-03 00:45:17.000 184 33778.03 157.51 17094.51 88888.00 2017-07-03 00:45:18.000 184 33778.02 157.50 17094.53 88888.00 2017-07-03 00:45:19.000 184 33778.03 157.47 17094.50 88888.00 2017-07-03 00:45:20.000 184 33778.04 157.48 17094.47 37857.91 2017-07-03 00:45:21.000 184 33777.98 157.46 17094.47 88888.00 2017-07-03 00:45:22.000 184 33777.98 157.47 17094.52 88888.00 2017-07-03 00:45:23.000 184 33777.97 157.44 17094.51 88888.00 2017-07-03 00:45:24.000 184 33777.96 157.42 17094.54 88888.00 2017-07-03 00:45:25.000 184 33777.96 157.42 17094.52 37857.93 2017-07-03 00:45:26.000 184 33777.97 157.43 17094.54 88888.00 2017-07-03 00:45:27.000 184 33777.94 157.45 17094.50 88888.00 2017-07-03 00:45:28.000 184 33777.92 157.48 17094.49 88888.00 2017-07-03 00:45:29.000 184 33777.93 157.43 17094.49 88888.00 2017-07-03 00:45:30.000 184 33777.92 157.40 17094.47 37857.95 2017-07-03 00:45:31.000 184 33777.85 157.43 17094.50 88888.00 2017-07-03 00:45:32.000 184 33777.86 157.41 17094.51 88888.00 2017-07-03 00:45:33.000 184 33777.87 157.41 17094.55 88888.00 2017-07-03 00:45:34.000 184 33777.85 157.41 17094.53 88888.00 2017-07-03 00:45:35.000 184 33777.85 157.40 17094.51 37857.85 2017-07-03 00:45:36.000 184 33777.87 157.44 17094.54 88888.00 2017-07-03 00:45:37.000 184 33777.81 157.44 17094.51 88888.00 2017-07-03 00:45:38.000 184 33777.82 157.40 17094.54 88888.00 2017-07-03 00:45:39.000 184 33777.83 157.41 17094.56 88888.00 2017-07-03 00:45:40.000 184 33777.81 157.44 17094.58 37857.87 2017-07-03 00:45:41.000 184 33777.85 157.41 17094.59 88888.00 2017-07-03 00:45:42.000 184 33777.79 157.47 17094.63 88888.00 2017-07-03 00:45:43.000 184 33777.79 157.43 17094.60 88888.00 2017-07-03 00:45:44.000 184 33777.79 157.43 17094.57 88888.00 2017-07-03 00:45:45.000 184 33777.79 157.45 17094.59 37857.79 2017-07-03 00:45:46.000 184 33777.78 157.42 17094.58 88888.00 2017-07-03 00:45:47.000 184 33777.73 157.40 17094.58 88888.00 2017-07-03 00:45:48.000 184 33777.74 157.38 17094.55 88888.00 2017-07-03 00:45:49.000 184 33777.75 157.40 17094.56 88888.00 2017-07-03 00:45:50.000 184 33777.79 157.41 17094.57 37857.82 2017-07-03 00:45:51.000 184 33777.76 157.39 17094.51 88888.00 2017-07-03 00:45:52.000 184 33777.71 157.41 17094.55 88888.00 2017-07-03 00:45:53.000 184 33777.68 157.41 17094.56 88888.00 2017-07-03 00:45:54.000 184 33777.69 157.39 17094.57 88888.00 2017-07-03 00:45:55.000 184 33777.67 157.41 17094.58 37857.73 2017-07-03 00:45:56.000 184 33777.70 157.43 17094.56 88888.00 2017-07-03 00:45:57.000 184 33777.68 157.40 17094.58 88888.00 2017-07-03 00:45:58.000 184 33777.70 157.41 17094.56 88888.00 2017-07-03 00:45:59.000 184 33777.69 157.41 17094.57 88888.00 2017-07-03 00:46:00.000 184 33777.69 157.44 17094.57 37857.76 2017-07-03 00:46:01.000 184 33777.68 157.43 17094.57 88888.00 2017-07-03 00:46:02.000 184 33777.64 157.43 17094.57 88888.00 2017-07-03 00:46:03.000 184 33777.59 157.44 17094.56 88888.00 2017-07-03 00:46:04.000 184 33777.55 157.42 17094.56 88888.00 2017-07-03 00:46:05.000 184 33777.56 157.40 17094.54 37857.59 2017-07-03 00:46:06.000 184 33777.64 157.40 17094.57 88888.00 2017-07-03 00:46:07.000 184 33777.66 157.42 17094.58 88888.00 2017-07-03 00:46:08.000 184 33777.62 157.43 17094.56 88888.00 2017-07-03 00:46:09.000 184 33777.59 157.46 17094.57 88888.00 2017-07-03 00:46:10.000 184 33777.54 157.46 17094.55 37857.60 2017-07-03 00:46:11.000 184 33777.56 157.47 17094.50 88888.00 2017-07-03 00:46:12.000 184 33777.58 157.48 17094.53 88888.00 2017-07-03 00:46:13.000 184 33777.56 157.49 17094.56 88888.00 2017-07-03 00:46:14.000 184 33777.56 157.50 17094.58 88888.00 2017-07-03 00:46:15.000 184 33777.57 157.49 17094.60 37857.56 2017-07-03 00:46:16.000 184 33777.53 157.48 17094.54 88888.00 2017-07-03 00:46:17.000 184 33777.53 157.50 17094.54 88888.00 2017-07-03 00:46:18.000 184 33777.54 157.48 17094.55 88888.00 2017-07-03 00:46:19.000 184 33777.54 157.44 17094.54 88888.00 2017-07-03 00:46:20.000 184 33777.52 157.44 17094.53 37857.55 2017-07-03 00:46:21.000 184 33777.53 157.46 17094.57 88888.00 2017-07-03 00:46:22.000 184 33777.54 157.46 17094.59 88888.00 2017-07-03 00:46:23.000 184 33777.53 157.46 17094.61 88888.00 2017-07-03 00:46:24.000 184 33777.52 157.46 17094.61 88888.00 2017-07-03 00:46:25.000 184 33777.52 157.44 17094.58 37857.60 2017-07-03 00:46:26.000 184 33777.53 157.42 17094.57 88888.00 2017-07-03 00:46:27.000 184 33777.51 157.40 17094.53 88888.00 2017-07-03 00:46:28.000 184 33777.48 157.40 17094.52 88888.00 2017-07-03 00:46:29.000 184 33777.48 157.38 17094.56 88888.00 2017-07-03 00:46:30.000 184 33777.49 157.40 17094.54 37857.63 2017-07-03 00:46:31.000 184 33777.49 157.42 17094.50 88888.00 2017-07-03 00:46:32.000 184 33777.50 157.39 17094.53 88888.00 2017-07-03 00:46:33.000 184 33777.53 157.43 17094.50 88888.00 2017-07-03 00:46:34.000 184 33777.53 157.43 17094.52 88888.00 2017-07-03 00:46:35.000 184 33777.53 157.43 17094.54 37857.58 2017-07-03 00:46:36.000 184 33777.52 157.46 17094.53 88888.00 2017-07-03 00:46:37.000 184 33777.52 157.44 17094.52 88888.00 2017-07-03 00:46:38.000 184 33777.52 157.41 17094.53 88888.00 2017-07-03 00:46:39.000 184 33777.53 157.37 17094.52 88888.00 2017-07-03 00:46:40.000 184 33777.52 157.38 17094.49 37857.50 2017-07-03 00:46:41.000 184 33777.53 157.36 17094.44 88888.00 2017-07-03 00:46:42.000 184 33777.51 157.38 17094.46 88888.00 2017-07-03 00:46:43.000 184 33777.51 157.39 17094.43 88888.00 2017-07-03 00:46:44.000 184 33777.53 157.40 17094.47 88888.00 2017-07-03 00:46:45.000 184 33777.54 157.42 17094.51 37857.54 2017-07-03 00:46:46.000 184 33777.56 157.41 17094.48 88888.00 2017-07-03 00:46:47.000 184 33777.56 157.38 17094.50 88888.00 2017-07-03 00:46:48.000 184 33777.60 157.42 17094.50 88888.00 2017-07-03 00:46:49.000 184 33777.60 157.45 17094.47 88888.00 2017-07-03 00:46:50.000 184 33777.63 157.44 17094.47 37857.57 2017-07-03 00:46:51.000 184 33777.61 157.42 17094.44 88888.00 2017-07-03 00:46:52.000 184 33777.64 157.43 17094.45 88888.00 2017-07-03 00:46:53.000 184 33777.67 157.45 17094.47 88888.00 2017-07-03 00:46:54.000 184 33777.67 157.48 17094.46 88888.00 2017-07-03 00:46:55.000 184 33777.68 157.48 17094.43 37857.57 2017-07-03 00:46:56.000 184 33777.70 157.47 17094.43 88888.00 2017-07-03 00:46:57.000 184 33777.70 157.46 17094.46 88888.00 2017-07-03 00:46:58.000 184 33777.71 157.47 17094.44 88888.00 2017-07-03 00:46:59.000 184 33777.70 157.52 17094.39 88888.00 2017-07-03 00:47:00.000 184 33777.71 157.52 17094.43 37857.69 2017-07-03 00:47:01.000 184 33777.72 157.49 17094.48 88888.00 2017-07-03 00:47:02.000 184 33777.74 157.51 17094.50 88888.00 2017-07-03 00:47:03.000 184 33777.74 157.48 17094.48 88888.00 2017-07-03 00:47:04.000 184 33777.70 157.46 17094.42 88888.00 2017-07-03 00:47:05.000 184 33777.70 157.46 17094.44 37857.66 2017-07-03 00:47:06.000 184 33777.72 157.44 17094.49 88888.00 2017-07-03 00:47:07.000 184 33777.72 157.44 17094.50 88888.00 2017-07-03 00:47:08.000 184 33777.76 157.48 17094.53 88888.00 2017-07-03 00:47:09.000 184 33777.75 157.51 17094.52 88888.00 2017-07-03 00:47:10.000 184 33777.77 157.53 17094.48 37857.71 2017-07-03 00:47:11.000 184 33777.75 157.53 17094.49 88888.00 2017-07-03 00:47:12.000 184 33777.76 157.49 17094.53 88888.00 2017-07-03 00:47:13.000 184 33777.81 157.46 17094.54 88888.00 2017-07-03 00:47:14.000 184 33777.82 157.45 17094.51 88888.00 2017-07-03 00:47:15.000 184 33777.83 157.45 17094.47 37857.79 2017-07-03 00:47:16.000 184 33777.80 157.49 17094.46 88888.00 2017-07-03 00:47:17.000 184 33777.77 157.47 17094.49 88888.00 2017-07-03 00:47:18.000 184 33777.78 157.45 17094.50 88888.00 2017-07-03 00:47:19.000 184 33777.76 157.47 17094.47 88888.00 2017-07-03 00:47:20.000 184 33777.75 157.45 17094.43 37857.76 2017-07-03 00:47:21.000 184 33777.75 157.42 17094.42 88888.00 2017-07-03 00:47:22.000 184 33777.76 157.41 17094.48 88888.00 2017-07-03 00:47:23.000 184 33777.74 157.43 17094.48 88888.00 2017-07-03 00:47:24.000 184 33777.76 157.39 17094.47 88888.00 2017-07-03 00:47:25.000 184 33777.75 157.42 17094.45 37857.76 2017-07-03 00:47:26.000 184 33777.73 157.42 17094.43 88888.00 2017-07-03 00:47:27.000 184 33777.70 157.42 17094.44 88888.00 2017-07-03 00:47:28.000 184 33777.72 157.48 17094.45 88888.00 2017-07-03 00:47:29.000 184 33777.71 157.48 17094.43 88888.00 2017-07-03 00:47:30.000 184 33777.71 157.45 17094.43 37857.66 2017-07-03 00:47:31.000 184 33777.69 157.45 17094.40 88888.00 2017-07-03 00:47:32.000 184 33777.70 157.46 17094.42 88888.00 2017-07-03 00:47:33.000 184 33777.67 157.42 17094.45 88888.00 2017-07-03 00:47:34.000 184 33777.67 157.43 17094.44 88888.00 2017-07-03 00:47:35.000 184 33777.65 157.47 17094.41 37857.66 2017-07-03 00:47:36.000 184 33777.65 157.49 17094.44 88888.00 2017-07-03 00:47:37.000 184 33777.60 157.48 17094.44 88888.00 2017-07-03 00:47:38.000 184 33777.59 157.50 17094.43 88888.00 2017-07-03 00:47:39.000 184 33777.59 157.53 17094.40 88888.00 2017-07-03 00:47:40.000 184 33777.63 157.56 17094.45 37857.64 2017-07-03 00:47:41.000 184 33777.62 157.53 17094.51 88888.00 2017-07-03 00:47:42.000 184 33777.63 157.55 17094.51 88888.00 2017-07-03 00:47:43.000 184 33777.60 157.56 17094.48 88888.00 2017-07-03 00:47:44.000 184 33777.58 157.56 17094.51 88888.00 2017-07-03 00:47:45.000 184 33777.58 157.56 17094.54 37857.56 2017-07-03 00:47:46.000 184 33777.58 157.56 17094.53 88888.00 2017-07-03 00:47:47.000 184 33777.59 157.52 17094.48 88888.00 2017-07-03 00:47:48.000 184 33777.58 157.54 17094.47 88888.00 2017-07-03 00:47:49.000 184 33777.58 157.57 17094.47 88888.00 2017-07-03 00:47:50.000 184 33777.58 157.53 17094.43 37857.47 2017-07-03 00:47:51.000 184 33777.58 157.53 17094.46 88888.00 2017-07-03 00:47:52.000 184 33777.61 157.48 17094.48 88888.00 2017-07-03 00:47:53.000 184 33777.62 157.48 17094.48 88888.00 2017-07-03 00:47:54.000 184 33777.62 157.53 17094.49 88888.00 2017-07-03 00:47:55.000 184 33777.61 157.52 17094.48 37857.65 2017-07-03 00:47:56.000 184 33777.63 157.48 17094.49 88888.00 2017-07-03 00:47:57.000 184 33777.63 157.51 17094.43 88888.00 2017-07-03 00:47:58.000 184 33777.67 157.48 17094.46 88888.00 2017-07-03 00:47:59.000 184 33777.63 157.48 17094.48 88888.00 2017-07-03 00:48:00.000 184 33777.65 157.50 17094.46 37857.50 2017-07-03 00:48:01.000 184 33777.69 157.50 17094.46 88888.00 2017-07-03 00:48:02.000 184 33777.69 157.50 17094.47 88888.00 2017-07-03 00:48:03.000 184 33777.68 157.52 17094.44 88888.00 2017-07-03 00:48:04.000 184 33777.74 157.55 17094.42 88888.00 2017-07-03 00:48:05.000 184 33777.73 157.53 17094.43 37857.64 2017-07-03 00:48:06.000 184 33777.74 157.56 17094.45 88888.00 2017-07-03 00:48:07.000 184 33777.75 157.58 17094.45 88888.00 2017-07-03 00:48:08.000 184 33777.77 157.56 17094.44 88888.00 2017-07-03 00:48:09.000 184 33777.77 157.56 17094.43 88888.00 2017-07-03 00:48:10.000 184 33777.76 157.57 17094.42 37857.69 2017-07-03 00:48:11.000 184 33777.78 157.53 17094.40 88888.00 2017-07-03 00:48:12.000 184 33777.82 157.53 17094.36 88888.00 2017-07-03 00:48:13.000 184 33777.82 157.50 17094.36 88888.00 2017-07-03 00:48:14.000 184 33777.84 157.50 17094.37 88888.00 2017-07-03 00:48:15.000 184 33777.88 157.53 17094.41 37857.77 2017-07-03 00:48:16.000 184 33777.90 157.49 17094.43 88888.00 2017-07-03 00:48:17.000 184 33777.94 157.45 17094.40 88888.00 2017-07-03 00:48:18.000 184 33777.95 157.47 17094.41 88888.00 2017-07-03 00:48:19.000 184 33777.94 157.47 17094.46 88888.00 2017-07-03 00:48:20.000 184 33777.95 157.49 17094.46 37857.81 2017-07-03 00:48:21.000 184 33777.96 157.56 17094.42 88888.00 2017-07-03 00:48:22.000 184 33778.00 157.58 17094.45 88888.00 2017-07-03 00:48:23.000 184 33778.03 157.55 17094.47 88888.00 2017-07-03 00:48:24.000 184 33778.09 157.56 17094.47 88888.00 2017-07-03 00:48:25.000 184 33778.14 157.56 17094.45 37857.98 2017-07-03 00:48:26.000 184 33778.15 157.50 17094.46 88888.00 2017-07-03 00:48:27.000 184 33778.17 157.51 17094.45 88888.00 2017-07-03 00:48:28.000 184 33778.23 157.52 17094.48 88888.00 2017-07-03 00:48:29.000 184 33778.24 157.52 17094.51 88888.00 2017-07-03 00:48:30.000 184 33778.26 157.52 17094.48 37858.05 2017-07-03 00:48:31.000 184 33778.28 157.51 17094.44 88888.00 2017-07-03 00:48:32.000 184 33778.31 157.56 17094.43 88888.00 2017-07-03 00:48:33.000 184 33778.31 157.52 17094.45 88888.00 2017-07-03 00:48:34.000 184 33778.31 157.50 17094.41 88888.00 2017-07-03 00:48:35.000 184 33778.33 157.56 17094.43 37858.15 2017-07-03 00:48:36.000 184 33778.37 157.55 17094.42 88888.00 2017-07-03 00:48:37.000 184 33778.42 157.51 17094.45 88888.00 2017-07-03 00:48:38.000 184 33778.45 157.51 17094.42 88888.00 2017-07-03 00:48:39.000 184 33778.48 157.55 17094.37 88888.00 2017-07-03 00:48:40.000 184 33778.51 157.50 17094.42 37858.32 2017-07-03 00:48:41.000 184 33778.53 157.47 17094.45 88888.00 2017-07-03 00:48:42.000 184 33778.51 157.49 17094.42 88888.00 2017-07-03 00:48:43.000 184 33778.52 157.53 17094.41 88888.00 2017-07-03 00:48:44.000 184 33778.55 157.50 17094.40 88888.00 2017-07-03 00:48:45.000 184 33778.60 157.49 17094.37 37858.44 2017-07-03 00:48:46.000 184 33778.59 157.55 17094.39 88888.00 2017-07-03 00:48:47.000 184 33778.62 157.53 17094.37 88888.00 2017-07-03 00:48:48.000 184 33778.63 157.50 17094.38 88888.00 2017-07-03 00:48:49.000 184 33778.69 157.52 17094.39 88888.00 2017-07-03 00:48:50.000 184 33778.71 157.53 17094.40 37858.53 2017-07-03 00:48:51.000 184 33778.72 157.53 17094.40 88888.00 2017-07-03 00:48:52.000 184 33778.74 157.51 17094.36 88888.00 2017-07-03 00:48:53.000 184 33778.78 157.55 17094.36 88888.00 2017-07-03 00:48:54.000 184 33778.79 157.55 17094.35 88888.00 2017-07-03 00:48:55.000 184 33778.80 157.54 17094.30 37858.58 2017-07-03 00:48:56.000 184 33778.85 157.54 17094.28 88888.00 2017-07-03 00:48:57.000 184 33778.85 157.60 17094.31 88888.00 2017-07-03 00:48:58.000 184 33778.88 157.59 17094.30 88888.00 2017-07-03 00:48:59.000 184 33778.88 157.60 17094.30 88888.00 2017-07-03 00:49:00.000 184 33778.96 157.56 17094.35 37858.75 2017-07-03 00:49:01.000 184 33778.99 157.55 17094.33 88888.00 2017-07-03 00:49:02.000 184 33779.02 157.53 17094.33 88888.00 2017-07-03 00:49:03.000 184 33779.06 157.53 17094.38 88888.00 2017-07-03 00:49:04.000 184 33779.07 157.50 17094.31 88888.00 2017-07-03 00:49:05.000 184 33779.09 157.51 17094.31 37858.83 2017-07-03 00:49:06.000 184 33779.06 157.53 17094.30 88888.00 2017-07-03 00:49:07.000 184 33779.11 157.53 17094.34 88888.00 2017-07-03 00:49:08.000 184 33779.11 157.55 17094.36 88888.00 2017-07-03 00:49:09.000 184 33779.13 157.56 17094.37 88888.00 2017-07-03 00:49:10.000 184 33779.15 157.55 17094.38 37858.82 2017-07-03 00:49:11.000 184 33779.16 157.63 17094.35 88888.00 2017-07-03 00:49:12.000 184 33779.15 157.70 17094.33 88888.00 2017-07-03 00:49:13.000 184 33779.16 157.71 17094.32 88888.00 2017-07-03 00:49:14.000 184 33779.20 157.72 17094.35 88888.00 2017-07-03 00:49:15.000 184 33779.21 157.73 17094.31 37858.98 2017-07-03 00:49:16.000 184 33779.25 157.71 17094.34 88888.00 2017-07-03 00:49:17.000 184 33779.24 157.75 17094.36 88888.00 2017-07-03 00:49:18.000 184 33779.25 157.74 17094.32 88888.00 2017-07-03 00:49:19.000 184 33779.26 157.74 17094.28 88888.00 2017-07-03 00:49:20.000 184 33779.25 157.70 17094.29 37859.06 2017-07-03 00:49:21.000 184 33779.26 157.69 17094.31 88888.00 2017-07-03 00:49:22.000 184 33779.31 157.74 17094.28 88888.00 2017-07-03 00:49:23.000 184 33779.34 157.72 17094.28 88888.00 2017-07-03 00:49:24.000 184 33779.35 157.72 17094.32 88888.00 2017-07-03 00:49:25.000 184 33779.31 157.73 17094.28 37859.12 2017-07-03 00:49:26.000 184 33779.33 157.80 17094.28 88888.00 2017-07-03 00:49:27.000 184 33779.35 157.81 17094.32 88888.00 2017-07-03 00:49:28.000 184 33779.36 157.82 17094.30 88888.00 2017-07-03 00:49:29.000 184 33779.36 157.81 17094.29 88888.00 2017-07-03 00:49:30.000 184 33779.37 157.85 17094.31 37859.00 2017-07-03 00:49:31.000 184 33779.34 157.88 17094.32 88888.00 2017-07-03 00:49:32.000 184 33779.36 157.90 17094.31 88888.00 2017-07-03 00:49:33.000 184 33779.37 157.90 17094.28 88888.00 2017-07-03 00:49:34.000 184 33779.36 157.87 17094.24 88888.00 2017-07-03 00:49:35.000 184 33779.37 157.86 17094.23 37859.07 2017-07-03 00:49:36.000 184 33779.37 157.85 17094.26 88888.00 2017-07-03 00:49:37.000 184 33779.39 157.89 17094.30 88888.00 2017-07-03 00:49:38.000 184 33779.43 157.88 17094.34 88888.00 2017-07-03 00:49:39.000 184 33779.48 157.86 17094.27 88888.00 2017-07-03 00:49:40.000 184 33779.49 157.87 17094.25 37859.11 2017-07-03 00:49:41.000 184 33779.50 157.87 17094.25 88888.00 2017-07-03 00:49:42.000 184 33779.53 157.91 17094.24 88888.00 2017-07-03 00:49:43.000 184 33779.54 157.90 17094.25 88888.00 2017-07-03 00:49:44.000 184 33779.56 157.92 17094.23 88888.00 2017-07-03 00:49:45.000 184 33779.55 157.90 17094.22 37859.21 2017-07-03 00:49:46.000 184 33779.63 157.98 17094.24 88888.00 2017-07-03 00:49:47.000 184 33779.67 158.03 17094.26 88888.00 2017-07-03 00:49:48.000 184 33779.64 157.97 17094.27 88888.00 2017-07-03 00:49:49.000 184 33779.68 157.96 17094.27 88888.00 2017-07-03 00:49:50.000 184 33779.75 157.95 17094.25 37859.33 2017-07-03 00:49:51.000 184 33779.75 157.95 17094.22 88888.00 2017-07-03 00:49:52.000 184 33779.80 157.93 17094.23 88888.00 2017-07-03 00:49:53.000 184 33779.82 157.89 17094.23 88888.00 2017-07-03 00:49:54.000 184 33779.86 157.88 17094.21 88888.00 2017-07-03 00:49:55.000 184 33779.92 157.92 17094.20 37859.51 2017-07-03 00:49:56.000 184 33779.97 157.98 17094.25 88888.00 2017-07-03 00:49:57.000 184 33779.99 157.95 17094.25 88888.00 2017-07-03 00:49:58.000 184 33780.06 157.98 17094.23 88888.00 2017-07-03 00:49:59.000 184 33780.07 158.00 17094.20 88888.00 2017-07-03 00:50:00.000 184 33780.10 158.01 17094.16 37859.58 2017-07-03 00:50:01.000 184 33780.12 158.02 17094.15 88888.00 2017-07-03 00:50:02.000 184 33780.13 158.02 17094.12 88888.00 2017-07-03 00:50:03.000 184 33780.18 157.99 17094.10 88888.00 2017-07-03 00:50:04.000 184 33780.22 157.97 17094.09 88888.00 2017-07-03 00:50:05.000 184 33780.23 157.98 17094.10 37859.85 2017-07-03 00:50:06.000 184 33780.29 158.03 17094.13 88888.00 2017-07-03 00:50:07.000 184 33780.38 158.06 17094.13 88888.00 2017-07-03 00:50:08.000 184 33780.41 158.03 17094.11 88888.00 2017-07-03 00:50:09.000 184 33780.45 158.08 17094.10 88888.00 2017-07-03 00:50:10.000 184 33780.49 158.08 17094.09 37859.93 2017-07-03 00:50:11.000 184 33780.51 158.05 17094.11 88888.00 2017-07-03 00:50:12.000 184 33780.59 158.06 17094.13 88888.00 2017-07-03 00:50:13.000 184 33780.65 158.07 17094.11 88888.00 2017-07-03 00:50:14.000 184 33780.70 158.02 17094.11 88888.00 2017-07-03 00:50:15.000 184 33780.74 158.02 17094.10 37860.02 2017-07-03 00:50:16.000 184 33780.78 158.06 17094.11 88888.00 2017-07-03 00:50:17.000 184 33780.83 158.09 17094.09 88888.00 2017-07-03 00:50:18.000 184 33780.86 158.11 17094.10 88888.00 2017-07-03 00:50:19.000 184 33780.91 158.13 17094.10 88888.00 2017-07-03 00:50:20.000 184 33780.95 158.11 17094.10 37860.25 2017-07-03 00:50:21.000 184 33780.98 158.04 17094.08 88888.00 2017-07-03 00:50:22.000 184 33781.09 158.03 17094.07 88888.00 2017-07-03 00:50:23.000 184 33781.15 158.05 17094.07 88888.00 2017-07-03 00:50:24.000 184 33781.18 158.10 17094.07 88888.00 2017-07-03 00:50:25.000 184 33781.23 158.10 17094.05 37860.53 2017-07-03 00:50:26.000 184 33781.34 158.13 17094.01 88888.00 2017-07-03 00:50:27.000 184 33781.38 158.15 17094.02 88888.00 2017-07-03 00:50:28.000 184 33781.38 158.10 17094.06 88888.00 2017-07-03 00:50:29.000 184 33781.43 158.06 17094.05 88888.00 2017-07-03 00:50:30.000 184 33781.54 158.05 17094.05 37860.67 2017-07-03 00:50:31.000 184 33781.57 158.02 17094.03 88888.00 2017-07-03 00:50:32.000 184 33781.59 158.01 17094.03 88888.00 2017-07-03 00:50:33.000 184 33781.66 158.01 17094.01 88888.00 2017-07-03 00:50:34.000 184 33781.73 158.03 17094.01 88888.00 2017-07-03 00:50:35.000 184 33781.78 158.06 17094.04 37860.96 2017-07-03 00:50:36.000 184 33781.82 158.04 17094.07 88888.00 2017-07-03 00:50:37.000 184 33781.87 158.00 17094.03 88888.00 2017-07-03 00:50:38.000 184 33781.89 157.96 17094.01 88888.00 2017-07-03 00:50:39.000 184 33781.94 157.98 17094.03 88888.00 2017-07-03 00:50:40.000 184 33782.00 157.99 17094.00 37861.21 2017-07-03 00:50:41.000 184 33782.06 157.97 17094.00 88888.00 2017-07-03 00:50:42.000 184 33782.07 157.97 17094.00 88888.00 2017-07-03 00:50:43.000 184 33782.13 157.96 17094.01 88888.00 2017-07-03 00:50:44.000 184 33782.16 157.91 17093.96 88888.00 2017-07-03 00:50:45.000 184 33782.25 157.92 17093.97 37861.45 2017-07-03 00:50:46.000 184 33782.32 157.97 17093.97 88888.00 2017-07-03 00:50:47.000 184 33782.38 158.00 17093.92 88888.00 2017-07-03 00:50:48.000 184 33782.44 157.96 17093.97 88888.00 2017-07-03 00:50:49.000 184 33782.45 157.89 17093.92 88888.00 2017-07-03 00:50:50.000 184 33782.50 157.90 17093.92 37861.58 2017-07-03 00:50:51.000 184 33782.56 157.92 17093.93 88888.00 2017-07-03 00:50:52.000 184 33782.56 157.92 17093.89 88888.00 2017-07-03 00:50:53.000 184 33782.57 157.93 17093.89 88888.00 2017-07-03 00:50:54.000 184 33782.68 157.94 17093.93 88888.00 2017-07-03 00:50:55.000 184 33782.75 157.91 17093.94 37861.71 2017-07-03 00:50:56.000 184 33782.80 157.88 17093.93 88888.00 2017-07-03 00:50:57.000 184 33782.85 157.88 17093.93 88888.00 2017-07-03 00:50:58.000 184 33782.84 157.90 17093.91 88888.00 2017-07-03 00:50:59.000 184 33782.90 157.93 17093.87 88888.00 2017-07-03 00:51:00.000 184 33782.91 157.95 17093.87 37861.87 2017-07-03 00:51:01.000 184 33782.95 157.96 17093.87 88888.00 2017-07-03 00:51:02.000 184 33782.99 157.95 17093.88 88888.00 2017-07-03 00:51:03.000 184 33783.04 157.91 17093.84 88888.00 2017-07-03 00:51:04.000 184 33783.09 157.95 17093.84 88888.00 2017-07-03 00:51:05.000 184 33783.10 157.91 17093.85 37862.07 2017-07-03 00:51:06.000 184 33783.15 157.89 17093.86 88888.00 2017-07-03 00:51:07.000 184 33783.16 157.89 17093.85 88888.00 2017-07-03 00:51:08.000 184 33783.18 157.90 17093.85 88888.00 2017-07-03 00:51:09.000 184 33783.23 157.88 17093.84 88888.00 2017-07-03 00:51:10.000 184 33783.27 157.86 17093.82 37862.21 2017-07-03 00:51:11.000 184 33783.29 157.84 17093.84 88888.00 2017-07-03 00:51:12.000 184 33783.32 157.85 17093.84 88888.00 2017-07-03 00:51:13.000 184 33783.34 157.85 17093.81 88888.00 2017-07-03 00:51:14.000 184 33783.40 157.78 17093.83 88888.00 2017-07-03 00:51:15.000 184 33783.46 157.77 17093.81 37862.32 2017-07-03 00:51:16.000 184 33783.46 157.78 17093.77 88888.00 2017-07-03 00:51:17.000 184 33783.48 157.79 17093.78 88888.00 2017-07-03 00:51:18.000 184 33783.48 157.78 17093.80 88888.00 2017-07-03 00:51:19.000 184 33783.50 157.79 17093.77 88888.00 2017-07-03 00:51:20.000 184 33783.56 157.77 17093.72 37862.41 2017-07-03 00:51:21.000 184 33783.60 157.75 17093.76 88888.00 2017-07-03 00:51:22.000 184 33783.64 157.74 17093.77 88888.00 2017-07-03 00:51:23.000 184 33783.64 157.74 17093.76 88888.00 2017-07-03 00:51:24.000 184 33783.70 157.73 17093.73 88888.00 2017-07-03 00:51:25.000 184 33783.76 157.72 17093.78 37862.59 2017-07-03 00:51:26.000 184 33783.81 157.72 17093.80 88888.00 2017-07-03 00:51:27.000 184 33783.82 157.70 17093.78 88888.00 2017-07-03 00:51:28.000 184 33783.85 157.70 17093.73 88888.00 2017-07-03 00:51:29.000 184 33783.85 157.68 17093.71 88888.00 2017-07-03 00:51:30.000 184 33783.87 157.64 17093.71 37862.85 2017-07-03 00:51:31.000 184 33783.92 157.62 17093.75 88888.00 2017-07-03 00:51:32.000 184 33783.98 157.60 17093.73 88888.00 2017-07-03 00:51:33.000 184 33784.02 157.57 17093.70 88888.00 2017-07-03 00:51:34.000 184 33784.07 157.60 17093.72 88888.00 2017-07-03 00:51:35.000 184 33784.07 157.61 17093.75 37862.92 2017-07-03 00:51:36.000 184 33784.08 157.60 17093.75 88888.00 2017-07-03 00:51:37.000 184 33784.12 157.63 17093.77 88888.00 2017-07-03 00:51:38.000 184 33784.11 157.66 17093.79 88888.00 2017-07-03 00:51:39.000 184 33784.08 157.64 17093.74 88888.00 2017-07-03 00:51:40.000 184 33784.08 157.67 17093.75 37862.97 2017-07-03 00:51:41.000 184 33784.12 157.65 17093.76 88888.00 2017-07-03 00:51:42.000 184 33784.09 157.61 17093.72 88888.00 2017-07-03 00:51:43.000 184 33784.10 157.62 17093.75 88888.00 2017-07-03 00:51:44.000 184 33784.14 157.64 17093.78 88888.00 2017-07-03 00:51:45.000 184 33784.13 157.60 17093.78 37863.02 2017-07-03 00:51:46.000 184 33784.11 157.61 17093.77 88888.00 2017-07-03 00:51:47.000 184 33784.11 157.68 17093.77 88888.00 2017-07-03 00:51:48.000 184 33784.12 157.70 17093.77 88888.00 2017-07-03 00:51:49.000 184 33784.14 157.69 17093.77 88888.00 2017-07-03 00:51:50.000 184 33784.16 157.68 17093.76 37863.12 2017-07-03 00:51:51.000 184 33784.16 157.67 17093.73 88888.00 2017-07-03 00:51:52.000 184 33784.12 157.69 17093.75 88888.00 2017-07-03 00:51:53.000 184 33784.17 157.69 17093.77 88888.00 2017-07-03 00:51:54.000 184 33784.20 157.67 17093.77 88888.00 2017-07-03 00:51:55.000 184 33784.13 157.66 17093.78 37863.16 2017-07-03 00:51:56.000 184 33784.21 157.69 17093.79 88888.00 2017-07-03 00:51:57.000 184 33784.21 157.71 17093.76 88888.00 2017-07-03 00:51:58.000 184 33784.17 157.70 17093.75 88888.00 2017-07-03 00:51:59.000 184 33784.16 157.72 17093.81 88888.00 2017-07-03 00:52:00.000 184 33784.19 157.69 17093.79 37863.10 2017-07-03 00:52:01.000 184 33784.25 157.66 17093.77 88888.00 2017-07-03 00:52:02.000 184 33784.26 157.62 17093.76 88888.00 2017-07-03 00:52:03.000 184 33784.25 157.64 17093.74 88888.00 2017-07-03 00:52:04.000 184 33784.31 157.66 17093.74 88888.00 2017-07-03 00:52:05.000 184 33784.34 157.69 17093.71 37863.29 2017-07-03 00:52:06.000 184 33784.36 157.66 17093.72 88888.00 2017-07-03 00:52:07.000 184 33784.39 157.65 17093.74 88888.00 2017-07-03 00:52:08.000 184 33784.41 157.63 17093.74 88888.00 2017-07-03 00:52:09.000 184 33784.42 157.62 17093.72 88888.00 2017-07-03 00:52:10.000 184 33784.47 157.59 17093.71 37863.34 2017-07-03 00:52:11.000 184 33784.50 157.58 17093.74 88888.00 2017-07-03 00:52:12.000 184 33784.53 157.57 17093.76 88888.00 2017-07-03 00:52:13.000 184 33784.53 157.59 17093.78 88888.00 2017-07-03 00:52:14.000 184 33784.59 157.60 17093.76 88888.00 2017-07-03 00:52:15.000 184 33784.64 157.57 17093.76 37863.42 2017-07-03 00:52:16.000 184 33784.65 157.55 17093.79 88888.00 2017-07-03 00:52:17.000 184 33784.71 157.57 17093.75 88888.00 2017-07-03 00:52:18.000 184 33784.73 157.50 17093.75 88888.00 2017-07-03 00:52:19.000 184 33784.76 157.46 17093.78 88888.00 2017-07-03 00:52:20.000 184 33784.79 157.44 17093.72 37863.67 2017-07-03 00:52:21.000 184 33784.80 157.43 17093.70 88888.00 2017-07-03 00:52:22.000 184 33784.82 157.40 17093.71 88888.00 2017-07-03 00:52:23.000 184 33784.87 157.41 17093.74 88888.00 2017-07-03 00:52:24.000 184 33784.91 157.38 17093.76 88888.00 2017-07-03 00:52:25.000 184 33784.96 157.35 17093.78 37863.80 2017-07-03 00:52:26.000 184 33784.98 157.34 17093.76 88888.00 2017-07-03 00:52:27.000 184 33784.96 157.33 17093.72 88888.00 2017-07-03 00:52:28.000 184 33785.02 157.28 17093.72 88888.00 2017-07-03 00:52:29.000 184 33785.00 157.22 17093.70 88888.00 2017-07-03 00:52:30.000 184 33785.03 157.16 17093.69 37863.82 2017-07-03 00:52:31.000 184 33785.03 157.18 17093.64 88888.00 2017-07-03 00:52:32.000 184 33785.05 157.16 17093.62 88888.00 2017-07-03 00:52:33.000 184 33785.12 157.14 17093.61 88888.00 2017-07-03 00:52:34.000 184 33785.15 157.10 17093.63 88888.00 2017-07-03 00:52:35.000 184 33785.18 157.06 17093.61 37864.01 2017-07-03 00:52:36.000 184 33785.25 157.06 17093.61 88888.00 2017-07-03 00:52:37.000 184 33785.29 157.05 17093.62 88888.00 2017-07-03 00:52:38.000 184 33785.32 157.02 17093.61 88888.00 2017-07-03 00:52:39.000 184 33785.36 157.03 17093.61 88888.00 2017-07-03 00:52:40.000 184 33785.42 157.04 17093.59 37864.02 2017-07-03 00:52:41.000 184 33785.45 157.04 17093.59 88888.00 2017-07-03 00:52:42.000 184 33785.48 157.04 17093.61 88888.00 2017-07-03 00:52:43.000 184 33785.51 156.99 17093.62 88888.00 2017-07-03 00:52:44.000 184 33785.55 156.98 17093.63 88888.00 2017-07-03 00:52:45.000 184 33785.56 156.99 17093.61 37864.30 2017-07-03 00:52:46.000 184 33785.56 156.98 17093.62 88888.00 2017-07-03 00:52:47.000 184 33785.56 156.97 17093.61 88888.00 2017-07-03 00:52:48.000 184 33785.57 156.96 17093.61 88888.00 2017-07-03 00:52:49.000 184 33785.56 156.96 17093.65 88888.00 2017-07-03 00:52:50.000 184 33785.60 156.88 17093.64 37864.42 2017-07-03 00:52:51.000 184 33785.61 156.83 17093.64 88888.00 2017-07-03 00:52:52.000 184 33785.63 156.81 17093.61 88888.00 2017-07-03 00:52:53.000 184 33785.62 156.83 17093.62 88888.00 2017-07-03 00:52:54.000 184 33785.64 156.80 17093.60 88888.00 2017-07-03 00:52:55.000 184 33785.64 156.76 17093.58 37864.33 2017-07-03 00:52:56.000 184 33785.65 156.72 17093.58 88888.00 2017-07-03 00:52:57.000 184 33785.65 156.73 17093.62 88888.00 2017-07-03 00:52:58.000 184 33785.62 156.72 17093.65 88888.00 2017-07-03 00:52:59.000 184 33785.63 156.68 17093.63 88888.00 2017-07-03 00:53:00.000 184 33785.64 156.71 17093.62 37864.46 2017-07-03 00:53:01.000 184 33785.66 156.73 17093.56 88888.00 2017-07-03 00:53:02.000 184 33785.67 156.72 17093.54 88888.00 2017-07-03 00:53:03.000 184 33785.66 156.72 17093.55 88888.00 2017-07-03 00:53:04.000 184 33785.67 156.75 17093.56 88888.00 2017-07-03 00:53:05.000 184 33785.63 156.79 17093.56 37864.49 2017-07-03 00:53:06.000 184 33785.67 156.82 17093.58 88888.00 2017-07-03 00:53:07.000 184 33785.69 156.78 17093.65 88888.00 2017-07-03 00:53:08.000 184 33785.74 156.78 17093.64 88888.00 2017-07-03 00:53:09.000 184 33785.72 156.79 17093.64 88888.00 2017-07-03 00:53:10.000 184 33785.74 156.76 17093.63 37864.49 2017-07-03 00:53:11.000 184 33785.70 156.76 17093.63 88888.00 2017-07-03 00:53:12.000 184 33785.69 156.78 17093.63 88888.00 2017-07-03 00:53:13.000 184 33785.69 156.74 17093.62 88888.00 2017-07-03 00:53:14.000 184 33785.64 156.79 17093.64 88888.00 2017-07-03 00:53:15.000 184 33785.63 156.80 17093.60 37864.45 2017-07-03 00:53:16.000 184 33785.65 156.81 17093.61 88888.00 2017-07-03 00:53:17.000 184 33785.66 156.81 17093.61 88888.00 2017-07-03 00:53:18.000 184 33785.66 156.81 17093.62 88888.00 2017-07-03 00:53:19.000 184 33785.64 156.82 17093.63 88888.00 2017-07-03 00:53:20.000 184 33785.66 156.84 17093.64 37864.46 2017-07-03 00:53:21.000 184 33785.62 156.85 17093.64 88888.00 2017-07-03 00:53:22.000 184 33785.60 156.82 17093.64 88888.00 2017-07-03 00:53:23.000 184 33785.60 156.82 17093.63 88888.00 2017-07-03 00:53:24.000 184 33785.60 156.79 17093.62 88888.00 2017-07-03 00:53:25.000 184 33785.59 156.76 17093.62 37864.40 2017-07-03 00:53:26.000 184 33785.57 156.79 17093.59 88888.00 2017-07-03 00:53:27.000 184 33785.53 156.76 17093.64 88888.00 2017-07-03 00:53:28.000 184 33785.58 156.75 17093.65 88888.00 2017-07-03 00:53:29.000 184 33785.56 156.72 17093.69 88888.00 2017-07-03 00:53:30.000 184 33785.60 156.70 17093.71 37864.31 2017-07-03 00:53:31.000 184 33785.61 156.72 17093.71 88888.00 2017-07-03 00:53:32.000 184 33785.58 156.75 17093.69 88888.00 2017-07-03 00:53:33.000 184 33785.55 156.73 17093.66 88888.00 2017-07-03 00:53:34.000 184 33785.58 156.75 17093.68 88888.00 2017-07-03 00:53:35.000 184 33785.57 156.68 17093.67 37864.31 2017-07-03 00:53:36.000 184 33785.55 156.64 17093.69 88888.00 2017-07-03 00:53:37.000 184 33785.52 156.67 17093.72 88888.00 2017-07-03 00:53:38.000 184 33785.51 156.68 17093.71 88888.00 2017-07-03 00:53:39.000 184 33785.55 156.75 17093.68 88888.00 2017-07-03 00:53:40.000 184 33785.53 156.70 17093.72 37864.41 2017-07-03 00:53:41.000 184 33785.53 156.63 17093.78 88888.00 2017-07-03 00:53:42.000 184 33785.49 156.60 17093.76 88888.00 2017-07-03 00:53:43.000 184 33785.51 156.64 17093.72 88888.00 2017-07-03 00:53:44.000 184 33785.48 156.66 17093.70 88888.00 2017-07-03 00:53:45.000 184 33785.46 156.61 17093.73 37864.35 2017-07-03 00:53:46.000 184 33785.46 156.58 17093.70 88888.00 2017-07-03 00:53:47.000 184 33785.46 156.55 17093.69 88888.00 2017-07-03 00:53:48.000 184 33785.47 156.50 17093.63 88888.00 2017-07-03 00:53:49.000 184 33785.48 156.53 17093.61 88888.00 2017-07-03 00:53:50.000 184 33785.47 156.54 17093.62 37864.36 2017-07-03 00:53:51.000 184 33785.45 156.57 17093.65 88888.00 2017-07-03 00:53:52.000 184 33785.47 156.60 17093.65 88888.00 2017-07-03 00:53:53.000 184 33785.49 156.63 17093.66 88888.00 2017-07-03 00:53:54.000 184 33785.52 156.54 17093.69 88888.00 2017-07-03 00:53:55.000 184 33785.53 156.56 17093.71 37864.26 2017-07-03 00:53:56.000 184 33785.55 156.55 17093.71 88888.00 2017-07-03 00:53:57.000 184 33785.51 156.54 17093.69 88888.00 2017-07-03 00:53:58.000 184 33785.53 156.55 17093.68 88888.00 2017-07-03 00:53:59.000 184 33785.54 156.50 17093.71 88888.00 2017-07-03 00:54:00.000 184 33785.52 156.48 17093.73 37864.19 2017-07-03 00:54:01.000 184 33785.51 156.46 17093.75 88888.00 2017-07-03 00:54:02.000 184 33785.53 156.43 17093.75 88888.00 2017-07-03 00:54:03.000 184 33785.54 156.44 17093.76 88888.00 2017-07-03 00:54:04.000 184 33785.52 156.39 17093.73 88888.00 2017-07-03 00:54:05.000 184 33785.52 156.35 17093.72 37864.27 2017-07-03 00:54:06.000 184 33785.52 156.36 17093.75 88888.00 2017-07-03 00:54:07.000 184 33785.52 156.34 17093.78 88888.00 2017-07-03 00:54:08.000 184 33785.55 156.32 17093.81 88888.00 2017-07-03 00:54:09.000 184 33785.56 156.30 17093.78 88888.00 2017-07-03 00:54:10.000 184 33785.58 156.36 17093.74 37864.34 2017-07-03 00:54:11.000 184 33785.57 156.36 17093.73 88888.00 2017-07-03 00:54:12.000 184 33785.56 156.33 17093.73 88888.00 2017-07-03 00:54:13.000 184 33785.60 156.29 17093.71 88888.00 2017-07-03 00:54:14.000 184 33785.62 156.25 17093.69 88888.00 2017-07-03 00:54:15.000 184 33785.61 156.25 17093.70 37864.46 2017-07-03 00:54:16.000 184 33785.60 156.23 17093.69 88888.00 2017-07-03 00:54:17.000 184 33785.61 156.23 17093.72 88888.00 2017-07-03 00:54:18.000 184 33785.63 156.25 17093.71 88888.00 2017-07-03 00:54:19.000 184 33785.62 156.24 17093.70 88888.00 2017-07-03 00:54:20.000 184 33785.61 156.20 17093.71 37864.38 2017-07-03 00:54:21.000 184 33785.65 156.18 17093.76 88888.00 2017-07-03 00:54:22.000 184 33785.66 156.21 17093.76 88888.00 2017-07-03 00:54:23.000 184 33785.69 156.24 17093.74 88888.00 2017-07-03 00:54:24.000 184 33785.68 156.29 17093.74 88888.00 2017-07-03 00:54:25.000 184 33785.71 156.23 17093.72 37864.52 2017-07-03 00:54:26.000 184 33785.69 156.19 17093.76 88888.00 2017-07-03 00:54:27.000 184 33785.70 156.19 17093.76 88888.00 2017-07-03 00:54:28.000 184 33785.70 156.20 17093.73 88888.00 2017-07-03 00:54:29.000 184 33785.74 156.21 17093.74 88888.00 2017-07-03 00:54:30.000 184 33785.76 156.21 17093.72 37864.40 2017-07-03 00:54:31.000 184 33785.78 156.22 17093.73 88888.00 2017-07-03 00:54:32.000 184 33785.77 156.23 17093.73 88888.00 2017-07-03 00:54:33.000 184 33785.77 156.26 17093.74 88888.00 2017-07-03 00:54:34.000 184 33785.80 156.29 17093.76 88888.00 2017-07-03 00:54:35.000 184 33785.77 156.25 17093.71 37864.47 2017-07-03 00:54:36.000 184 33785.81 156.18 17093.71 88888.00 2017-07-03 00:54:37.000 184 33785.83 156.16 17093.70 88888.00 2017-07-03 00:54:38.000 184 33785.86 156.22 17093.74 88888.00 2017-07-03 00:54:39.000 184 33785.86 156.21 17093.74 88888.00 2017-07-03 00:54:40.000 184 33785.87 156.19 17093.69 37864.65 2017-07-03 00:54:41.000 184 33785.87 156.17 17093.71 88888.00 2017-07-03 00:54:42.000 184 33785.86 156.20 17093.69 88888.00 2017-07-03 00:54:43.000 184 33785.86 156.18 17093.70 88888.00 2017-07-03 00:54:44.000 184 33785.86 156.11 17093.71 88888.00 2017-07-03 00:54:45.000 184 33785.87 156.09 17093.68 37864.55 2017-07-03 00:54:46.000 184 33785.84 156.09 17093.65 88888.00 2017-07-03 00:54:47.000 184 33785.90 156.12 17093.68 88888.00 2017-07-03 00:54:48.000 184 33785.90 156.09 17093.68 88888.00 2017-07-03 00:54:49.000 184 33785.91 156.07 17093.68 88888.00 2017-07-03 00:54:50.000 184 33785.94 156.08 17093.72 37864.58 2017-07-03 00:54:51.000 184 33785.96 156.09 17093.73 88888.00 2017-07-03 00:54:52.000 184 33786.00 156.08 17093.73 88888.00 2017-07-03 00:54:53.000 184 33786.00 156.06 17093.72 88888.00 2017-07-03 00:54:54.000 184 33785.97 156.00 17093.69 88888.00 2017-07-03 00:54:55.000 184 33786.01 155.99 17093.70 37864.64 2017-07-03 00:54:56.000 184 33786.04 155.98 17093.71 88888.00 2017-07-03 00:54:57.000 184 33786.04 155.96 17093.73 88888.00 2017-07-03 00:54:58.000 184 33786.02 155.99 17093.71 88888.00 2017-07-03 00:54:59.000 184 33786.04 156.02 17093.68 88888.00 2017-07-03 00:55:00.000 184 33786.07 156.00 17093.72 37864.64 2017-07-03 00:55:01.000 184 33786.04 155.96 17093.75 88888.00 2017-07-03 00:55:02.000 184 33786.01 155.90 17093.77 88888.00 2017-07-03 00:55:03.000 184 33785.98 155.89 17093.79 88888.00 2017-07-03 00:55:04.000 184 33785.98 155.88 17093.80 88888.00 2017-07-03 00:55:05.000 184 33785.99 155.87 17093.75 37864.69 2017-07-03 00:55:06.000 184 33786.00 155.94 17093.78 88888.00 2017-07-03 00:55:07.000 184 33785.95 155.95 17093.76 88888.00 2017-07-03 00:55:08.000 184 33785.94 155.98 17093.74 88888.00 2017-07-03 00:55:09.000 184 33785.95 155.95 17093.72 88888.00 2017-07-03 00:55:10.000 184 33785.95 155.98 17093.79 37864.56 2017-07-03 00:55:11.000 184 33785.95 155.99 17093.78 88888.00 2017-07-03 00:55:12.000 184 33785.95 155.97 17093.76 88888.00 2017-07-03 00:55:13.000 184 33785.91 155.97 17093.75 88888.00 2017-07-03 00:55:14.000 184 33785.90 155.93 17093.78 88888.00 2017-07-03 00:55:15.000 184 33785.87 155.95 17093.77 37864.63 2017-07-03 00:55:16.000 184 33785.86 155.91 17093.73 88888.00 2017-07-03 00:55:17.000 184 33785.88 155.92 17093.75 88888.00 2017-07-03 00:55:18.000 184 33785.85 155.93 17093.75 88888.00 2017-07-03 00:55:19.000 184 33785.82 155.94 17093.76 88888.00 2017-07-03 00:55:20.000 184 33785.85 155.87 17093.75 37864.62 2017-07-03 00:55:21.000 184 33785.81 155.89 17093.77 88888.00 2017-07-03 00:55:22.000 184 33785.76 155.89 17093.75 88888.00 2017-07-03 00:55:23.000 184 33785.76 155.91 17093.74 88888.00 2017-07-03 00:55:24.000 184 33785.77 155.96 17093.76 88888.00 2017-07-03 00:55:25.000 184 33785.78 156.00 17093.77 37864.55 2017-07-03 00:55:26.000 184 33785.72 156.03 17093.76 88888.00 2017-07-03 00:55:27.000 184 33785.73 155.96 17093.69 88888.00 2017-07-03 00:55:28.000 184 33785.74 155.95 17093.71 88888.00 2017-07-03 00:55:29.000 184 33785.71 155.96 17093.70 88888.00 2017-07-03 00:55:30.000 184 33785.68 156.00 17093.72 37864.45 2017-07-03 00:55:31.000 184 33785.73 155.97 17093.74 88888.00 2017-07-03 00:55:32.000 184 33785.75 155.98 17093.72 88888.00 2017-07-03 00:55:33.000 184 33785.71 155.99 17093.71 88888.00 2017-07-03 00:55:34.000 184 33785.71 156.04 17093.71 88888.00 2017-07-03 00:55:35.000 184 33785.71 156.08 17093.73 37864.35 2017-07-03 00:55:36.000 184 33785.67 156.06 17093.76 88888.00 2017-07-03 00:55:37.000 184 33785.66 156.02 17093.80 88888.00 2017-07-03 00:55:38.000 184 33785.68 155.99 17093.79 88888.00 2017-07-03 00:55:39.000 184 33785.65 155.97 17093.75 88888.00 2017-07-03 00:55:40.000 184 33785.65 155.96 17093.78 37864.35 2017-07-03 00:55:41.000 184 33785.65 156.01 17093.82 88888.00 2017-07-03 00:55:42.000 184 33785.63 156.01 17093.80 88888.00 2017-07-03 00:55:43.000 184 33785.66 155.98 17093.79 88888.00 2017-07-03 00:55:44.000 184 33785.67 155.98 17093.80 88888.00 2017-07-03 00:55:45.000 184 33785.62 155.99 17093.82 37864.42 2017-07-03 00:55:46.000 184 33785.62 156.01 17093.82 88888.00 2017-07-03 00:55:47.000 184 33785.63 155.99 17093.78 88888.00 2017-07-03 00:55:48.000 184 33785.63 155.99 17093.78 88888.00 2017-07-03 00:55:49.000 184 33785.61 156.00 17093.84 88888.00 2017-07-03 00:55:50.000 184 33785.62 156.04 17093.79 37864.29 2017-07-03 00:55:51.000 184 33785.64 156.03 17093.81 88888.00 2017-07-03 00:55:52.000 184 33785.66 156.02 17093.79 88888.00 2017-07-03 00:55:53.000 184 33785.66 156.02 17093.79 88888.00 2017-07-03 00:55:54.000 184 33785.63 156.01 17093.83 88888.00 2017-07-03 00:55:55.000 184 33785.64 155.98 17093.79 37864.34 2017-07-03 00:55:56.000 184 33785.66 155.99 17093.78 88888.00 2017-07-03 00:55:57.000 184 33785.66 155.99 17093.85 88888.00 2017-07-03 00:55:58.000 184 33785.70 156.02 17093.86 88888.00 2017-07-03 00:55:59.000 184 33785.73 155.99 17093.78 88888.00 2017-07-03 00:56:00.000 184 33785.71 155.97 17093.78 37864.40 2017-07-03 00:56:01.000 184 33785.75 155.98 17093.77 88888.00 2017-07-03 00:56:02.000 184 33785.75 156.01 17093.77 88888.00 2017-07-03 00:56:03.000 184 33785.72 155.96 17093.77 88888.00 2017-07-03 00:56:04.000 184 33785.70 155.95 17093.74 88888.00 2017-07-03 00:56:05.000 184 33785.72 155.94 17093.74 37864.46 2017-07-03 00:56:06.000 184 33785.81 155.96 17093.76 88888.00 2017-07-03 00:56:07.000 184 33785.83 155.99 17093.77 88888.00 2017-07-03 00:56:08.000 184 33785.81 155.99 17093.77 88888.00 2017-07-03 00:56:09.000 184 33785.81 155.93 17093.79 88888.00 2017-07-03 00:56:10.000 184 33785.81 155.91 17093.76 37864.45 2017-07-03 00:56:11.000 184 33785.83 155.91 17093.76 88888.00 2017-07-03 00:56:12.000 184 33785.84 155.94 17093.76 88888.00 2017-07-03 00:56:13.000 184 33785.87 155.94 17093.75 88888.00 2017-07-03 00:56:14.000 184 33785.92 155.93 17093.74 88888.00 2017-07-03 00:56:15.000 184 33785.94 155.88 17093.76 37864.63 2017-07-03 00:56:16.000 184 33785.96 155.84 17093.75 88888.00 2017-07-03 00:56:17.000 184 33785.94 155.86 17093.77 88888.00 2017-07-03 00:56:18.000 184 33785.96 155.84 17093.75 88888.00 2017-07-03 00:56:19.000 184 33785.94 155.83 17093.76 88888.00 2017-07-03 00:56:20.000 184 33785.93 155.81 17093.81 37864.59 2017-07-03 00:56:21.000 184 33785.96 155.78 17093.83 88888.00 2017-07-03 00:56:22.000 184 33785.99 155.78 17093.82 88888.00 2017-07-03 00:56:23.000 184 33786.03 155.80 17093.78 88888.00 2017-07-03 00:56:24.000 184 33786.03 155.77 17093.75 88888.00 2017-07-03 00:56:25.000 184 33786.01 155.79 17093.71 37864.75 2017-07-03 00:56:26.000 184 33786.04 155.78 17093.73 88888.00 2017-07-03 00:56:27.000 184 33786.07 155.79 17093.80 88888.00 2017-07-03 00:56:28.000 184 33786.09 155.82 17093.78 88888.00 2017-07-03 00:56:29.000 184 33786.11 155.81 17093.77 88888.00 2017-07-03 00:56:30.000 184 33786.13 155.79 17093.78 37864.67 2017-07-03 00:56:31.000 184 33786.12 155.80 17093.79 88888.00 2017-07-03 00:56:32.000 184 33786.12 155.81 17093.76 88888.00 2017-07-03 00:56:33.000 184 33786.13 155.77 17093.76 88888.00 2017-07-03 00:56:34.000 184 33786.14 155.75 17093.76 88888.00 2017-07-03 00:56:35.000 184 33786.12 155.74 17093.75 37864.78 2017-07-03 00:56:36.000 184 33786.13 155.72 17093.74 88888.00 2017-07-03 00:56:37.000 184 33786.14 155.71 17093.73 88888.00 2017-07-03 00:56:38.000 184 33786.14 155.74 17093.72 88888.00 2017-07-03 00:56:39.000 184 33786.11 155.74 17093.71 88888.00 2017-07-03 00:56:40.000 184 33786.09 155.74 17093.77 37864.75 2017-07-03 00:56:41.000 184 33786.07 155.75 17093.78 88888.00 2017-07-03 00:56:42.000 184 33786.12 155.75 17093.79 88888.00 2017-07-03 00:56:43.000 184 33786.09 155.73 17093.82 88888.00 2017-07-03 00:56:44.000 184 33786.05 155.73 17093.81 88888.00 2017-07-03 00:56:45.000 184 33786.02 155.68 17093.80 37864.86 2017-07-03 00:56:46.000 184 33786.02 155.67 17093.79 88888.00 2017-07-03 00:56:47.000 184 33786.00 155.68 17093.74 88888.00 2017-07-03 00:56:48.000 184 33785.97 155.69 17093.76 88888.00 2017-07-03 00:56:49.000 184 33785.98 155.67 17093.79 88888.00 2017-07-03 00:56:50.000 184 33785.98 155.61 17093.77 37864.56 2017-07-03 00:56:51.000 184 33785.98 155.59 17093.79 88888.00 2017-07-03 00:56:52.000 184 33785.90 155.57 17093.84 88888.00 2017-07-03 00:56:53.000 184 33785.88 155.59 17093.78 88888.00 2017-07-03 00:56:54.000 184 33785.83 155.60 17093.74 88888.00 2017-07-03 00:56:55.000 184 33785.81 155.58 17093.73 37864.50 2017-07-03 00:56:56.000 184 33785.80 155.57 17093.75 88888.00 2017-07-03 00:56:57.000 184 33785.73 155.55 17093.68 88888.00 2017-07-03 00:56:58.000 184 33785.72 155.56 17093.69 88888.00 2017-07-03 00:56:59.000 184 33785.70 155.55 17093.72 88888.00 2017-07-03 00:57:00.000 184 33785.68 155.56 17093.74 37864.53 2017-07-03 00:57:01.000 184 33785.68 155.55 17093.74 88888.00 2017-07-03 00:57:02.000 184 33785.61 155.51 17093.75 88888.00 2017-07-03 00:57:03.000 184 33785.56 155.54 17093.77 88888.00 2017-07-03 00:57:04.000 184 33785.49 155.53 17093.80 88888.00 2017-07-03 00:57:05.000 184 33785.45 155.48 17093.75 37864.35 2017-07-03 00:57:06.000 184 33785.44 155.49 17093.76 88888.00 2017-07-03 00:57:07.000 184 33785.39 155.53 17093.79 88888.00 2017-07-03 00:57:08.000 184 33785.34 155.52 17093.78 88888.00 2017-07-03 00:57:09.000 184 33785.27 155.52 17093.73 88888.00 2017-07-03 00:57:10.000 184 33785.28 155.50 17093.79 37864.10 2017-07-03 00:57:11.000 184 33785.25 155.47 17093.81 88888.00 2017-07-03 00:57:12.000 184 33785.16 155.46 17093.81 88888.00 2017-07-03 00:57:13.000 184 33785.12 155.48 17093.83 88888.00 2017-07-03 00:57:14.000 184 33785.05 155.44 17093.85 88888.00 2017-07-03 00:57:15.000 184 33785.01 155.49 17093.86 37864.04 2017-07-03 00:57:16.000 184 33784.94 155.50 17093.84 88888.00 2017-07-03 00:57:17.000 184 33784.89 155.48 17093.83 88888.00 2017-07-03 00:57:18.000 184 33784.86 155.48 17093.81 88888.00 2017-07-03 00:57:19.000 184 33784.76 155.47 17093.84 88888.00 2017-07-03 00:57:20.000 184 33784.71 155.48 17093.88 37863.65 2017-07-03 00:57:21.000 184 33784.66 155.54 17093.89 88888.00 2017-07-03 00:57:22.000 184 33784.55 155.53 17093.89 88888.00 2017-07-03 00:57:23.000 184 33784.49 155.50 17093.87 88888.00 2017-07-03 00:57:24.000 184 33784.48 155.49 17093.90 88888.00 2017-07-03 00:57:25.000 184 33784.45 155.48 17093.93 37863.41 2017-07-03 00:57:26.000 184 33784.35 155.48 17093.92 88888.00 2017-07-03 00:57:27.000 184 33784.30 155.47 17093.90 88888.00 2017-07-03 00:57:28.000 184 33784.28 155.49 17093.96 88888.00 2017-07-03 00:57:29.000 184 33784.22 155.49 17093.94 88888.00 2017-07-03 00:57:30.000 184 33784.20 155.48 17093.93 37863.21 2017-07-03 00:57:31.000 184 33784.16 155.46 17093.93 88888.00 2017-07-03 00:57:32.000 184 33784.07 155.48 17093.95 88888.00 2017-07-03 00:57:33.000 184 33784.02 155.46 17093.92 88888.00 2017-07-03 00:57:34.000 184 33783.97 155.50 17093.92 88888.00 2017-07-03 00:57:35.000 184 33783.91 155.54 17093.98 37863.17 2017-07-03 00:57:36.000 184 33783.84 155.51 17093.97 88888.00 2017-07-03 00:57:37.000 184 33783.82 155.51 17093.97 88888.00 2017-07-03 00:57:38.000 184 33783.79 155.52 17093.95 88888.00 2017-07-03 00:57:39.000 184 33783.73 155.50 17093.94 88888.00 2017-07-03 00:57:40.000 184 33783.70 155.50 17093.95 37862.78 2017-07-03 00:57:41.000 184 33783.68 155.53 17094.00 88888.00 2017-07-03 00:57:42.000 184 33783.64 155.55 17094.05 88888.00 2017-07-03 00:57:43.000 184 33783.60 155.55 17094.08 88888.00 2017-07-03 00:57:44.000 184 33783.53 155.60 17094.10 88888.00 2017-07-03 00:57:45.000 184 33783.48 155.58 17094.07 37862.62 2017-07-03 00:57:46.000 184 33783.47 155.59 17094.02 88888.00 2017-07-03 00:57:47.000 184 33783.37 155.61 17093.98 88888.00 2017-07-03 00:57:48.000 184 33783.31 155.59 17094.02 88888.00 2017-07-03 00:57:49.000 184 33783.27 155.56 17094.05 88888.00 2017-07-03 00:57:50.000 184 33783.25 155.62 17094.09 37862.42 2017-07-03 00:57:51.000 184 33783.21 155.62 17094.09 88888.00 2017-07-03 00:57:52.000 184 33783.18 155.58 17094.04 88888.00 2017-07-03 00:57:53.000 184 33783.17 155.60 17094.06 88888.00 2017-07-03 00:57:54.000 184 33783.14 155.67 17094.08 88888.00 2017-07-03 00:57:55.000 184 33783.10 155.70 17094.10 37862.18 2017-07-03 00:57:56.000 184 33783.05 155.67 17094.10 88888.00 2017-07-03 00:57:57.000 184 33783.01 155.67 17094.07 88888.00 2017-07-03 00:57:58.000 184 33782.95 155.70 17094.10 88888.00 2017-07-03 00:57:59.000 184 33782.93 155.71 17094.09 88888.00 2017-07-03 00:58:00.000 184 33782.90 155.72 17094.08 37862.08 2017-07-03 00:58:01.000 184 33782.87 155.76 17094.04 88888.00 2017-07-03 00:58:02.000 184 33782.86 155.79 17094.04 88888.00 2017-07-03 00:58:03.000 184 33782.85 155.77 17094.08 88888.00 2017-07-03 00:58:04.000 184 33782.78 155.77 17094.10 88888.00 2017-07-03 00:58:05.000 184 33782.77 155.81 17094.13 37862.07 2017-07-03 00:58:06.000 184 33782.75 155.84 17094.13 88888.00 2017-07-03 00:58:07.000 184 33782.74 155.84 17094.16 88888.00 2017-07-03 00:58:08.000 184 33782.71 155.83 17094.15 88888.00 2017-07-03 00:58:09.000 184 33782.68 155.84 17094.11 88888.00 2017-07-03 00:58:10.000 184 33782.67 155.84 17094.09 37861.94 2017-07-03 00:58:11.000 184 33782.69 155.86 17094.16 88888.00 2017-07-03 00:58:12.000 184 33782.66 155.87 17094.20 88888.00 2017-07-03 00:58:13.000 184 33782.62 155.83 17094.19 88888.00 2017-07-03 00:58:14.000 184 33782.58 155.90 17094.17 88888.00 2017-07-03 00:58:15.000 184 33782.55 155.95 17094.15 37861.81 2017-07-03 00:58:16.000 184 33782.52 155.97 17094.17 88888.00 2017-07-03 00:58:17.000 184 33782.51 155.98 17094.18 88888.00 2017-07-03 00:58:18.000 184 33782.50 156.00 17094.17 88888.00 2017-07-03 00:58:19.000 184 33782.49 156.01 17094.13 88888.00 2017-07-03 00:58:20.000 184 33782.50 156.03 17094.16 37861.79 2017-07-03 00:58:21.000 184 33782.45 156.02 17094.20 88888.00 2017-07-03 00:58:22.000 184 33782.41 156.06 17094.18 88888.00 2017-07-03 00:58:23.000 184 33782.41 156.07 17094.18 88888.00 2017-07-03 00:58:24.000 184 33782.44 156.08 17094.16 88888.00 2017-07-03 00:58:25.000 184 33782.39 156.10 17094.16 37861.59 2017-07-03 00:58:26.000 184 33782.34 156.08 17094.14 88888.00 2017-07-03 00:58:27.000 184 33782.32 156.10 17094.14 88888.00 2017-07-03 00:58:28.000 184 33782.31 156.08 17094.14 88888.00 2017-07-03 00:58:29.000 184 33782.30 156.09 17094.17 88888.00 2017-07-03 00:58:30.000 184 33782.37 156.13 17094.18 37861.57 2017-07-03 00:58:31.000 184 33782.38 156.16 17094.20 88888.00 2017-07-03 00:58:32.000 184 33782.37 156.15 17094.20 88888.00 2017-07-03 00:58:33.000 184 33782.32 156.16 17094.12 88888.00 2017-07-03 00:58:34.000 184 33782.34 156.17 17094.11 88888.00 2017-07-03 00:58:35.000 184 33782.29 156.15 17094.14 37861.60 2017-07-03 00:58:36.000 184 33782.33 156.16 17094.16 88888.00 2017-07-03 00:58:37.000 184 33782.34 156.17 17094.17 88888.00 2017-07-03 00:58:38.000 184 33782.31 156.13 17094.12 88888.00 2017-07-03 00:58:39.000 184 33782.28 156.14 17094.14 88888.00 2017-07-03 00:58:40.000 184 33782.25 156.15 17094.17 37861.49 2017-07-03 00:58:41.000 184 33782.21 156.14 17094.15 88888.00 2017-07-03 00:58:42.000 184 33782.21 156.17 17094.18 88888.00 2017-07-03 00:58:43.000 184 33782.24 156.21 17094.16 88888.00 2017-07-03 00:58:44.000 184 33782.22 156.19 17094.17 88888.00 2017-07-03 00:58:45.000 184 33782.25 156.22 17094.16 37861.59 2017-07-03 00:58:46.000 184 33782.25 156.20 17094.11 88888.00 2017-07-03 00:58:47.000 184 33782.25 156.23 17094.14 88888.00 2017-07-03 00:58:48.000 184 33782.26 156.21 17094.18 88888.00 2017-07-03 00:58:49.000 184 33782.26 156.18 17094.16 88888.00 2017-07-03 00:58:50.000 184 33782.22 156.23 17094.16 37861.42 2017-07-03 00:58:51.000 184 33782.21 156.19 17094.14 88888.00 2017-07-03 00:58:52.000 184 33782.18 156.19 17094.14 88888.00 2017-07-03 00:58:53.000 184 33782.15 156.21 17094.14 88888.00 2017-07-03 00:58:54.000 184 33782.15 156.20 17094.15 88888.00 2017-07-03 00:58:55.000 184 33782.18 156.16 17094.21 37861.54 2017-07-03 00:58:56.000 184 33782.18 156.17 17094.26 88888.00 2017-07-03 00:58:57.000 184 33782.15 156.17 17094.24 88888.00 2017-07-03 00:58:58.000 184 33782.11 156.19 17094.21 88888.00 2017-07-03 00:58:59.000 184 33782.08 156.20 17094.17 88888.00 2017-07-03 00:59:00.000 184 33782.08 156.20 17094.18 37861.31 2017-07-03 00:59:01.000 184 33782.08 156.18 17094.21 88888.00 2017-07-03 00:59:02.000 184 33782.04 156.17 17094.15 88888.00 2017-07-03 00:59:03.000 184 33782.01 156.14 17094.13 88888.00 2017-07-03 00:59:04.000 184 33782.01 156.19 17094.13 88888.00 2017-07-03 00:59:05.000 184 33782.02 156.19 17094.14 37861.31 2017-07-03 00:59:06.000 184 33782.02 156.19 17094.15 88888.00 2017-07-03 00:59:07.000 184 33781.98 156.24 17094.16 88888.00 2017-07-03 00:59:08.000 184 33781.94 156.19 17094.19 88888.00 2017-07-03 00:59:09.000 184 33781.87 156.23 17094.18 88888.00 2017-07-03 00:59:10.000 184 33781.84 156.25 17094.18 37861.24 2017-07-03 00:59:11.000 184 33781.87 156.30 17094.22 88888.00 2017-07-03 00:59:12.000 184 33781.87 156.29 17094.25 88888.00 2017-07-03 00:59:13.000 184 33781.82 156.25 17094.26 88888.00 2017-07-03 00:59:14.000 184 33781.82 156.24 17094.26 88888.00 2017-07-03 00:59:15.000 184 33781.83 156.22 17094.26 37861.11 2017-07-03 00:59:16.000 184 33781.82 156.27 17094.25 88888.00 2017-07-03 00:59:17.000 184 33781.75 156.23 17094.25 88888.00 2017-07-03 00:59:18.000 184 33781.70 156.26 17094.25 88888.00 2017-07-03 00:59:19.000 184 33781.71 156.26 17094.22 88888.00 2017-07-03 00:59:20.000 184 33781.69 156.22 17094.26 37861.00 2017-07-03 00:59:21.000 184 33781.62 156.21 17094.25 88888.00 2017-07-03 00:59:22.000 184 33781.61 156.28 17094.23 88888.00 2017-07-03 00:59:23.000 184 33781.60 156.33 17094.25 88888.00 2017-07-03 00:59:24.000 184 33781.54 156.31 17094.26 88888.00 2017-07-03 00:59:25.000 184 33781.56 156.31 17094.28 37860.84 2017-07-03 00:59:26.000 184 33781.52 156.30 17094.30 88888.00 2017-07-03 00:59:27.000 184 33781.51 156.31 17094.27 88888.00 2017-07-03 00:59:28.000 184 33781.48 156.32 17094.26 88888.00 2017-07-03 00:59:29.000 184 33781.41 156.34 17094.24 88888.00 2017-07-03 00:59:30.000 184 33781.37 156.37 17094.26 37860.77 2017-07-03 00:59:31.000 184 33781.32 156.36 17094.25 88888.00 2017-07-03 00:59:32.000 184 33781.34 156.37 17094.26 88888.00 2017-07-03 00:59:33.000 184 33781.34 156.40 17094.29 88888.00 2017-07-03 00:59:34.000 184 33781.30 156.39 17094.32 88888.00 2017-07-03 00:59:35.000 184 33781.27 156.41 17094.28 37860.71 2017-07-03 00:59:36.000 184 33781.29 156.40 17094.30 88888.00 2017-07-03 00:59:37.000 184 33781.26 156.40 17094.26 88888.00 2017-07-03 00:59:38.000 184 33781.22 156.42 17094.29 88888.00 2017-07-03 00:59:39.000 184 33781.19 156.45 17094.26 88888.00 2017-07-03 00:59:40.000 184 33781.14 156.39 17094.25 37860.47 2017-07-03 00:59:41.000 184 33781.08 156.35 17094.26 88888.00 2017-07-03 00:59:42.000 184 33781.06 156.41 17094.23 88888.00 2017-07-03 00:59:43.000 184 33781.02 156.42 17094.23 88888.00 2017-07-03 00:59:44.000 184 33781.01 156.38 17094.29 88888.00 2017-07-03 00:59:45.000 184 33780.96 156.41 17094.28 37860.45 2017-07-03 00:59:46.000 184 33780.95 156.44 17094.26 88888.00 2017-07-03 00:59:47.000 184 33780.91 156.45 17094.30 88888.00 2017-07-03 00:59:48.000 184 33780.85 156.49 17094.30 88888.00 2017-07-03 00:59:49.000 184 33780.84 156.46 17094.25 88888.00 2017-07-03 00:59:50.000 184 33780.85 156.46 17094.25 37860.39 2017-07-03 00:59:51.000 184 33780.81 156.50 17094.28 88888.00 2017-07-03 00:59:52.000 184 33780.74 156.49 17094.26 88888.00 2017-07-03 00:59:53.000 184 33780.73 156.48 17094.31 88888.00 2017-07-03 00:59:54.000 184 33780.73 156.48 17094.33 88888.00 2017-07-03 00:59:55.000 184 33780.73 156.47 17094.29 37860.14 2017-07-03 00:59:56.000 184 33780.68 156.45 17094.31 88888.00 2017-07-03 00:59:57.000 184 33780.65 156.50 17094.34 88888.00 2017-07-03 00:59:58.000 184 33780.61 156.48 17094.32 88888.00 2017-07-03 00:59:59.000 184 33780.60 156.48 17094.33 88888.00 2017-07-03 01:00:00.000 184 33780.58 156.52 17094.32 37860.12 2017-07-03 01:00:01.000 184 33780.55 156.51 17094.29 88888.00 2017-07-03 01:00:02.000 184 33780.50 156.53 17094.31 88888.00 2017-07-03 01:00:03.000 184 33780.46 156.53 17094.30 88888.00 2017-07-03 01:00:04.000 184 33780.47 156.52 17094.27 88888.00 2017-07-03 01:00:05.000 184 33780.43 156.57 17094.27 37860.04 2017-07-03 01:00:06.000 184 33780.40 156.60 17094.28 88888.00 2017-07-03 01:00:07.000 184 33780.37 156.62 17094.27 88888.00 2017-07-03 01:00:08.000 184 33780.39 156.61 17094.28 88888.00 2017-07-03 01:00:09.000 184 33780.36 156.55 17094.31 88888.00 2017-07-03 01:00:10.000 184 33780.36 156.55 17094.28 37859.99 2017-07-03 01:00:11.000 184 33780.35 156.58 17094.30 88888.00 2017-07-03 01:00:12.000 184 33780.34 156.57 17094.31 88888.00 2017-07-03 01:00:13.000 184 33780.29 156.60 17094.30 88888.00 2017-07-03 01:00:14.000 184 33780.29 156.62 17094.28 88888.00 2017-07-03 01:00:15.000 184 33780.25 156.58 17094.28 37859.82 2017-07-03 01:00:16.000 184 33780.23 156.60 17094.31 88888.00 2017-07-03 01:00:17.000 184 33780.18 156.62 17094.29 88888.00 2017-07-03 01:00:18.000 184 33780.17 156.63 17094.25 88888.00 2017-07-03 01:00:19.000 184 33780.15 156.63 17094.22 88888.00 2017-07-03 01:00:20.000 184 33780.10 156.62 17094.24 37859.87 2017-07-03 01:00:21.000 184 33780.05 156.58 17094.23 88888.00 2017-07-03 01:00:22.000 184 33780.09 156.61 17094.28 88888.00 2017-07-03 01:00:23.000 184 33780.09 156.68 17094.26 88888.00 2017-07-03 01:00:24.000 184 33780.10 156.70 17094.28 88888.00 2017-07-03 01:00:25.000 184 33780.06 156.69 17094.33 37859.70 2017-07-03 01:00:26.000 184 33780.04 156.66 17094.32 88888.00 2017-07-03 01:00:27.000 184 33780.08 156.65 17094.36 88888.00 2017-07-03 01:00:28.000 184 33780.08 156.67 17094.35 88888.00 2017-07-03 01:00:29.000 184 33780.02 156.65 17094.32 88888.00 2017-07-03 01:00:30.000 184 33780.01 156.67 17094.35 37859.58 2017-07-03 01:00:31.000 184 33780.01 156.72 17094.40 88888.00 2017-07-03 01:00:32.000 184 33780.00 156.73 17094.38 88888.00 2017-07-03 01:00:33.000 184 33779.91 156.71 17094.37 88888.00 2017-07-03 01:00:34.000 184 33779.88 156.77 17094.34 88888.00 2017-07-03 01:00:35.000 184 33779.86 156.77 17094.31 37859.59 2017-07-03 01:00:36.000 184 33779.89 156.79 17094.32 88888.00 2017-07-03 01:00:37.000 184 33779.90 156.84 17094.35 88888.00 2017-07-03 01:00:38.000 184 33779.91 156.81 17094.36 88888.00 2017-07-03 01:00:39.000 184 33779.90 156.84 17094.36 88888.00 2017-07-03 01:00:40.000 184 33779.85 156.86 17094.34 37859.52 2017-07-03 01:00:41.000 184 33779.82 156.86 17094.38 88888.00 2017-07-03 01:00:42.000 184 33779.84 156.86 17094.40 88888.00 2017-07-03 01:00:43.000 184 33779.86 156.85 17094.40 88888.00 2017-07-03 01:00:44.000 184 33779.82 156.86 17094.41 88888.00 2017-07-03 01:00:45.000 184 33779.82 156.86 17094.38 37859.62 2017-07-03 01:00:46.000 184 33779.84 156.85 17094.39 88888.00 2017-07-03 01:00:47.000 184 33779.84 156.85 17094.35 88888.00 2017-07-03 01:00:48.000 184 33779.80 156.84 17094.36 88888.00 2017-07-03 01:00:49.000 184 33779.76 156.87 17094.40 88888.00 2017-07-03 01:00:50.000 184 33779.75 156.89 17094.33 37859.47 2017-07-03 01:00:51.000 184 33779.72 156.89 17094.32 88888.00 2017-07-03 01:00:52.000 184 33779.72 156.92 17094.34 88888.00 2017-07-03 01:00:53.000 184 33779.73 156.92 17094.32 88888.00 2017-07-03 01:00:54.000 184 33779.72 156.91 17094.32 88888.00 2017-07-03 01:00:55.000 184 33779.73 156.91 17094.33 37859.40 2017-07-03 01:00:56.000 184 33779.74 156.94 17094.33 88888.00 2017-07-03 01:00:57.000 184 33779.69 156.88 17094.30 88888.00 2017-07-03 01:00:58.000 184 33779.67 156.94 17094.29 88888.00 2017-07-03 01:00:59.000 184 33779.66 156.97 17094.34 88888.00 2017-07-03 01:01:00.000 184 33779.66 157.00 17094.40 37859.32 2017-07-03 01:01:01.000 184 33779.68 157.03 17094.38 88888.00 2017-07-03 01:01:02.000 184 33779.68 157.06 17094.33 88888.00 2017-07-03 01:01:03.000 184 33779.66 157.06 17094.36 88888.00 2017-07-03 01:01:04.000 184 33779.63 157.04 17094.38 88888.00 2017-07-03 01:01:05.000 184 33779.61 157.08 17094.37 37859.42 2017-07-03 01:01:06.000 184 33779.60 157.10 17094.34 88888.00 2017-07-03 01:01:07.000 184 33779.59 157.09 17094.31 88888.00 2017-07-03 01:01:08.000 184 33779.61 157.08 17094.30 88888.00 2017-07-03 01:01:09.000 184 33779.60 157.09 17094.31 88888.00 2017-07-03 01:01:10.000 184 33779.61 157.10 17094.33 37859.31 2017-07-03 01:01:11.000 184 33779.59 157.10 17094.35 88888.00 2017-07-03 01:01:12.000 184 33779.55 157.15 17094.33 88888.00 2017-07-03 01:01:13.000 184 33779.50 157.19 17094.31 88888.00 2017-07-03 01:01:14.000 184 33779.49 157.21 17094.29 88888.00 2017-07-03 01:01:15.000 184 33779.51 157.13 17094.32 37859.29 2017-07-03 01:01:16.000 184 33779.53 157.14 17094.32 88888.00 2017-07-03 01:01:17.000 184 33779.49 157.15 17094.33 88888.00 2017-07-03 01:01:18.000 184 33779.46 157.17 17094.33 88888.00 2017-07-03 01:01:19.000 184 33779.45 157.19 17094.32 88888.00 2017-07-03 01:01:20.000 184 33779.50 157.22 17094.38 37859.12 2017-07-03 01:01:21.000 184 33779.43 157.21 17094.35 88888.00 2017-07-03 01:01:22.000 184 33779.37 157.24 17094.32 88888.00 2017-07-03 01:01:23.000 184 33779.37 157.28 17094.30 88888.00 2017-07-03 01:01:24.000 184 33779.40 157.35 17094.28 88888.00 2017-07-03 01:01:25.000 184 33779.39 157.38 17094.36 37859.12 2017-07-03 01:01:26.000 184 33779.40 157.40 17094.33 88888.00 2017-07-03 01:01:27.000 184 33779.34 157.40 17094.32 88888.00 2017-07-03 01:01:28.000 184 33779.31 157.41 17094.31 88888.00 2017-07-03 01:01:29.000 184 33779.30 157.40 17094.30 88888.00 2017-07-03 01:01:30.000 184 33779.32 157.42 17094.31 37859.08 2017-07-03 01:01:31.000 184 33779.31 157.42 17094.33 88888.00 2017-07-03 01:01:32.000 184 33779.26 157.39 17094.32 88888.00 2017-07-03 01:01:33.000 184 33779.24 157.37 17094.31 88888.00 2017-07-03 01:01:34.000 184 33779.23 157.44 17094.33 88888.00 2017-07-03 01:01:35.000 184 33779.24 157.45 17094.36 37859.00 2017-07-03 01:01:36.000 184 33779.26 157.43 17094.35 88888.00 2017-07-03 01:01:37.000 184 33779.24 157.43 17094.37 88888.00 2017-07-03 01:01:38.000 184 33779.23 157.46 17094.36 88888.00 2017-07-03 01:01:39.000 184 33779.20 157.48 17094.31 88888.00 2017-07-03 01:01:40.000 184 33779.17 157.48 17094.28 37858.91 2017-07-03 01:01:41.000 184 33779.17 157.50 17094.33 88888.00 2017-07-03 01:01:42.000 184 33779.19 157.55 17094.34 88888.00 2017-07-03 01:01:43.000 184 33779.20 157.56 17094.34 88888.00 2017-07-03 01:01:44.000 184 33779.21 157.57 17094.40 88888.00 2017-07-03 01:01:45.000 184 33779.16 157.58 17094.42 37858.88 2017-07-03 01:01:46.000 184 33779.14 157.60 17094.37 88888.00 2017-07-03 01:01:47.000 184 33779.10 157.60 17094.32 88888.00 2017-07-03 01:01:48.000 184 33779.10 157.61 17094.29 88888.00 2017-07-03 01:01:49.000 184 33779.12 157.62 17094.31 88888.00 2017-07-03 01:01:50.000 184 33779.12 157.59 17094.31 37858.91 2017-07-03 01:01:51.000 184 33779.06 157.55 17094.34 88888.00 2017-07-03 01:01:52.000 184 33779.04 157.55 17094.33 88888.00 2017-07-03 01:01:53.000 184 33779.05 157.59 17094.30 88888.00 2017-07-03 01:01:54.000 184 33779.04 157.62 17094.34 88888.00 2017-07-03 01:01:55.000 184 33779.01 157.66 17094.35 37858.76 2017-07-03 01:01:56.000 184 33779.03 157.71 17094.34 88888.00 2017-07-03 01:01:57.000 184 33779.02 157.74 17094.36 88888.00 2017-07-03 01:01:58.000 184 33779.03 157.75 17094.35 88888.00 2017-07-03 01:01:59.000 184 33779.00 157.78 17094.33 88888.00 2017-07-03 01:02:00.000 184 33778.99 157.76 17094.35 37858.68 2017-07-03 01:02:01.000 184 33778.95 157.71 17094.38 88888.00 2017-07-03 01:02:02.000 184 33778.93 157.69 17094.42 88888.00 2017-07-03 01:02:03.000 184 33778.94 157.71 17094.37 88888.00 2017-07-03 01:02:04.000 184 33778.93 157.78 17094.36 88888.00 2017-07-03 01:02:05.000 184 33778.94 157.79 17094.36 37858.71 2017-07-03 01:02:06.000 184 33778.93 157.78 17094.35 88888.00 2017-07-03 01:02:07.000 184 33778.95 157.79 17094.35 88888.00 2017-07-03 01:02:08.000 184 33778.93 157.77 17094.34 88888.00 2017-07-03 01:02:09.000 184 33778.89 157.75 17094.31 88888.00 2017-07-03 01:02:10.000 184 33778.86 157.73 17094.37 37858.65 2017-07-03 01:02:11.000 184 33778.87 157.75 17094.39 88888.00 2017-07-03 01:02:12.000 184 33778.87 157.78 17094.34 88888.00 2017-07-03 01:02:13.000 184 33778.88 157.79 17094.36 88888.00 2017-07-03 01:02:14.000 184 33778.86 157.80 17094.34 88888.00 2017-07-03 01:02:15.000 184 33778.84 157.81 17094.33 37858.69 2017-07-03 01:02:16.000 184 33778.88 157.80 17094.35 88888.00 2017-07-03 01:02:17.000 184 33778.86 157.79 17094.37 88888.00 2017-07-03 01:02:18.000 184 33778.86 157.80 17094.33 88888.00 2017-07-03 01:02:19.000 184 33778.87 157.79 17094.30 88888.00 2017-07-03 01:02:20.000 184 33778.82 157.80 17094.27 37858.58 2017-07-03 01:02:21.000 184 33778.81 157.79 17094.30 88888.00 2017-07-03 01:02:22.000 184 33778.82 157.80 17094.28 88888.00 2017-07-03 01:02:23.000 184 33778.82 157.81 17094.28 88888.00 2017-07-03 01:02:24.000 184 33778.78 157.82 17094.29 88888.00 2017-07-03 01:02:25.000 184 33778.78 157.83 17094.29 37858.71 2017-07-03 01:02:26.000 184 33778.76 157.87 17094.29 88888.00 2017-07-03 01:02:27.000 184 33778.76 157.90 17094.29 88888.00 2017-07-03 01:02:28.000 184 33778.75 157.88 17094.26 88888.00 2017-07-03 01:02:29.000 184 33778.78 157.88 17094.29 88888.00 2017-07-03 01:02:30.000 184 33778.80 157.91 17094.32 37858.63 2017-07-03 01:02:31.000 184 33778.79 157.91 17094.32 88888.00 2017-07-03 01:02:32.000 184 33778.84 157.94 17094.28 88888.00 2017-07-03 01:02:33.000 184 33778.85 157.94 17094.27 88888.00 2017-07-03 01:02:34.000 184 33778.82 157.90 17094.31 88888.00 2017-07-03 01:02:35.000 184 33778.79 157.91 17094.30 37858.50 2017-07-03 01:02:36.000 184 33778.81 157.92 17094.31 88888.00 2017-07-03 01:02:37.000 184 33778.83 157.90 17094.31 88888.00 2017-07-03 01:02:38.000 184 33778.81 157.91 17094.29 88888.00 2017-07-03 01:02:39.000 184 33778.80 157.88 17094.32 88888.00 2017-07-03 01:02:40.000 184 33778.76 157.89 17094.32 37858.52 2017-07-03 01:02:41.000 184 33778.77 157.88 17094.29 88888.00 2017-07-03 01:02:42.000 184 33778.79 157.90 17094.27 88888.00 2017-07-03 01:02:43.000 184 33778.76 157.93 17094.31 88888.00 2017-07-03 01:02:44.000 184 33778.72 157.92 17094.28 88888.00 2017-07-03 01:02:45.000 184 33778.70 157.93 17094.31 37858.55 2017-07-03 01:02:46.000 184 33778.73 157.94 17094.33 88888.00 2017-07-03 01:02:47.000 184 33778.73 157.98 17094.34 88888.00 2017-07-03 01:02:48.000 184 33778.71 157.98 17094.31 88888.00 2017-07-03 01:02:49.000 184 33778.73 157.97 17094.32 88888.00 2017-07-03 01:02:50.000 184 33778.76 158.01 17094.31 37858.61 2017-07-03 01:02:51.000 184 33778.77 158.00 17094.30 88888.00 2017-07-03 01:02:52.000 184 33778.78 157.96 17094.33 88888.00 2017-07-03 01:02:53.000 184 33778.81 157.99 17094.34 88888.00 2017-07-03 01:02:54.000 184 33778.76 157.94 17094.32 88888.00 2017-07-03 01:02:55.000 184 33778.77 157.91 17094.32 37858.62 2017-07-03 01:02:56.000 184 33778.82 157.97 17094.33 88888.00 2017-07-03 01:02:57.000 184 33778.85 157.98 17094.33 88888.00 2017-07-03 01:02:58.000 184 33778.84 157.95 17094.31 88888.00 2017-07-03 01:02:59.000 184 33778.86 157.95 17094.30 88888.00 2017-07-03 01:03:00.000 184 33778.87 157.97 17094.26 37858.55 2017-07-03 01:03:01.000 184 33778.88 157.95 17094.25 88888.00 2017-07-03 01:03:02.000 184 33778.92 157.90 17094.23 88888.00 2017-07-03 01:03:03.000 184 33778.93 157.93 17094.26 88888.00 2017-07-03 01:03:04.000 184 33778.92 157.97 17094.30 88888.00 2017-07-03 01:03:05.000 184 33778.97 157.98 17094.33 37858.69 2017-07-03 01:03:06.000 184 33779.02 158.03 17094.23 88888.00 2017-07-03 01:03:07.000 184 33779.02 158.00 17094.24 88888.00 2017-07-03 01:03:08.000 184 33779.03 157.97 17094.25 88888.00 2017-07-03 01:03:09.000 184 33779.04 157.97 17094.26 88888.00 2017-07-03 01:03:10.000 184 33779.09 158.00 17094.25 37858.65 2017-07-03 01:03:11.000 184 33779.09 157.99 17094.23 88888.00 2017-07-03 01:03:12.000 184 33779.09 158.00 17094.22 88888.00 2017-07-03 01:03:13.000 184 33779.11 157.98 17094.19 88888.00 2017-07-03 01:03:14.000 184 33779.16 157.99 17094.19 88888.00 2017-07-03 01:03:15.000 184 33779.14 158.01 17094.15 37858.89 2017-07-03 01:03:16.000 184 33779.17 158.02 17094.18 88888.00 2017-07-03 01:03:17.000 184 33779.16 158.04 17094.18 88888.00 2017-07-03 01:03:18.000 184 33779.18 158.04 17094.20 88888.00 2017-07-03 01:03:19.000 184 33779.21 158.07 17094.22 88888.00 2017-07-03 01:03:20.000 184 33779.22 158.11 17094.19 37858.90 2017-07-03 01:03:21.000 184 33779.24 158.10 17094.21 88888.00 2017-07-03 01:03:22.000 184 33779.25 158.11 17094.21 88888.00 2017-07-03 01:03:23.000 184 33779.26 158.08 17094.19 88888.00 2017-07-03 01:03:24.000 184 33779.30 158.10 17094.17 88888.00 2017-07-03 01:03:25.000 184 33779.32 158.11 17094.21 37859.00 2017-07-03 01:03:26.000 184 33779.35 158.12 17094.21 88888.00 2017-07-03 01:03:27.000 184 33779.35 158.14 17094.16 88888.00 2017-07-03 01:03:28.000 184 33779.34 158.15 17094.15 88888.00 2017-07-03 01:03:29.000 184 33779.38 158.12 17094.15 88888.00 2017-07-03 01:03:30.000 184 33779.41 158.11 17094.12 37859.06 2017-07-03 01:03:31.000 184 33779.45 158.15 17094.15 88888.00 2017-07-03 01:03:32.000 184 33779.44 158.20 17094.13 88888.00 2017-07-03 01:03:33.000 184 33779.47 158.20 17094.15 88888.00 2017-07-03 01:03:34.000 184 33779.49 158.20 17094.15 88888.00 2017-07-03 01:03:35.000 184 33779.55 158.27 17094.15 37859.09 2017-07-03 01:03:36.000 184 33779.58 158.28 17094.18 88888.00 2017-07-03 01:03:37.000 184 33779.60 158.32 17094.16 88888.00 2017-07-03 01:03:38.000 184 33779.62 158.33 17094.14 88888.00 2017-07-03 01:03:39.000 184 33779.63 158.34 17094.18 88888.00 2017-07-03 01:03:40.000 184 33779.66 158.34 17094.15 37859.18 2017-07-03 01:03:41.000 184 33779.68 158.32 17094.15 88888.00 2017-07-03 01:03:42.000 184 33779.69 158.37 17094.19 88888.00 2017-07-03 01:03:43.000 184 33779.69 158.36 17094.17 88888.00 2017-07-03 01:03:44.000 184 33779.67 158.37 17094.18 88888.00 2017-07-03 01:03:45.000 184 33779.72 158.38 17094.19 37859.19 2017-07-03 01:03:46.000 184 33779.75 158.40 17094.15 88888.00 2017-07-03 01:03:47.000 184 33779.77 158.41 17094.21 88888.00 2017-07-03 01:03:48.000 184 33779.78 158.48 17094.24 88888.00 2017-07-03 01:03:49.000 184 33779.80 158.46 17094.21 88888.00 2017-07-03 01:03:50.000 184 33779.85 158.46 17094.21 37859.37 2017-07-03 01:03:51.000 184 33779.92 158.47 17094.15 88888.00 2017-07-03 01:03:52.000 184 33779.94 158.42 17094.13 88888.00 2017-07-03 01:03:53.000 184 33779.96 158.42 17094.13 88888.00 2017-07-03 01:03:54.000 184 33779.98 158.41 17094.15 88888.00 2017-07-03 01:03:55.000 184 33780.02 158.41 17094.16 37859.59 2017-07-03 01:03:56.000 184 33780.04 158.43 17094.13 88888.00 2017-07-03 01:03:57.000 184 33780.08 158.45 17094.12 88888.00 2017-07-03 01:03:58.000 184 33780.08 158.48 17094.09 88888.00 2017-07-03 01:03:59.000 184 33780.12 158.48 17094.12 88888.00 2017-07-03 01:04:00.000 184 33780.16 158.50 17094.11 37859.58 2017-07-03 01:04:01.000 184 33780.24 158.50 17094.09 88888.00 2017-07-03 01:04:02.000 184 33780.27 158.46 17094.08 88888.00 2017-07-03 01:04:03.000 184 33780.32 158.40 17094.09 88888.00 2017-07-03 01:04:04.000 184 33780.33 158.38 17094.10 88888.00 2017-07-03 01:04:05.000 184 33780.35 158.34 17094.06 37859.76 2017-07-03 01:04:06.000 184 33780.38 158.31 17094.10 88888.00 2017-07-03 01:04:07.000 184 33780.43 158.32 17094.11 88888.00 2017-07-03 01:04:08.000 184 33780.51 158.35 17094.08 88888.00 2017-07-03 01:04:09.000 184 33780.51 158.34 17094.08 88888.00 2017-07-03 01:04:10.000 184 33780.50 158.39 17094.06 37859.89 2017-07-03 01:04:11.000 184 33780.56 158.44 17094.10 88888.00 2017-07-03 01:04:12.000 184 33780.61 158.39 17094.09 88888.00 2017-07-03 01:04:13.000 184 33780.64 158.40 17094.11 88888.00 2017-07-03 01:04:14.000 184 33780.67 158.38 17094.08 88888.00 2017-07-03 01:04:15.000 184 33780.68 158.38 17094.05 37860.12 2017-07-03 01:04:16.000 184 33780.74 158.35 17094.08 88888.00 2017-07-03 01:04:17.000 184 33780.81 158.37 17094.08 88888.00 2017-07-03 01:04:18.000 184 33780.88 158.37 17094.03 88888.00 2017-07-03 01:04:19.000 184 33780.88 158.34 17094.03 88888.00 2017-07-03 01:04:20.000 184 33780.90 158.36 17094.04 37860.29 2017-07-03 01:04:21.000 184 33780.91 158.38 17094.05 88888.00 2017-07-03 01:04:22.000 184 33780.96 158.38 17094.02 88888.00 2017-07-03 01:04:23.000 184 33781.02 158.42 17094.04 88888.00 2017-07-03 01:04:24.000 184 33781.06 158.42 17094.01 88888.00 2017-07-03 01:04:25.000 184 33781.09 158.44 17094.02 37860.40 2017-07-03 01:04:26.000 184 33781.14 158.45 17094.00 88888.00 2017-07-03 01:04:27.000 184 33781.17 158.43 17093.96 88888.00 2017-07-03 01:04:28.000 184 33781.22 158.45 17093.99 88888.00 2017-07-03 01:04:29.000 184 33781.25 158.45 17094.00 88888.00 2017-07-03 01:04:30.000 184 33781.35 158.45 17093.98 37860.60 2017-07-03 01:04:31.000 184 33781.39 158.40 17094.01 88888.00 2017-07-03 01:04:32.000 184 33781.42 158.39 17093.98 88888.00 2017-07-03 01:04:33.000 184 33781.42 158.42 17093.97 88888.00 2017-07-03 01:04:34.000 184 33781.48 158.43 17093.99 88888.00 2017-07-03 01:04:35.000 184 33781.56 158.42 17093.96 37860.70 2017-07-03 01:04:36.000 184 33781.60 158.41 17093.91 88888.00 2017-07-03 01:04:37.000 184 33781.62 158.38 17093.94 88888.00 2017-07-03 01:04:38.000 184 33781.64 158.36 17093.92 88888.00 2017-07-03 01:04:39.000 184 33781.68 158.38 17093.89 88888.00 2017-07-03 01:04:40.000 184 33781.74 158.40 17093.90 37860.70 2017-07-03 01:04:41.000 184 33781.76 158.41 17093.86 88888.00 2017-07-03 01:04:42.000 184 33781.80 158.43 17093.83 88888.00 2017-07-03 01:04:43.000 184 33781.82 158.45 17093.85 88888.00 2017-07-03 01:04:44.000 184 33781.84 158.44 17093.83 88888.00 2017-07-03 01:04:45.000 184 33781.87 158.40 17093.80 37860.95 2017-07-03 01:04:46.000 184 33781.93 158.41 17093.81 88888.00 2017-07-03 01:04:47.000 184 33782.00 158.41 17093.83 88888.00 2017-07-03 01:04:48.000 184 33782.03 158.41 17093.85 88888.00 2017-07-03 01:04:49.000 184 33782.07 158.38 17093.88 88888.00 2017-07-03 01:04:50.000 184 33782.07 158.40 17093.84 37861.16 2017-07-03 01:04:51.000 184 33782.09 158.44 17093.82 88888.00 2017-07-03 01:04:52.000 184 33782.13 158.44 17093.81 88888.00 2017-07-03 01:04:53.000 184 33782.13 158.43 17093.84 88888.00 2017-07-03 01:04:54.000 184 33782.17 158.38 17093.83 88888.00 2017-07-03 01:04:55.000 184 33782.21 158.35 17093.82 37861.35 2017-07-03 01:04:56.000 184 33782.28 158.39 17093.86 88888.00 2017-07-03 01:04:57.000 184 33782.28 158.39 17093.82 88888.00 2017-07-03 01:04:58.000 184 33782.32 158.41 17093.84 88888.00 2017-07-03 01:04:59.000 184 33782.35 158.43 17093.85 88888.00 2017-07-03 01:05:00.000 184 33782.38 158.43 17093.85 37861.41 2017-07-03 01:05:01.000 184 33782.39 158.43 17093.84 88888.00 2017-07-03 01:05:02.000 184 33782.44 158.44 17093.85 88888.00 2017-07-03 01:05:03.000 184 33782.45 158.42 17093.85 88888.00 2017-07-03 01:05:04.000 184 33782.51 158.38 17093.83 88888.00 2017-07-03 01:05:05.000 184 33782.56 158.34 17093.82 37861.54 2017-07-03 01:05:06.000 184 33782.61 158.37 17093.80 88888.00 2017-07-03 01:05:07.000 184 33782.65 158.42 17093.78 88888.00 2017-07-03 01:05:08.000 184 33782.70 158.43 17093.79 88888.00 2017-07-03 01:05:09.000 184 33782.74 158.41 17093.79 88888.00 2017-07-03 01:05:10.000 184 33782.80 158.41 17093.82 37861.71 2017-07-03 01:05:11.000 184 33782.83 158.42 17093.83 88888.00 2017-07-03 01:05:12.000 184 33782.84 158.40 17093.82 88888.00 2017-07-03 01:05:13.000 184 33782.88 158.39 17093.82 88888.00 2017-07-03 01:05:14.000 184 33782.94 158.40 17093.80 88888.00 2017-07-03 01:05:15.000 184 33782.99 158.41 17093.78 37861.95 2017-07-03 01:05:16.000 184 33782.98 158.36 17093.74 88888.00 2017-07-03 01:05:17.000 184 33783.01 158.34 17093.74 88888.00 2017-07-03 01:05:18.000 184 33783.07 158.32 17093.70 88888.00 2017-07-03 01:05:19.000 184 33783.07 158.34 17093.72 88888.00 2017-07-03 01:05:20.000 184 33783.12 158.36 17093.72 37862.07 2017-07-03 01:05:21.000 184 33783.18 158.34 17093.72 88888.00 2017-07-03 01:05:22.000 184 33783.21 158.39 17093.75 88888.00 2017-07-03 01:05:23.000 184 33783.24 158.40 17093.75 88888.00 2017-07-03 01:05:24.000 184 33783.31 158.42 17093.78 88888.00 2017-07-03 01:05:25.000 184 33783.37 158.41 17093.78 37862.20 2017-07-03 01:05:26.000 184 33783.38 158.41 17093.73 88888.00 2017-07-03 01:05:27.000 184 33783.42 158.39 17093.76 88888.00 2017-07-03 01:05:28.000 184 33783.50 158.37 17093.73 88888.00 2017-07-03 01:05:29.000 184 33783.51 158.37 17093.76 88888.00 2017-07-03 01:05:30.000 184 33783.53 158.33 17093.76 37862.45 2017-07-03 01:05:31.000 184 33783.54 158.38 17093.76 88888.00 2017-07-03 01:05:32.000 184 33783.58 158.39 17093.74 88888.00 2017-07-03 01:05:33.000 184 33783.60 158.38 17093.72 88888.00 2017-07-03 01:05:34.000 184 33783.61 158.34 17093.71 88888.00 2017-07-03 01:05:35.000 184 33783.63 158.34 17093.73 37862.49 2017-07-03 01:05:36.000 184 33783.68 158.37 17093.72 88888.00 2017-07-03 01:05:37.000 184 33783.70 158.38 17093.68 88888.00 2017-07-03 01:05:38.000 184 33783.77 158.36 17093.67 88888.00 2017-07-03 01:05:39.000 184 33783.79 158.38 17093.69 88888.00 2017-07-03 01:05:40.000 184 33783.81 158.41 17093.67 37862.58 2017-07-03 01:05:41.000 184 33783.86 158.40 17093.66 88888.00 2017-07-03 01:05:42.000 184 33783.84 158.40 17093.69 88888.00 2017-07-03 01:05:43.000 184 33783.87 158.40 17093.70 88888.00 2017-07-03 01:05:44.000 184 33783.94 158.38 17093.69 88888.00 2017-07-03 01:05:45.000 184 33783.97 158.36 17093.67 37862.84 2017-07-03 01:05:46.000 184 33783.98 158.37 17093.71 88888.00 2017-07-03 01:05:47.000 184 33784.00 158.40 17093.69 88888.00 2017-07-03 01:05:48.000 184 33784.00 158.36 17093.65 88888.00 2017-07-03 01:05:49.000 184 33784.04 158.35 17093.65 88888.00 2017-07-03 01:05:50.000 184 33784.08 158.37 17093.62 37862.88 2017-07-03 01:05:51.000 184 33784.14 158.35 17093.66 88888.00 2017-07-03 01:05:52.000 184 33784.16 158.34 17093.64 88888.00 2017-07-03 01:05:53.000 184 33784.22 158.35 17093.63 88888.00 2017-07-03 01:05:54.000 184 33784.20 158.34 17093.60 88888.00 2017-07-03 01:05:55.000 184 33784.24 158.36 17093.63 37863.02 2017-07-03 01:05:56.000 184 33784.29 158.38 17093.62 88888.00 2017-07-03 01:05:57.000 184 33784.32 158.44 17093.66 88888.00 2017-07-03 01:05:58.000 184 33784.30 158.43 17093.69 88888.00 2017-07-03 01:05:59.000 184 33784.33 158.43 17093.67 88888.00 2017-07-03 01:06:00.000 184 33784.39 158.44 17093.64 37863.13 2017-07-03 01:06:01.000 184 33784.42 158.44 17093.66 88888.00 2017-07-03 01:06:02.000 184 33784.42 158.42 17093.63 88888.00 2017-07-03 01:06:03.000 184 33784.46 158.35 17093.61 88888.00 2017-07-03 01:06:04.000 184 33784.47 158.31 17093.60 88888.00 2017-07-03 01:06:05.000 184 33784.49 158.32 17093.60 37863.37 2017-07-03 01:06:06.000 184 33784.54 158.36 17093.59 88888.00 2017-07-03 01:06:07.000 184 33784.57 158.30 17093.55 88888.00 2017-07-03 01:06:08.000 184 33784.57 158.29 17093.55 88888.00 2017-07-03 01:06:09.000 184 33784.61 158.31 17093.55 88888.00 2017-07-03 01:06:10.000 184 33784.65 158.31 17093.54 37863.33 2017-07-03 01:06:11.000 184 33784.70 158.29 17093.56 88888.00 2017-07-03 01:06:12.000 184 33784.72 158.31 17093.55 88888.00 2017-07-03 01:06:13.000 184 33784.79 158.32 17093.53 88888.00 2017-07-03 01:06:14.000 184 33784.78 158.32 17093.52 88888.00 2017-07-03 01:06:15.000 184 33784.78 158.26 17093.52 37863.42 2017-07-03 01:06:16.000 184 33784.83 158.26 17093.52 88888.00 2017-07-03 01:06:17.000 184 33784.85 158.26 17093.51 88888.00 2017-07-03 01:06:18.000 184 33784.88 158.25 17093.54 88888.00 2017-07-03 01:06:19.000 184 33784.93 158.25 17093.53 88888.00 2017-07-03 01:06:20.000 184 33784.95 158.28 17093.56 37863.53 2017-07-03 01:06:21.000 184 33784.96 158.27 17093.54 88888.00 2017-07-03 01:06:22.000 184 33785.00 158.24 17093.51 88888.00 2017-07-03 01:06:23.000 184 33784.98 158.25 17093.54 88888.00 2017-07-03 01:06:24.000 184 33785.00 158.26 17093.50 88888.00 2017-07-03 01:06:25.000 184 33785.03 158.27 17093.50 37863.70 2017-07-03 01:06:26.000 184 33785.06 158.32 17093.50 88888.00 2017-07-03 01:06:27.000 184 33785.08 158.30 17093.52 88888.00 2017-07-03 01:06:28.000 184 33785.10 158.24 17093.53 88888.00 2017-07-03 01:06:29.000 184 33785.10 158.20 17093.51 88888.00 2017-07-03 01:06:30.000 184 33785.11 158.19 17093.47 37863.79 2017-07-03 01:06:31.000 184 33785.13 158.18 17093.49 88888.00 2017-07-03 01:06:32.000 184 33785.14 158.17 17093.48 88888.00 2017-07-03 01:06:33.000 184 33785.18 158.20 17093.46 88888.00 2017-07-03 01:06:34.000 184 33785.18 158.19 17093.44 88888.00 2017-07-03 01:06:35.000 184 33785.19 158.16 17093.45 37863.83 2017-07-03 01:06:36.000 184 33785.22 158.17 17093.52 88888.00 2017-07-03 01:06:37.000 184 33785.25 158.14 17093.45 88888.00 2017-07-03 01:06:38.000 184 33785.29 158.15 17093.41 88888.00 2017-07-03 01:06:39.000 184 33785.32 158.17 17093.46 88888.00 2017-07-03 01:06:40.000 184 33785.32 158.14 17093.49 37863.99 2017-07-03 01:06:41.000 184 33785.33 158.15 17093.46 88888.00 2017-07-03 01:06:42.000 184 33785.35 158.15 17093.44 88888.00 2017-07-03 01:06:43.000 184 33785.37 158.12 17093.44 88888.00 2017-07-03 01:06:44.000 184 33785.37 158.11 17093.47 88888.00 2017-07-03 01:06:45.000 184 33785.37 158.12 17093.49 37864.13 2017-07-03 01:06:46.000 184 33785.34 158.19 17093.49 88888.00 2017-07-03 01:06:47.000 184 33785.37 158.21 17093.46 88888.00 2017-07-03 01:06:48.000 184 33785.38 158.13 17093.48 88888.00 2017-07-03 01:06:49.000 184 33785.40 158.11 17093.48 88888.00 2017-07-03 01:06:50.000 184 33785.46 158.12 17093.47 37864.08 2017-07-03 01:06:51.000 184 33785.48 158.13 17093.48 88888.00 2017-07-03 01:06:52.000 184 33785.46 158.13 17093.49 88888.00 2017-07-03 01:06:53.000 184 33785.44 158.07 17093.49 88888.00 2017-07-03 01:06:54.000 184 33785.44 158.04 17093.46 88888.00 2017-07-03 01:06:55.000 184 33785.47 158.08 17093.45 37864.17 2017-07-03 01:06:56.000 184 33785.50 158.09 17093.49 88888.00 2017-07-03 01:06:57.000 184 33785.53 158.06 17093.51 88888.00 2017-07-03 01:06:58.000 184 33785.51 158.06 17093.51 88888.00 2017-07-03 01:06:59.000 184 33785.53 158.07 17093.50 88888.00 2017-07-03 01:07:00.000 184 33785.61 158.10 17093.50 37864.24 2017-07-03 01:07:01.000 184 33785.62 158.09 17093.49 88888.00 2017-07-03 01:07:02.000 184 33785.59 158.11 17093.51 88888.00 2017-07-03 01:07:03.000 184 33785.61 158.06 17093.53 88888.00 2017-07-03 01:07:04.000 184 33785.61 158.05 17093.50 88888.00 2017-07-03 01:07:05.000 184 33785.58 158.06 17093.51 37864.16 2017-07-03 01:07:06.000 184 33785.59 158.06 17093.51 88888.00 2017-07-03 01:07:07.000 184 33785.57 158.06 17093.46 88888.00 2017-07-03 01:07:08.000 184 33785.55 158.08 17093.47 88888.00 2017-07-03 01:07:09.000 184 33785.56 158.09 17093.47 88888.00 2017-07-03 01:07:10.000 184 33785.56 158.10 17093.46 37864.21 2017-07-03 01:07:11.000 184 33785.56 158.05 17093.46 88888.00 2017-07-03 01:07:12.000 184 33785.53 158.02 17093.47 88888.00 2017-07-03 01:07:13.000 184 33785.55 158.05 17093.48 88888.00 2017-07-03 01:07:14.000 184 33785.53 158.09 17093.49 88888.00 2017-07-03 01:07:15.000 184 33785.54 158.07 17093.47 37864.14 2017-07-03 01:07:16.000 184 33785.51 158.03 17093.45 88888.00 2017-07-03 01:07:17.000 184 33785.52 158.01 17093.44 88888.00 2017-07-03 01:07:18.000 184 33785.54 157.98 17093.41 88888.00 2017-07-03 01:07:19.000 184 33785.54 157.99 17093.43 88888.00 2017-07-03 01:07:20.000 184 33785.52 158.00 17093.46 37864.26 2017-07-03 01:07:21.000 184 33785.49 158.01 17093.46 88888.00 2017-07-03 01:07:22.000 184 33785.50 157.99 17093.47 88888.00 2017-07-03 01:07:23.000 184 33785.48 157.99 17093.46 88888.00 2017-07-03 01:07:24.000 184 33785.52 158.00 17093.48 88888.00 2017-07-03 01:07:25.000 184 33785.51 157.97 17093.49 37864.12 2017-07-03 01:07:26.000 184 33785.48 157.97 17093.47 88888.00 2017-07-03 01:07:27.000 184 33785.44 157.98 17093.47 88888.00 2017-07-03 01:07:28.000 184 33785.44 157.96 17093.49 88888.00 2017-07-03 01:07:29.000 184 33785.44 157.98 17093.47 88888.00 2017-07-03 01:07:30.000 184 33785.49 157.97 17093.45 37864.23 2017-07-03 01:07:31.000 184 33785.47 157.98 17093.46 88888.00 2017-07-03 01:07:32.000 184 33785.49 157.98 17093.46 88888.00 2017-07-03 01:07:33.000 184 33785.46 157.91 17093.46 88888.00 2017-07-03 01:07:34.000 184 33785.50 157.90 17093.47 88888.00 2017-07-03 01:07:35.000 184 33785.50 157.87 17093.49 37864.24 2017-07-03 01:07:36.000 184 33785.51 157.87 17093.55 88888.00 2017-07-03 01:07:37.000 184 33785.50 157.85 17093.51 88888.00 2017-07-03 01:07:38.000 184 33785.49 157.89 17093.50 88888.00 2017-07-03 01:07:39.000 184 33785.49 157.88 17093.53 88888.00 2017-07-03 01:07:40.000 184 33785.52 157.86 17093.54 37864.15 2017-07-03 01:07:41.000 184 33785.52 157.90 17093.53 88888.00 2017-07-03 01:07:42.000 184 33785.52 157.90 17093.51 88888.00 2017-07-03 01:07:43.000 184 33785.53 157.92 17093.50 88888.00 2017-07-03 01:07:44.000 184 33785.54 157.90 17093.45 88888.00 2017-07-03 01:07:45.000 184 33785.54 157.88 17093.42 37864.21 2017-07-03 01:07:46.000 184 33785.51 157.89 17093.45 88888.00 2017-07-03 01:07:47.000 184 33785.51 157.92 17093.44 88888.00 2017-07-03 01:07:48.000 184 33785.53 157.90 17093.45 88888.00 2017-07-03 01:07:49.000 184 33785.51 157.94 17093.46 88888.00 2017-07-03 01:07:50.000 184 33785.52 157.93 17093.45 37864.14 2017-07-03 01:07:51.000 184 33785.50 157.91 17093.43 88888.00 2017-07-03 01:07:52.000 184 33785.52 157.94 17093.45 88888.00 2017-07-03 01:07:53.000 184 33785.52 157.89 17093.48 88888.00 2017-07-03 01:07:54.000 184 33785.50 157.87 17093.48 88888.00 2017-07-03 01:07:55.000 184 33785.52 157.83 17093.49 37864.14 2017-07-03 01:07:56.000 184 33785.50 157.79 17093.47 88888.00 2017-07-03 01:07:57.000 184 33785.49 157.79 17093.47 88888.00 2017-07-03 01:07:58.000 184 33785.49 157.77 17093.50 88888.00 2017-07-03 01:07:59.000 184 33785.51 157.75 17093.49 88888.00 2017-07-03 01:08:00.000 184 33785.53 157.75 17093.48 37864.23 2017-07-03 01:08:01.000 184 33785.54 157.77 17093.46 88888.00 2017-07-03 01:08:02.000 184 33785.52 157.78 17093.51 88888.00 2017-07-03 01:08:03.000 184 33785.48 157.77 17093.52 88888.00 2017-07-03 01:08:04.000 184 33785.47 157.78 17093.51 88888.00 2017-07-03 01:08:05.000 184 33785.44 157.79 17093.50 37864.21 2017-07-03 01:08:06.000 184 33785.49 157.75 17093.52 88888.00 2017-07-03 01:08:07.000 184 33785.49 157.73 17093.45 88888.00 2017-07-03 01:08:08.000 184 33785.48 157.80 17093.47 88888.00 2017-07-03 01:08:09.000 184 33785.50 157.84 17093.48 88888.00 2017-07-03 01:08:10.000 184 33785.48 157.84 17093.50 37864.16 2017-07-03 01:08:11.000 184 33785.49 157.84 17093.50 88888.00 2017-07-03 01:08:12.000 184 33785.50 157.87 17093.49 88888.00 2017-07-03 01:08:13.000 184 33785.49 157.88 17093.46 88888.00 2017-07-03 01:08:14.000 184 33785.51 157.89 17093.47 88888.00 2017-07-03 01:08:15.000 184 33785.54 157.89 17093.46 37864.17 2017-07-03 01:08:16.000 184 33785.55 157.89 17093.48 88888.00 2017-07-03 01:08:17.000 184 33785.56 157.84 17093.43 88888.00 2017-07-03 01:08:18.000 184 33785.53 157.82 17093.47 88888.00 2017-07-03 01:08:19.000 184 33785.53 157.85 17093.48 88888.00 2017-07-03 01:08:20.000 184 33785.57 157.85 17093.48 37864.25 2017-07-03 01:08:21.000 184 33785.58 157.85 17093.51 88888.00 2017-07-03 01:08:22.000 184 33785.61 157.82 17093.47 88888.00 2017-07-03 01:08:23.000 184 33785.59 157.83 17093.42 88888.00 2017-07-03 01:08:24.000 184 33785.61 157.86 17093.45 88888.00 2017-07-03 01:08:25.000 184 33785.62 157.91 17093.51 37864.36 2017-07-03 01:08:26.000 184 33785.62 157.87 17093.52 88888.00 2017-07-03 01:08:27.000 184 33785.64 157.83 17093.52 88888.00 2017-07-03 01:08:28.000 184 33785.65 157.81 17093.52 88888.00 2017-07-03 01:08:29.000 184 33785.67 157.77 17093.48 88888.00 2017-07-03 01:08:30.000 184 33785.73 157.78 17093.43 37864.37 2017-07-03 01:08:31.000 184 33785.77 157.79 17093.45 88888.00 2017-07-03 01:08:32.000 184 33785.80 157.80 17093.46 88888.00 2017-07-03 01:08:33.000 184 33785.78 157.87 17093.45 88888.00 2017-07-03 01:08:34.000 184 33785.78 157.88 17093.43 88888.00 2017-07-03 01:08:35.000 184 33785.79 157.86 17093.44 37864.39 2017-07-03 01:08:36.000 184 33785.87 157.80 17093.48 88888.00 2017-07-03 01:08:37.000 184 33785.89 157.79 17093.50 88888.00 2017-07-03 01:08:38.000 184 33785.91 157.76 17093.46 88888.00 2017-07-03 01:08:39.000 184 33785.91 157.75 17093.42 88888.00 2017-07-03 01:08:40.000 184 33785.92 157.76 17093.43 37864.51 2017-07-03 01:08:41.000 184 33785.96 157.76 17093.42 88888.00 2017-07-03 01:08:42.000 184 33785.93 157.78 17093.42 88888.00 2017-07-03 01:08:43.000 184 33785.95 157.82 17093.45 88888.00 2017-07-03 01:08:44.000 184 33786.01 157.80 17093.46 88888.00 2017-07-03 01:08:45.000 184 33786.02 157.77 17093.45 37864.59 2017-07-03 01:08:46.000 184 33786.02 157.80 17093.44 88888.00 2017-07-03 01:08:47.000 184 33786.03 157.78 17093.44 88888.00 2017-07-03 01:08:48.000 184 33786.04 157.80 17093.41 88888.00 2017-07-03 01:08:49.000 184 33786.04 157.79 17093.39 88888.00 2017-07-03 01:08:50.000 184 33786.06 157.77 17093.44 37864.69 2017-07-03 01:08:51.000 184 33786.10 157.78 17093.42 88888.00 2017-07-03 01:08:52.000 184 33786.13 157.80 17093.44 88888.00 2017-07-03 01:08:53.000 184 33786.11 157.79 17093.46 88888.00 2017-07-03 01:08:54.000 184 33786.15 157.81 17093.48 88888.00 2017-07-03 01:08:55.000 184 33786.16 157.83 17093.42 37864.78 2017-07-03 01:08:56.000 184 33786.19 157.83 17093.40 88888.00 2017-07-03 01:08:57.000 184 33786.24 157.85 17093.40 88888.00 2017-07-03 01:08:58.000 184 33786.27 157.79 17093.40 88888.00 2017-07-03 01:08:59.000 184 33786.28 157.75 17093.42 88888.00 2017-07-03 01:09:00.000 184 33786.31 157.77 17093.39 37864.87 2017-07-03 01:09:01.000 184 33786.28 157.82 17093.39 88888.00 2017-07-03 01:09:02.000 184 33786.31 157.81 17093.42 88888.00 2017-07-03 01:09:03.000 184 33786.34 157.76 17093.40 88888.00 2017-07-03 01:09:04.000 184 33786.33 157.75 17093.39 88888.00 2017-07-03 01:09:05.000 184 33786.38 157.81 17093.38 37864.88 2017-07-03 01:09:06.000 184 33786.39 157.81 17093.38 88888.00 2017-07-03 01:09:07.000 184 33786.41 157.83 17093.36 88888.00 2017-07-03 01:09:08.000 184 33786.44 157.82 17093.38 88888.00 2017-07-03 01:09:09.000 184 33786.44 157.79 17093.39 88888.00 2017-07-03 01:09:10.000 184 33786.46 157.79 17093.36 37864.94 2017-07-03 01:09:11.000 184 33786.48 157.82 17093.36 88888.00 2017-07-03 01:09:12.000 184 33786.51 157.84 17093.40 88888.00 2017-07-03 01:09:13.000 184 33786.51 157.84 17093.38 88888.00 2017-07-03 01:09:14.000 184 33786.53 157.82 17093.36 88888.00 2017-07-03 01:09:15.000 184 33786.55 157.84 17093.36 37865.08 2017-07-03 01:09:16.000 184 33786.53 157.84 17093.32 88888.00 2017-07-03 01:09:17.000 184 33786.58 157.82 17093.33 88888.00 2017-07-03 01:09:18.000 184 33786.64 157.79 17093.38 88888.00 2017-07-03 01:09:19.000 184 33786.65 157.73 17093.34 88888.00 2017-07-03 01:09:20.000 184 33786.65 157.70 17093.33 37865.12 2017-07-03 01:09:21.000 184 33786.67 157.72 17093.31 88888.00 2017-07-03 01:09:22.000 184 33786.68 157.71 17093.33 88888.00 2017-07-03 01:09:23.000 184 33786.67 157.71 17093.36 88888.00 2017-07-03 01:09:24.000 184 33786.71 157.69 17093.35 88888.00 2017-07-03 01:09:25.000 184 33786.73 157.68 17093.36 37865.33 2017-07-03 01:09:26.000 184 33786.74 157.65 17093.36 88888.00 2017-07-03 01:09:27.000 184 33786.80 157.63 17093.39 88888.00 2017-07-03 01:09:28.000 184 33786.78 157.64 17093.40 88888.00 2017-07-03 01:09:29.000 184 33786.75 157.60 17093.41 88888.00 2017-07-03 01:09:30.000 184 33786.78 157.58 17093.42 37865.24 2017-07-03 01:09:31.000 184 33786.81 157.59 17093.42 88888.00 2017-07-03 01:09:32.000 184 33786.80 157.58 17093.39 88888.00 2017-07-03 01:09:33.000 184 33786.79 157.57 17093.39 88888.00 2017-07-03 01:09:34.000 184 33786.82 157.56 17093.42 88888.00 2017-07-03 01:09:35.000 184 33786.83 157.53 17093.43 37865.28 2017-07-03 01:09:36.000 184 33786.86 157.51 17093.40 88888.00 2017-07-03 01:09:37.000 184 33786.86 157.52 17093.39 88888.00 2017-07-03 01:09:38.000 184 33786.85 157.49 17093.40 88888.00 2017-07-03 01:09:39.000 184 33786.85 157.55 17093.38 88888.00 2017-07-03 01:09:40.000 184 33786.90 157.53 17093.39 37865.35 2017-07-03 01:09:41.000 184 33786.86 157.53 17093.38 88888.00 2017-07-03 01:09:42.000 184 33786.87 157.51 17093.36 88888.00 2017-07-03 01:09:43.000 184 33786.82 157.51 17093.34 88888.00 2017-07-03 01:09:44.000 184 33786.85 157.50 17093.35 88888.00 2017-07-03 01:09:45.000 184 33786.90 157.48 17093.35 37865.39 2017-07-03 01:09:46.000 184 33786.98 157.51 17093.38 88888.00 2017-07-03 01:09:47.000 184 33786.95 157.49 17093.38 88888.00 2017-07-03 01:09:48.000 184 33786.95 157.47 17093.37 88888.00 2017-07-03 01:09:49.000 184 33786.90 157.44 17093.35 88888.00 2017-07-03 01:09:50.000 184 33786.87 157.46 17093.34 37865.33 2017-07-03 01:09:51.000 184 33786.88 157.48 17093.36 88888.00 2017-07-03 01:09:52.000 184 33786.91 157.49 17093.35 88888.00 2017-07-03 01:09:53.000 184 33786.90 157.52 17093.32 88888.00 2017-07-03 01:09:54.000 184 33786.88 157.52 17093.37 88888.00 2017-07-03 01:09:55.000 184 33786.90 157.48 17093.40 37865.38 2017-07-03 01:09:56.000 184 33786.89 157.47 17093.40 88888.00 2017-07-03 01:09:57.000 184 33786.89 157.46 17093.38 88888.00 2017-07-03 01:09:58.000 184 33786.88 157.45 17093.39 88888.00 2017-07-03 01:09:59.000 184 33786.90 157.42 17093.37 88888.00 2017-07-03 01:10:00.000 184 33786.88 157.40 17093.38 37865.38 2017-07-03 01:10:01.000 184 33786.86 157.42 17093.36 88888.00 2017-07-03 01:10:02.000 184 33786.90 157.41 17093.37 88888.00 2017-07-03 01:10:03.000 184 33786.95 157.36 17093.39 88888.00 2017-07-03 01:10:04.000 184 33786.93 157.37 17093.36 88888.00 2017-07-03 01:10:05.000 184 33786.92 157.41 17093.34 37865.49 2017-07-03 01:10:06.000 184 33786.92 157.44 17093.37 88888.00 2017-07-03 01:10:07.000 184 33786.92 157.44 17093.37 88888.00 2017-07-03 01:10:08.000 184 33786.95 157.45 17093.38 88888.00 2017-07-03 01:10:09.000 184 33786.95 157.44 17093.42 88888.00 2017-07-03 01:10:10.000 184 33786.94 157.41 17093.36 37865.41 2017-07-03 01:10:11.000 184 33786.97 157.37 17093.34 88888.00 2017-07-03 01:10:12.000 184 33786.96 157.38 17093.31 88888.00 2017-07-03 01:10:13.000 184 33786.97 157.39 17093.32 88888.00 2017-07-03 01:10:14.000 184 33786.96 157.40 17093.35 88888.00 2017-07-03 01:10:15.000 184 33786.97 157.36 17093.32 37865.44 2017-07-03 01:10:16.000 184 33786.96 157.32 17093.35 88888.00 2017-07-03 01:10:17.000 184 33786.97 157.32 17093.36 88888.00 2017-07-03 01:10:18.000 184 33786.94 157.31 17093.33 88888.00 2017-07-03 01:10:19.000 184 33786.96 157.30 17093.31 88888.00 2017-07-03 01:10:20.000 184 33786.99 157.27 17093.33 37865.44 2017-07-03 01:10:21.000 184 33787.00 157.28 17093.32 88888.00 2017-07-03 01:10:22.000 184 33786.98 157.31 17093.31 88888.00 2017-07-03 01:10:23.000 184 33786.99 157.28 17093.31 88888.00 2017-07-03 01:10:24.000 184 33787.01 157.27 17093.31 88888.00 2017-07-03 01:10:25.000 184 33787.00 157.28 17093.31 37865.50 2017-07-03 01:10:26.000 184 33786.97 157.29 17093.30 88888.00 2017-07-03 01:10:27.000 184 33786.92 157.34 17093.32 88888.00 2017-07-03 01:10:28.000 184 33786.93 157.31 17093.33 88888.00 2017-07-03 01:10:29.000 184 33786.93 157.25 17093.31 88888.00 2017-07-03 01:10:30.000 184 33786.94 157.27 17093.32 37865.51 2017-07-03 01:10:31.000 184 33786.94 157.24 17093.36 88888.00 2017-07-03 01:10:32.000 184 33786.91 157.20 17093.35 88888.00 2017-07-03 01:10:33.000 184 33786.96 157.20 17093.32 88888.00 2017-07-03 01:10:34.000 184 33786.99 157.19 17093.32 88888.00 2017-07-03 01:10:35.000 184 33786.98 157.16 17093.33 37865.46 2017-07-03 01:10:36.000 184 33786.95 157.16 17093.32 88888.00 2017-07-03 01:10:37.000 184 33787.00 157.16 17093.32 88888.00 2017-07-03 01:10:38.000 184 33787.02 157.16 17093.32 88888.00 2017-07-03 01:10:39.000 184 33787.02 157.13 17093.36 88888.00 2017-07-03 01:10:40.000 184 33787.00 157.13 17093.37 37865.47 2017-07-03 01:10:41.000 184 33787.03 157.10 17093.37 88888.00 2017-07-03 01:10:42.000 184 33787.05 157.07 17093.38 88888.00 2017-07-03 01:10:43.000 184 33787.05 157.04 17093.35 88888.00 2017-07-03 01:10:44.000 184 33787.07 157.06 17093.37 88888.00 2017-07-03 01:10:45.000 184 33787.10 157.05 17093.35 37865.62 2017-07-03 01:10:46.000 184 33787.07 157.06 17093.34 88888.00 2017-07-03 01:10:47.000 184 33787.06 157.02 17093.35 88888.00 2017-07-03 01:10:48.000 184 33787.05 157.06 17093.30 88888.00 2017-07-03 01:10:49.000 184 33787.04 157.09 17093.33 88888.00 2017-07-03 01:10:50.000 184 33787.06 157.12 17093.34 37865.60 2017-07-03 01:10:51.000 184 33787.05 157.10 17093.33 88888.00 2017-07-03 01:10:52.000 184 33787.06 157.04 17093.32 88888.00 2017-07-03 01:10:53.000 184 33787.06 156.97 17093.35 88888.00 2017-07-03 01:10:54.000 184 33787.08 156.94 17093.38 88888.00 2017-07-03 01:10:55.000 184 33787.10 156.97 17093.37 37865.65 2017-07-03 01:10:56.000 184 33787.09 157.02 17093.42 88888.00 2017-07-03 01:10:57.000 184 33787.08 157.02 17093.41 88888.00 2017-07-03 01:10:58.000 184 33787.06 157.01 17093.36 88888.00 2017-07-03 01:10:59.000 184 33787.04 156.97 17093.35 88888.00 2017-07-03 01:11:00.000 184 33787.07 156.98 17093.41 37865.60 2017-07-03 01:11:01.000 184 33787.09 157.03 17093.37 88888.00 2017-07-03 01:11:02.000 184 33787.09 157.00 17093.34 88888.00 2017-07-03 01:11:03.000 184 33787.08 157.00 17093.32 88888.00 2017-07-03 01:11:04.000 184 33787.05 157.02 17093.28 88888.00 2017-07-03 01:11:05.000 184 33787.00 157.02 17093.32 37865.58 2017-07-03 01:11:06.000 184 33787.00 156.97 17093.37 88888.00 2017-07-03 01:11:07.000 184 33787.02 156.93 17093.36 88888.00 2017-07-03 01:11:08.000 184 33787.01 156.95 17093.35 88888.00 2017-07-03 01:11:09.000 184 33786.94 157.00 17093.33 88888.00 2017-07-03 01:11:10.000 184 33786.95 156.97 17093.33 37865.54 2017-07-03 01:11:11.000 184 33786.93 156.92 17093.34 88888.00 2017-07-03 01:11:12.000 184 33786.89 156.90 17093.37 88888.00 2017-07-03 01:11:13.000 184 33786.89 156.89 17093.40 88888.00 2017-07-03 01:11:14.000 184 33786.93 156.88 17093.36 88888.00 2017-07-03 01:11:15.000 184 33786.89 156.85 17093.35 37865.42 2017-07-03 01:11:16.000 184 33786.88 156.82 17093.33 88888.00 2017-07-03 01:11:17.000 184 33786.84 156.83 17093.38 88888.00 2017-07-03 01:11:18.000 184 33786.84 156.83 17093.42 88888.00 2017-07-03 01:11:19.000 184 33786.84 156.87 17093.40 88888.00 2017-07-03 01:11:20.000 184 33786.83 156.88 17093.40 37865.42 2017-07-03 01:11:21.000 184 33786.82 156.92 17093.40 88888.00 2017-07-03 01:11:22.000 184 33786.82 156.91 17093.38 88888.00 2017-07-03 01:11:23.000 184 33786.79 156.85 17093.39 88888.00 2017-07-03 01:11:24.000 184 33786.75 156.88 17093.42 88888.00 2017-07-03 01:11:25.000 184 33786.70 156.83 17093.42 37865.38 2017-07-03 01:11:26.000 184 33786.68 156.81 17093.43 88888.00 2017-07-03 01:11:27.000 184 33786.69 156.81 17093.42 88888.00 2017-07-03 01:11:28.000 184 33786.65 156.80 17093.41 88888.00 2017-07-03 01:11:29.000 184 33786.60 156.81 17093.43 88888.00 2017-07-03 01:11:30.000 184 33786.62 156.80 17093.43 37865.28 2017-07-03 01:11:31.000 184 33786.63 156.80 17093.46 88888.00 2017-07-03 01:11:32.000 184 33786.65 156.85 17093.49 88888.00 2017-07-03 01:11:33.000 184 33786.68 156.83 17093.47 88888.00 2017-07-03 01:11:34.000 184 33786.65 156.79 17093.44 88888.00 2017-07-03 01:11:35.000 184 33786.59 156.78 17093.45 37865.19 2017-07-03 01:11:36.000 184 33786.55 156.77 17093.47 88888.00 2017-07-03 01:11:37.000 184 33786.52 156.77 17093.43 88888.00 2017-07-03 01:11:38.000 184 33786.49 156.80 17093.42 88888.00 2017-07-03 01:11:39.000 184 33786.45 156.78 17093.42 88888.00 2017-07-03 01:11:40.000 184 33786.46 156.77 17093.44 37865.07 2017-07-03 01:11:41.000 184 33786.43 156.76 17093.45 88888.00 2017-07-03 01:11:42.000 184 33786.40 156.71 17093.48 88888.00 2017-07-03 01:11:43.000 184 33786.35 156.67 17093.42 88888.00 2017-07-03 01:11:44.000 184 33786.36 156.70 17093.36 88888.00 2017-07-03 01:11:45.000 184 33786.35 156.69 17093.40 37865.06 2017-07-03 01:11:46.000 184 33786.35 156.71 17093.43 88888.00 2017-07-03 01:11:47.000 184 33786.31 156.69 17093.45 88888.00 2017-07-03 01:11:48.000 184 33786.27 156.65 17093.43 88888.00 2017-07-03 01:11:49.000 184 33786.25 156.66 17093.40 88888.00 2017-07-03 01:11:50.000 184 33786.23 156.66 17093.42 37864.96 2017-07-03 01:11:51.000 184 33786.21 156.70 17093.41 88888.00 2017-07-03 01:11:52.000 184 33786.19 156.67 17093.44 88888.00 2017-07-03 01:11:53.000 184 33786.15 156.65 17093.41 88888.00 2017-07-03 01:11:54.000 184 33786.16 156.66 17093.41 88888.00 2017-07-03 01:11:55.000 184 33786.11 156.65 17093.36 37864.81 2017-07-03 01:11:56.000 184 33786.07 156.65 17093.35 88888.00 2017-07-03 01:11:57.000 184 33785.99 156.61 17093.35 88888.00 2017-07-03 01:11:58.000 184 33786.00 156.63 17093.34 88888.00 2017-07-03 01:11:59.000 184 33785.96 156.61 17093.36 88888.00 2017-07-03 01:12:00.000 184 33785.93 156.66 17093.41 37864.70 2017-07-03 01:12:01.000 184 33785.91 156.65 17093.42 88888.00 2017-07-03 01:12:02.000 184 33785.89 156.65 17093.44 88888.00 2017-07-03 01:12:03.000 184 33785.89 156.66 17093.45 88888.00 2017-07-03 01:12:04.000 184 33785.84 156.59 17093.44 88888.00 2017-07-03 01:12:05.000 184 33785.82 156.55 17093.42 37864.65 2017-07-03 01:12:06.000 184 33785.79 156.54 17093.43 88888.00 2017-07-03 01:12:07.000 184 33785.75 156.55 17093.46 88888.00 2017-07-03 01:12:08.000 184 33785.76 156.59 17093.48 88888.00 2017-07-03 01:12:09.000 184 33785.74 156.57 17093.46 88888.00 2017-07-03 01:12:10.000 184 33785.67 156.57 17093.47 37864.50 2017-07-03 01:12:11.000 184 33785.64 156.54 17093.49 88888.00 2017-07-03 01:12:12.000 184 33785.63 156.53 17093.49 88888.00 2017-07-03 01:12:13.000 184 33785.59 156.53 17093.49 88888.00 2017-07-03 01:12:14.000 184 33785.58 156.52 17093.51 88888.00 2017-07-03 01:12:15.000 184 33785.54 156.54 17093.54 37864.33 2017-07-03 01:12:16.000 184 33785.52 156.53 17093.60 88888.00 2017-07-03 01:12:17.000 184 33785.51 156.53 17093.60 88888.00 2017-07-03 01:12:18.000 184 33785.47 156.51 17093.52 88888.00 2017-07-03 01:12:19.000 184 33785.43 156.52 17093.55 88888.00 2017-07-03 01:12:20.000 184 33785.43 156.54 17093.58 37864.19 2017-07-03 01:12:21.000 184 33785.38 156.55 17093.57 88888.00 2017-07-03 01:12:22.000 184 33785.35 156.53 17093.57 88888.00 2017-07-03 01:12:23.000 184 33785.31 156.49 17093.56 88888.00 2017-07-03 01:12:24.000 184 33785.25 156.47 17093.52 88888.00 2017-07-03 01:12:25.000 184 33785.27 156.46 17093.53 37864.21 2017-07-03 01:12:26.000 184 33785.25 156.47 17093.55 88888.00 2017-07-03 01:12:27.000 184 33785.23 156.50 17093.56 88888.00 2017-07-03 01:12:28.000 184 33785.21 156.49 17093.52 88888.00 2017-07-03 01:12:29.000 184 33785.21 156.47 17093.55 88888.00 2017-07-03 01:12:30.000 184 33785.18 156.50 17093.56 37863.99 2017-07-03 01:12:31.000 184 33785.19 156.49 17093.60 88888.00 2017-07-03 01:12:32.000 184 33785.18 156.50 17093.63 88888.00 2017-07-03 01:12:33.000 184 33785.13 156.53 17093.64 88888.00 2017-07-03 01:12:34.000 184 33785.06 156.50 17093.63 88888.00 2017-07-03 01:12:35.000 184 33785.04 156.50 17093.62 37863.84 2017-07-03 01:12:36.000 184 33785.07 156.50 17093.65 88888.00 2017-07-03 01:12:37.000 184 33785.02 156.51 17093.68 88888.00 2017-07-03 01:12:38.000 184 33784.98 156.50 17093.65 88888.00 2017-07-03 01:12:39.000 184 33784.98 156.51 17093.60 88888.00 2017-07-03 01:12:40.000 184 33784.95 156.50 17093.61 37863.72 2017-07-03 01:12:41.000 184 33784.90 156.51 17093.62 88888.00 2017-07-03 01:12:42.000 184 33784.84 156.50 17093.65 88888.00 2017-07-03 01:12:43.000 184 33784.83 156.52 17093.60 88888.00 2017-07-03 01:12:44.000 184 33784.82 156.54 17093.58 88888.00 2017-07-03 01:12:45.000 184 33784.81 156.57 17093.57 37863.61 2017-07-03 01:12:46.000 184 33784.76 156.54 17093.58 88888.00 2017-07-03 01:12:47.000 184 33784.74 156.50 17093.59 88888.00 2017-07-03 01:12:48.000 184 33784.76 156.50 17093.59 88888.00 2017-07-03 01:12:49.000 184 33784.73 156.54 17093.61 88888.00 2017-07-03 01:12:50.000 184 33784.70 156.54 17093.59 37863.59 2017-07-03 01:12:51.000 184 33784.66 156.51 17093.63 88888.00 2017-07-03 01:12:52.000 184 33784.64 156.47 17093.63 88888.00 2017-07-03 01:12:53.000 184 33784.62 156.47 17093.64 88888.00 2017-07-03 01:12:54.000 184 33784.60 156.49 17093.64 88888.00 2017-07-03 01:12:55.000 184 33784.57 156.52 17093.62 37863.37 2017-07-03 01:12:56.000 184 33784.58 156.54 17093.64 88888.00 2017-07-03 01:12:57.000 184 33784.53 156.53 17093.61 88888.00 2017-07-03 01:12:58.000 184 33784.52 156.54 17093.61 88888.00 2017-07-03 01:12:59.000 184 33784.52 156.55 17093.62 88888.00 2017-07-03 01:13:00.000 184 33784.46 156.55 17093.66 37863.31 2017-07-03 01:13:01.000 184 33784.43 156.51 17093.64 88888.00 2017-07-03 01:13:02.000 184 33784.40 156.51 17093.64 88888.00 2017-07-03 01:13:03.000 184 33784.37 156.51 17093.64 88888.00 2017-07-03 01:13:04.000 184 33784.36 156.52 17093.67 88888.00 2017-07-03 01:13:05.000 184 33784.35 156.55 17093.68 37863.33 2017-07-03 01:13:06.000 184 33784.31 156.55 17093.71 88888.00 2017-07-03 01:13:07.000 184 33784.32 156.56 17093.72 88888.00 2017-07-03 01:13:08.000 184 33784.30 156.55 17093.68 88888.00 2017-07-03 01:13:09.000 184 33784.24 156.56 17093.65 88888.00 2017-07-03 01:13:10.000 184 33784.20 156.58 17093.64 37863.08 2017-07-03 01:13:11.000 184 33784.15 156.61 17093.68 88888.00 2017-07-03 01:13:12.000 184 33784.16 156.61 17093.67 88888.00 2017-07-03 01:13:13.000 184 33784.15 156.59 17093.67 88888.00 2017-07-03 01:13:14.000 184 33784.09 156.61 17093.70 88888.00 2017-07-03 01:13:15.000 184 33784.07 156.62 17093.70 37863.02 2017-07-03 01:13:16.000 184 33784.05 156.64 17093.71 88888.00 2017-07-03 01:13:17.000 184 33784.05 156.65 17093.72 88888.00 2017-07-03 01:13:18.000 184 33784.01 156.66 17093.74 88888.00 2017-07-03 01:13:19.000 184 33783.96 156.66 17093.80 88888.00 2017-07-03 01:13:20.000 184 33783.94 156.62 17093.75 37863.02 2017-07-03 01:13:21.000 184 33783.93 156.62 17093.71 88888.00 2017-07-03 01:13:22.000 184 33783.90 156.60 17093.71 88888.00 2017-07-03 01:13:23.000 184 33783.86 156.61 17093.75 88888.00 2017-07-03 01:13:24.000 184 33783.85 156.64 17093.79 88888.00 2017-07-03 01:13:25.000 184 33783.83 156.68 17093.81 37862.89 2017-07-03 01:13:26.000 184 33783.78 156.68 17093.80 88888.00 2017-07-03 01:13:27.000 184 33783.73 156.69 17093.77 88888.00 2017-07-03 01:13:28.000 184 33783.73 156.68 17093.78 88888.00 2017-07-03 01:13:29.000 184 33783.71 156.66 17093.78 88888.00 2017-07-03 01:13:30.000 184 33783.68 156.66 17093.78 37862.72 2017-07-03 01:13:31.000 184 33783.65 156.64 17093.84 88888.00 2017-07-03 01:13:32.000 184 33783.64 156.60 17093.84 88888.00 2017-07-03 01:13:33.000 184 33783.62 156.61 17093.86 88888.00 2017-07-03 01:13:34.000 184 33783.59 156.60 17093.84 88888.00 2017-07-03 01:13:35.000 184 33783.59 156.61 17093.83 37862.54 2017-07-03 01:13:36.000 184 33783.57 156.66 17093.86 88888.00 2017-07-03 01:13:37.000 184 33783.57 156.65 17093.89 88888.00 2017-07-03 01:13:38.000 184 33783.56 156.67 17093.83 88888.00 2017-07-03 01:13:39.000 184 33783.55 156.69 17093.82 88888.00 2017-07-03 01:13:40.000 184 33783.55 156.69 17093.86 37862.47 2017-07-03 01:13:41.000 184 33783.50 156.68 17093.86 88888.00 2017-07-03 01:13:42.000 184 33783.44 156.72 17093.82 88888.00 2017-07-03 01:13:43.000 184 33783.38 156.74 17093.83 88888.00 2017-07-03 01:13:44.000 184 33783.34 156.70 17093.88 88888.00 2017-07-03 01:13:45.000 184 33783.34 156.71 17093.88 37862.37 2017-07-03 01:13:46.000 184 33783.30 156.69 17093.88 88888.00 2017-07-03 01:13:47.000 184 33783.24 156.66 17093.87 88888.00 2017-07-03 01:13:48.000 184 33783.21 156.70 17093.85 88888.00 2017-07-03 01:13:49.000 184 33783.20 156.70 17093.82 88888.00 2017-07-03 01:13:50.000 184 33783.20 156.72 17093.86 37862.27 2017-07-03 01:13:51.000 184 33783.17 156.73 17093.88 88888.00 2017-07-03 01:13:52.000 184 33783.18 156.74 17093.87 88888.00 2017-07-03 01:13:53.000 184 33783.16 156.74 17093.85 88888.00 2017-07-03 01:13:54.000 184 33783.13 156.76 17093.89 88888.00 2017-07-03 01:13:55.000 184 33783.12 156.80 17093.85 37862.33 2017-07-03 01:13:56.000 184 33783.14 156.79 17093.86 88888.00 2017-07-03 01:13:57.000 184 33783.09 156.80 17093.89 88888.00 2017-07-03 01:13:58.000 184 33783.05 156.80 17093.88 88888.00 2017-07-03 01:13:59.000 184 33783.06 156.75 17093.85 88888.00 2017-07-03 01:14:00.000 184 33783.06 156.77 17093.86 37862.12 2017-07-03 01:14:01.000 184 33783.01 156.76 17093.81 88888.00 2017-07-03 01:14:02.000 184 33782.98 156.81 17093.83 88888.00 2017-07-03 01:14:03.000 184 33782.98 156.84 17093.82 88888.00 2017-07-03 01:14:04.000 184 33782.97 156.80 17093.81 88888.00 2017-07-03 01:14:05.000 184 33782.95 156.81 17093.82 37862.08 2017-07-03 01:14:06.000 184 33782.93 156.86 17093.84 88888.00 2017-07-03 01:14:07.000 184 33782.94 156.84 17093.86 88888.00 2017-07-03 01:14:08.000 184 33782.90 156.87 17093.86 88888.00 2017-07-03 01:14:09.000 184 33782.90 156.86 17093.88 88888.00 2017-07-03 01:14:10.000 184 33782.91 156.86 17093.88 37862.04 2017-07-03 01:14:11.000 184 33782.92 156.85 17093.89 88888.00 2017-07-03 01:14:12.000 184 33782.89 156.86 17093.89 88888.00 2017-07-03 01:14:13.000 184 33782.88 156.88 17093.92 88888.00 2017-07-03 01:14:14.000 184 33782.89 156.90 17093.92 88888.00 2017-07-03 01:14:15.000 184 33782.86 156.86 17093.88 37861.99 2017-07-03 01:14:16.000 184 33782.84 156.85 17093.91 88888.00 2017-07-03 01:14:17.000 184 33782.80 156.87 17093.87 88888.00 2017-07-03 01:14:18.000 184 33782.76 156.89 17093.84 88888.00 2017-07-03 01:14:19.000 184 33782.74 156.83 17093.82 88888.00 2017-07-03 01:14:20.000 184 33782.71 156.86 17093.85 37861.85 2017-07-03 01:14:21.000 184 33782.68 156.90 17093.93 88888.00 2017-07-03 01:14:22.000 184 33782.70 156.93 17093.92 88888.00 2017-07-03 01:14:23.000 184 33782.77 156.95 17093.92 88888.00 2017-07-03 01:14:24.000 184 33782.71 156.96 17093.92 88888.00 2017-07-03 01:14:25.000 184 33782.70 157.01 17093.92 37861.82 2017-07-03 01:14:26.000 184 33782.71 157.01 17093.91 88888.00 2017-07-03 01:14:27.000 184 33782.68 156.99 17093.89 88888.00 2017-07-03 01:14:28.000 184 33782.64 157.03 17093.87 88888.00 2017-07-03 01:14:29.000 184 33782.59 157.04 17093.83 88888.00 2017-07-03 01:14:30.000 184 33782.60 157.05 17093.84 37861.86 2017-07-03 01:14:31.000 184 33782.56 157.05 17093.82 88888.00 2017-07-03 01:14:32.000 184 33782.56 157.06 17093.80 88888.00 2017-07-03 01:14:33.000 184 33782.57 157.05 17093.82 88888.00 2017-07-03 01:14:34.000 184 33782.55 157.05 17093.83 88888.00 2017-07-03 01:14:35.000 184 33782.50 157.05 17093.88 37861.67 2017-07-03 01:14:36.000 184 33782.53 157.05 17093.90 88888.00 2017-07-03 01:14:37.000 184 33782.47 157.08 17093.90 88888.00 2017-07-03 01:14:38.000 184 33782.44 157.07 17093.87 88888.00 2017-07-03 01:14:39.000 184 33782.44 157.00 17093.85 88888.00 2017-07-03 01:14:40.000 184 33782.45 157.06 17093.88 37861.58 2017-07-03 01:14:41.000 184 33782.46 157.05 17093.86 88888.00 2017-07-03 01:14:42.000 184 33782.45 157.02 17093.89 88888.00 2017-07-03 01:14:43.000 184 33782.42 157.03 17093.89 88888.00 2017-07-03 01:14:44.000 184 33782.44 157.06 17093.89 88888.00 2017-07-03 01:14:45.000 184 33782.44 157.04 17093.91 37861.48 2017-07-03 01:14:46.000 184 33782.43 157.03 17093.89 88888.00 2017-07-03 01:14:47.000 184 33782.40 157.08 17093.90 88888.00 2017-07-03 01:14:48.000 184 33782.35 157.08 17093.89 88888.00 2017-07-03 01:14:49.000 184 33782.30 157.07 17093.88 88888.00 2017-07-03 01:14:50.000 184 33782.30 157.07 17093.90 37861.46 2017-07-03 01:14:51.000 184 33782.29 157.11 17093.91 88888.00 2017-07-03 01:14:52.000 184 33782.30 157.11 17093.88 88888.00 2017-07-03 01:14:53.000 184 33782.30 157.08 17093.87 88888.00 2017-07-03 01:14:54.000 184 33782.29 157.06 17093.92 88888.00 2017-07-03 01:14:55.000 184 33782.26 157.07 17093.90 37861.56 2017-07-03 01:14:56.000 184 33782.29 157.07 17093.89 88888.00 2017-07-03 01:14:57.000 184 33782.30 157.04 17093.89 88888.00 2017-07-03 01:14:58.000 184 33782.30 157.07 17093.91 88888.00 2017-07-03 01:14:59.000 184 33782.31 157.13 17093.90 88888.00 2017-07-03 01:15:00.000 184 33782.28 157.10 17093.90 37861.50 2017-07-03 01:15:01.000 184 33782.30 157.11 17093.93 88888.00 2017-07-03 01:15:02.000 184 33782.28 157.09 17093.90 88888.00 2017-07-03 01:15:03.000 184 33782.21 157.11 17093.92 88888.00 2017-07-03 01:15:04.000 184 33782.23 157.12 17093.91 88888.00 2017-07-03 01:15:05.000 184 33782.24 157.09 17093.93 37861.43 2017-07-03 01:15:06.000 184 33782.26 157.09 17093.92 88888.00 2017-07-03 01:15:07.000 184 33782.23 157.11 17093.93 88888.00 2017-07-03 01:15:08.000 184 33782.21 157.14 17093.95 88888.00 2017-07-03 01:15:09.000 184 33782.17 157.13 17093.97 88888.00 2017-07-03 01:15:10.000 184 33782.20 157.18 17093.95 37861.42 2017-07-03 01:15:11.000 184 33782.17 157.15 17093.96 88888.00 2017-07-03 01:15:12.000 184 33782.15 157.11 17093.97 88888.00 2017-07-03 01:15:13.000 184 33782.13 157.09 17093.95 88888.00 2017-07-03 01:15:14.000 184 33782.12 157.10 17093.93 88888.00 2017-07-03 01:15:15.000 184 33782.14 157.11 17093.94 37861.41 2017-07-03 01:15:16.000 184 33782.16 157.13 17093.91 88888.00 2017-07-03 01:15:17.000 184 33782.19 157.15 17093.96 88888.00 2017-07-03 01:15:18.000 184 33782.17 157.16 17093.98 88888.00 2017-07-03 01:15:19.000 184 33782.14 157.16 17093.95 88888.00 2017-07-03 01:15:20.000 184 33782.14 157.21 17093.95 37861.37 2017-07-03 01:15:21.000 184 33782.13 157.22 17093.93 88888.00 2017-07-03 01:15:22.000 184 33782.15 157.21 17093.92 88888.00 2017-07-03 01:15:23.000 184 33782.12 157.18 17093.88 88888.00 2017-07-03 01:15:24.000 184 33782.09 157.21 17093.91 88888.00 2017-07-03 01:15:25.000 184 33782.09 157.23 17093.90 37861.40 2017-07-03 01:15:26.000 184 33782.10 157.23 17093.88 88888.00 2017-07-03 01:15:27.000 184 33782.11 157.23 17093.89 88888.00 2017-07-03 01:15:28.000 184 33782.09 157.25 17093.91 88888.00 2017-07-03 01:15:29.000 184 33782.10 157.26 17093.90 88888.00 2017-07-03 01:15:30.000 184 33782.10 157.27 17093.91 37861.34 2017-07-03 01:15:31.000 184 33782.07 157.26 17093.92 88888.00 2017-07-03 01:15:32.000 184 33782.08 157.27 17093.94 88888.00 2017-07-03 01:15:33.000 184 33782.07 157.28 17093.94 88888.00 2017-07-03 01:15:34.000 184 33782.08 157.32 17093.92 88888.00 2017-07-03 01:15:35.000 184 33782.11 157.31 17093.94 37861.25 2017-07-03 01:15:36.000 184 33782.13 157.31 17093.97 88888.00 2017-07-03 01:15:37.000 184 33782.15 157.32 17093.95 88888.00 2017-07-03 01:15:38.000 184 33782.16 157.34 17093.92 88888.00 2017-07-03 01:15:39.000 184 33782.13 157.35 17093.92 88888.00 2017-07-03 01:15:40.000 184 33782.13 157.34 17093.90 37861.35 2017-07-03 01:15:41.000 184 33782.14 157.34 17093.86 88888.00 2017-07-03 01:15:42.000 184 33782.14 157.31 17093.90 88888.00 2017-07-03 01:15:43.000 184 33782.16 157.30 17093.86 88888.00 2017-07-03 01:15:44.000 184 33782.17 157.32 17093.89 88888.00 2017-07-03 01:15:45.000 184 33782.18 157.32 17093.89 37861.28 2017-07-03 01:15:46.000 184 33782.20 157.30 17093.91 88888.00 2017-07-03 01:15:47.000 184 33782.16 157.33 17093.88 88888.00 2017-07-03 01:15:48.000 184 33782.17 157.32 17093.89 88888.00 2017-07-03 01:15:49.000 184 33782.21 157.32 17093.93 88888.00 2017-07-03 01:15:50.000 184 33782.23 157.34 17093.93 37861.36 2017-07-03 01:15:51.000 184 33782.22 157.33 17093.96 88888.00 2017-07-03 01:15:52.000 184 33782.21 157.35 17093.96 88888.00 2017-07-03 01:15:53.000 184 33782.18 157.35 17093.89 88888.00 2017-07-03 01:15:54.000 184 33782.15 157.32 17093.90 88888.00 2017-07-03 01:15:55.000 184 33782.14 157.30 17093.92 37861.38 2017-07-03 01:15:56.000 184 33782.15 157.32 17093.92 88888.00 2017-07-03 01:15:57.000 184 33782.15 157.35 17093.89 88888.00 2017-07-03 01:15:58.000 184 33782.16 157.36 17093.91 88888.00 2017-07-03 01:15:59.000 184 33782.18 157.39 17093.94 88888.00 2017-07-03 01:16:00.000 184 33782.21 157.39 17093.96 37861.38 2017-07-03 01:16:01.000 184 33782.22 157.39 17093.97 88888.00 2017-07-03 01:16:02.000 184 33782.22 157.41 17093.95 88888.00 2017-07-03 01:16:03.000 184 33782.24 157.46 17093.97 88888.00 2017-07-03 01:16:04.000 184 33782.24 157.45 17093.96 88888.00 2017-07-03 01:16:05.000 184 33782.23 157.45 17093.99 37861.39 2017-07-03 01:16:06.000 184 33782.23 157.49 17094.00 88888.00 2017-07-03 01:16:07.000 184 33782.20 157.50 17093.96 88888.00 2017-07-03 01:16:08.000 184 33782.25 157.57 17093.97 88888.00 2017-07-03 01:16:09.000 184 33782.28 157.57 17093.98 88888.00 2017-07-03 01:16:10.000 184 33782.27 157.52 17093.97 37861.43 2017-07-03 01:16:11.000 184 33782.30 157.54 17093.99 88888.00 2017-07-03 01:16:12.000 184 33782.29 157.57 17093.97 88888.00 2017-07-03 01:16:13.000 184 33782.27 157.58 17093.91 88888.00 2017-07-03 01:16:14.000 184 33782.25 157.58 17093.91 88888.00 2017-07-03 01:16:15.000 184 33782.29 157.58 17093.93 37861.45 2017-07-03 01:16:16.000 184 33782.27 157.53 17093.91 88888.00 2017-07-03 01:16:17.000 184 33782.26 157.57 17093.93 88888.00 2017-07-03 01:16:18.000 184 33782.24 157.55 17093.95 88888.00 2017-07-03 01:16:19.000 184 33782.23 157.57 17093.93 88888.00 2017-07-03 01:16:20.000 184 33782.26 157.54 17093.90 37861.45 2017-07-03 01:16:21.000 184 33782.29 157.57 17093.95 88888.00 2017-07-03 01:16:22.000 184 33782.28 157.60 17093.94 88888.00 2017-07-03 01:16:23.000 184 33782.29 157.61 17093.92 88888.00 2017-07-03 01:16:24.000 184 33782.27 157.57 17093.90 88888.00 2017-07-03 01:16:25.000 184 33782.26 157.53 17093.91 37861.38 2017-07-03 01:16:26.000 184 33782.26 157.57 17093.91 88888.00 2017-07-03 01:16:27.000 184 33782.24 157.57 17093.89 88888.00 2017-07-03 01:16:28.000 184 33782.20 157.57 17093.88 88888.00 2017-07-03 01:16:29.000 184 33782.22 157.59 17093.89 88888.00 2017-07-03 01:16:30.000 184 33782.22 157.61 17093.90 37861.35 2017-07-03 01:16:31.000 184 33782.22 157.59 17093.91 88888.00 2017-07-03 01:16:32.000 184 33782.25 157.57 17093.90 88888.00 2017-07-03 01:16:33.000 184 33782.23 157.62 17093.90 88888.00 2017-07-03 01:16:34.000 184 33782.22 157.63 17093.92 88888.00 2017-07-03 01:16:35.000 184 33782.26 157.66 17093.91 37861.35 2017-07-03 01:16:36.000 184 33782.26 157.69 17093.87 88888.00 2017-07-03 01:16:37.000 184 33782.28 157.72 17093.85 88888.00 2017-07-03 01:16:38.000 184 33782.30 157.73 17093.87 88888.00 2017-07-03 01:16:39.000 184 33782.26 157.74 17093.89 88888.00 2017-07-03 01:16:40.000 184 33782.22 157.71 17093.92 37861.43 2017-07-03 01:16:41.000 184 33782.27 157.72 17093.92 88888.00 2017-07-03 01:16:42.000 184 33782.27 157.72 17093.96 88888.00 2017-07-03 01:16:43.000 184 33782.26 157.71 17093.97 88888.00 2017-07-03 01:16:44.000 184 33782.29 157.71 17093.96 88888.00 2017-07-03 01:16:45.000 184 33782.24 157.74 17093.95 37861.35 2017-07-03 01:16:46.000 184 33782.20 157.72 17093.96 88888.00 2017-07-03 01:16:47.000 184 33782.19 157.71 17093.96 88888.00 2017-07-03 01:16:48.000 184 33782.20 157.66 17093.93 88888.00 2017-07-03 01:16:49.000 184 33782.22 157.67 17093.96 88888.00 2017-07-03 01:16:50.000 184 33782.19 157.69 17093.95 37861.45 2017-07-03 01:16:51.000 184 33782.17 157.73 17093.92 88888.00 2017-07-03 01:16:52.000 184 33782.19 157.74 17093.97 88888.00 2017-07-03 01:16:53.000 184 33782.14 157.72 17093.98 88888.00 2017-07-03 01:16:54.000 184 33782.13 157.75 17093.98 88888.00 2017-07-03 01:16:55.000 184 33782.13 157.76 17094.02 37861.33 2017-07-03 01:16:56.000 184 33782.12 157.73 17094.00 88888.00 2017-07-03 01:16:57.000 184 33782.16 157.71 17094.00 88888.00 2017-07-03 01:16:58.000 184 33782.12 157.74 17094.00 88888.00 2017-07-03 01:16:59.000 184 33782.07 157.76 17094.02 88888.00 2017-07-03 01:17:00.000 184 33782.06 157.72 17094.00 37861.39 2017-07-03 01:17:01.000 184 33782.12 157.76 17094.03 88888.00 2017-07-03 01:17:02.000 184 33782.10 157.76 17093.94 88888.00 2017-07-03 01:17:03.000 184 33782.10 157.81 17093.91 88888.00 2017-07-03 01:17:04.000 184 33782.09 157.83 17093.92 88888.00 2017-07-03 01:17:05.000 184 33782.08 157.82 17093.90 37861.35 2017-07-03 01:17:06.000 184 33782.06 157.82 17093.90 88888.00 2017-07-03 01:17:07.000 184 33782.06 157.85 17093.92 88888.00 2017-07-03 01:17:08.000 184 33782.07 157.85 17093.95 88888.00 2017-07-03 01:17:09.000 184 33782.09 157.87 17093.91 88888.00 2017-07-03 01:17:10.000 184 33782.08 157.84 17093.92 37861.18 2017-07-03 01:17:11.000 184 33782.08 157.82 17093.90 88888.00 2017-07-03 01:17:12.000 184 33782.06 157.82 17093.93 88888.00 2017-07-03 01:17:13.000 184 33782.04 157.82 17093.94 88888.00 2017-07-03 01:17:14.000 184 33782.04 157.84 17093.95 88888.00 2017-07-03 01:17:15.000 184 33782.03 157.82 17093.93 37861.31 2017-07-03 01:17:16.000 184 33782.06 157.83 17093.89 88888.00 2017-07-03 01:17:17.000 184 33782.02 157.84 17093.87 88888.00 2017-07-03 01:17:18.000 184 33782.01 157.82 17093.85 88888.00 2017-07-03 01:17:19.000 184 33782.01 157.83 17093.87 88888.00 2017-07-03 01:17:20.000 184 33782.04 157.83 17093.88 37861.29 2017-07-03 01:17:21.000 184 33782.03 157.82 17093.90 88888.00 2017-07-03 01:17:22.000 184 33781.99 157.84 17093.84 88888.00 2017-07-03 01:17:23.000 184 33782.01 157.84 17093.86 88888.00 2017-07-03 01:17:24.000 184 33782.02 157.85 17093.83 88888.00 2017-07-03 01:17:25.000 184 33782.01 157.87 17093.78 37861.16 2017-07-03 01:17:26.000 184 33782.00 157.86 17093.81 88888.00 2017-07-03 01:17:27.000 184 33781.98 157.86 17093.80 88888.00 2017-07-03 01:17:28.000 184 33781.97 157.88 17093.83 88888.00 2017-07-03 01:17:29.000 184 33781.99 157.88 17093.82 88888.00 2017-07-03 01:17:30.000 184 33782.03 157.85 17093.84 37861.13 2017-07-03 01:17:31.000 184 33782.01 157.86 17093.81 88888.00 2017-07-03 01:17:32.000 184 33781.96 157.90 17093.76 88888.00 2017-07-03 01:17:33.000 184 33781.93 157.89 17093.77 88888.00 2017-07-03 01:17:34.000 184 33781.91 157.86 17093.76 88888.00 2017-07-03 01:17:35.000 184 33781.91 157.85 17093.78 37861.20 2017-07-03 01:17:36.000 184 33781.91 157.89 17093.76 88888.00 2017-07-03 01:17:37.000 184 33781.93 157.90 17093.79 88888.00 2017-07-03 01:17:38.000 184 33781.93 157.86 17093.78 88888.00 2017-07-03 01:17:39.000 184 33781.91 157.90 17093.79 88888.00 2017-07-03 01:17:40.000 184 33781.91 157.91 17093.80 37861.13 2017-07-03 01:17:41.000 184 33781.84 157.91 17093.83 88888.00 2017-07-03 01:17:42.000 184 33781.87 157.91 17093.85 88888.00 2017-07-03 01:17:43.000 184 33781.83 157.89 17093.83 88888.00 2017-07-03 01:17:44.000 184 33781.82 157.90 17093.84 88888.00 2017-07-03 01:17:45.000 184 33781.80 157.91 17093.84 37861.03 2017-07-03 01:17:46.000 184 33781.85 157.96 17093.85 88888.00 2017-07-03 01:17:47.000 184 33781.85 157.95 17093.84 88888.00 2017-07-03 01:17:48.000 184 33781.84 157.91 17093.83 88888.00 2017-07-03 01:17:49.000 184 33781.82 157.87 17093.83 88888.00 2017-07-03 01:17:50.000 184 33781.80 157.88 17093.85 37861.09 2017-07-03 01:17:51.000 184 33781.79 157.89 17093.85 88888.00 2017-07-03 01:17:52.000 184 33781.78 157.90 17093.85 88888.00 2017-07-03 01:17:53.000 184 33781.75 157.87 17093.89 88888.00 2017-07-03 01:17:54.000 184 33781.71 157.92 17093.86 88888.00 2017-07-03 01:17:55.000 184 33781.72 157.94 17093.85 37861.09 2017-07-03 01:17:56.000 184 33781.72 157.91 17093.88 88888.00 2017-07-03 01:17:57.000 184 33781.71 157.92 17093.81 88888.00 2017-07-03 01:17:58.000 184 33781.72 157.94 17093.84 88888.00 2017-07-03 01:17:59.000 184 33781.68 157.96 17093.86 88888.00 2017-07-03 01:18:00.000 184 33781.66 157.95 17093.85 37861.03 2017-07-03 01:18:01.000 184 33781.68 157.93 17093.82 88888.00 2017-07-03 01:18:02.000 184 33781.65 157.94 17093.84 88888.00 2017-07-03 01:18:03.000 184 33781.62 157.98 17093.88 88888.00 2017-07-03 01:18:04.000 184 33781.61 158.00 17093.87 88888.00 2017-07-03 01:18:05.000 184 33781.65 158.00 17093.90 37860.83 2017-07-03 01:18:06.000 184 33781.62 157.98 17093.90 88888.00 2017-07-03 01:18:07.000 184 33781.61 157.98 17093.91 88888.00 2017-07-03 01:18:08.000 184 33781.62 157.99 17093.90 88888.00 2017-07-03 01:18:09.000 184 33781.64 158.01 17093.88 88888.00 2017-07-03 01:18:10.000 184 33781.59 157.97 17093.91 37860.89 2017-07-03 01:18:11.000 184 33781.57 157.96 17093.94 88888.00 2017-07-03 01:18:12.000 184 33781.53 157.96 17093.90 88888.00 2017-07-03 01:18:13.000 184 33781.53 157.94 17093.88 88888.00 2017-07-03 01:18:14.000 184 33781.53 157.95 17093.86 88888.00 2017-07-03 01:18:15.000 184 33781.51 157.97 17093.87 37860.84 2017-07-03 01:18:16.000 184 33781.48 157.97 17093.90 88888.00 2017-07-03 01:18:17.000 184 33781.46 157.99 17093.89 88888.00 2017-07-03 01:18:18.000 184 33781.46 157.97 17093.89 88888.00 2017-07-03 01:18:19.000 184 33781.46 157.96 17093.90 88888.00 2017-07-03 01:18:20.000 184 33781.49 157.99 17093.90 37860.69 2017-07-03 01:18:21.000 184 33781.46 158.00 17093.88 88888.00 2017-07-03 01:18:22.000 184 33781.45 158.04 17093.88 88888.00 2017-07-03 01:18:23.000 184 33781.45 158.06 17093.90 88888.00 2017-07-03 01:18:24.000 184 33781.41 158.07 17093.85 88888.00 2017-07-03 01:18:25.000 184 33781.40 158.06 17093.86 37860.67 2017-07-03 01:18:26.000 184 33781.36 158.05 17093.84 88888.00 2017-07-03 01:18:27.000 184 33781.35 158.03 17093.84 88888.00 2017-07-03 01:18:28.000 184 33781.35 158.01 17093.88 88888.00 2017-07-03 01:18:29.000 184 33781.39 157.98 17093.84 88888.00 2017-07-03 01:18:30.000 184 33781.40 157.99 17093.85 37860.67 2017-07-03 01:18:31.000 184 33781.35 158.03 17093.89 88888.00 2017-07-03 01:18:32.000 184 33781.32 158.08 17093.86 88888.00 2017-07-03 01:18:33.000 184 33781.30 158.02 17093.88 88888.00 2017-07-03 01:18:34.000 184 33781.28 158.02 17093.83 88888.00 2017-07-03 01:18:35.000 184 33781.25 158.02 17093.83 37860.57 2017-07-03 01:18:36.000 184 33781.27 158.03 17093.83 88888.00 2017-07-03 01:18:37.000 184 33781.26 158.03 17093.83 88888.00 2017-07-03 01:18:38.000 184 33781.24 158.06 17093.84 88888.00 2017-07-03 01:18:39.000 184 33781.24 158.06 17093.87 88888.00 2017-07-03 01:18:40.000 184 33781.18 158.02 17093.84 37860.61 2017-07-03 01:18:41.000 184 33781.19 158.00 17093.83 88888.00 2017-07-03 01:18:42.000 184 33781.18 158.05 17093.84 88888.00 2017-07-03 01:18:43.000 184 33781.14 158.04 17093.85 88888.00 2017-07-03 01:18:44.000 184 33781.14 158.07 17093.83 88888.00 2017-07-03 01:18:45.000 184 33781.15 158.08 17093.80 37860.43 2017-07-03 01:18:46.000 184 33781.14 158.06 17093.81 88888.00 2017-07-03 01:18:47.000 184 33781.12 158.07 17093.81 88888.00 2017-07-03 01:18:48.000 184 33781.12 158.07 17093.77 88888.00 2017-07-03 01:18:49.000 184 33781.11 158.05 17093.77 88888.00 2017-07-03 01:18:50.000 184 33781.11 158.07 17093.82 37860.43 2017-07-03 01:18:51.000 184 33781.11 158.14 17093.85 88888.00 2017-07-03 01:18:52.000 184 33781.06 158.18 17093.84 88888.00 2017-07-03 01:18:53.000 184 33781.01 158.18 17093.84 88888.00 2017-07-03 01:18:54.000 184 33781.05 158.16 17093.91 88888.00 2017-07-03 01:18:55.000 184 33781.07 158.11 17093.93 37860.46 2017-07-03 01:18:56.000 184 33781.03 158.06 17093.85 88888.00 2017-07-03 01:18:57.000 184 33781.02 158.10 17093.83 88888.00 2017-07-03 01:18:58.000 184 33780.99 158.11 17093.82 88888.00 2017-07-03 01:18:59.000 184 33780.97 158.13 17093.81 88888.00 2017-07-03 01:19:00.000 184 33781.00 158.14 17093.83 37860.38 2017-07-03 01:19:01.000 184 33780.97 158.10 17093.83 88888.00 2017-07-03 01:19:02.000 184 33780.96 158.13 17093.83 88888.00 2017-07-03 01:19:03.000 184 33780.98 158.13 17093.81 88888.00 2017-07-03 01:19:04.000 184 33781.00 158.14 17093.79 88888.00 2017-07-03 01:19:05.000 184 33780.94 158.18 17093.80 37860.22 2017-07-03 01:19:06.000 184 33780.98 158.19 17093.81 88888.00 2017-07-03 01:19:07.000 184 33780.96 158.18 17093.81 88888.00 2017-07-03 01:19:08.000 184 33780.96 158.15 17093.78 88888.00 2017-07-03 01:19:09.000 184 33780.94 158.16 17093.81 88888.00 2017-07-03 01:19:10.000 184 33780.94 158.20 17093.83 37860.23 2017-07-03 01:19:11.000 184 33780.95 158.16 17093.87 88888.00 2017-07-03 01:19:12.000 184 33780.92 158.12 17093.83 88888.00 2017-07-03 01:19:13.000 184 33780.92 158.13 17093.81 88888.00 2017-07-03 01:19:14.000 184 33780.92 158.20 17093.84 88888.00 2017-07-03 01:19:15.000 184 33780.89 158.17 17093.84 37860.30 2017-07-03 01:19:16.000 184 33780.89 158.16 17093.86 88888.00 2017-07-03 01:19:17.000 184 33780.87 158.15 17093.84 88888.00 2017-07-03 01:19:18.000 184 33780.87 158.18 17093.83 88888.00 2017-07-03 01:19:19.000 184 33780.85 158.22 17093.84 88888.00 2017-07-03 01:19:20.000 184 33780.83 158.22 17093.85 37860.21 2017-07-03 01:19:21.000 184 33780.89 158.22 17093.83 88888.00 2017-07-03 01:19:22.000 184 33780.89 158.23 17093.85 88888.00 2017-07-03 01:19:23.000 184 33780.82 158.24 17093.84 88888.00 2017-07-03 01:19:24.000 184 33780.81 158.23 17093.81 88888.00 2017-07-03 01:19:25.000 184 33780.85 158.24 17093.82 37860.12 2017-07-03 01:19:26.000 184 33780.82 158.25 17093.82 88888.00 2017-07-03 01:19:27.000 184 33780.82 158.31 17093.84 88888.00 2017-07-03 01:19:28.000 184 33780.85 158.31 17093.88 88888.00 2017-07-03 01:19:29.000 184 33780.79 158.26 17093.86 88888.00 2017-07-03 01:19:30.000 184 33780.77 158.26 17093.89 37860.08 2017-07-03 01:19:31.000 184 33780.77 158.23 17093.90 88888.00 2017-07-03 01:19:32.000 184 33780.73 158.20 17093.88 88888.00 2017-07-03 01:19:33.000 184 33780.70 158.25 17093.87 88888.00 2017-07-03 01:19:34.000 184 33780.74 158.24 17093.83 88888.00 2017-07-03 01:19:35.000 184 33780.74 158.25 17093.82 37860.15 2017-07-03 01:19:36.000 184 33780.75 158.27 17093.85 88888.00 2017-07-03 01:19:37.000 184 33780.72 158.33 17093.83 88888.00 2017-07-03 01:19:38.000 184 33780.69 158.37 17093.86 88888.00 2017-07-03 01:19:39.000 184 33780.73 158.34 17093.86 88888.00 2017-07-03 01:19:40.000 184 33780.76 158.31 17093.85 37860.00 2017-07-03 01:19:41.000 184 33780.74 158.29 17093.81 88888.00 2017-07-03 01:19:42.000 184 33780.72 158.27 17093.81 88888.00 2017-07-03 01:19:43.000 184 33780.70 158.31 17093.80 88888.00 2017-07-03 01:19:44.000 184 33780.70 158.37 17093.80 88888.00 2017-07-03 01:19:45.000 184 33780.69 158.34 17093.81 37860.07 2017-07-03 01:19:46.000 184 33780.66 158.31 17093.83 88888.00 2017-07-03 01:19:47.000 184 33780.65 158.35 17093.85 88888.00 2017-07-03 01:19:48.000 184 33780.63 158.36 17093.84 88888.00 2017-07-03 01:19:49.000 184 33780.68 158.37 17093.85 88888.00 2017-07-03 01:19:50.000 184 33780.70 158.33 17093.86 37860.00 2017-07-03 01:19:51.000 184 33780.71 158.32 17093.87 88888.00 2017-07-03 01:19:52.000 184 33780.70 158.31 17093.87 88888.00 2017-07-03 01:19:53.000 184 33780.71 158.36 17093.88 88888.00 2017-07-03 01:19:54.000 184 33780.69 158.37 17093.91 88888.00 2017-07-03 01:19:55.000 184 33780.67 158.40 17093.91 37860.03 2017-07-03 01:19:56.000 184 33780.69 158.39 17093.89 88888.00 2017-07-03 01:19:57.000 184 33780.67 158.38 17093.92 88888.00 2017-07-03 01:19:58.000 184 33780.65 158.37 17093.94 88888.00 2017-07-03 01:19:59.000 184 33780.64 158.36 17093.88 88888.00 2017-07-03 01:20:00.000 184 33780.67 158.39 17093.90 37860.10 2017-07-03 01:20:01.000 184 33780.72 158.41 17093.88 88888.00 2017-07-03 01:20:02.000 184 33780.72 158.40 17093.88 88888.00 2017-07-03 01:20:03.000 184 33780.72 158.44 17093.88 88888.00 2017-07-03 01:20:04.000 184 33780.71 158.44 17093.87 88888.00 2017-07-03 01:20:05.000 184 33780.73 158.44 17093.90 37860.16 2017-07-03 01:20:06.000 184 33780.71 158.45 17093.92 88888.00 2017-07-03 01:20:07.000 184 33780.69 158.35 17093.93 88888.00 2017-07-03 01:20:08.000 184 33780.75 158.34 17093.89 88888.00 2017-07-03 01:20:09.000 184 33780.76 158.38 17093.84 88888.00 2017-07-03 01:20:10.000 184 33780.77 158.37 17093.86 37860.07 2017-07-03 01:20:11.000 184 33780.77 158.33 17093.86 88888.00 2017-07-03 01:20:12.000 184 33780.81 158.37 17093.90 88888.00 2017-07-03 01:20:13.000 184 33780.79 158.38 17093.89 88888.00 2017-07-03 01:20:14.000 184 33780.79 158.44 17093.88 88888.00 2017-07-03 01:20:15.000 184 33780.80 158.48 17093.87 37860.06 2017-07-03 01:20:16.000 184 33780.82 158.46 17093.83 88888.00 2017-07-03 01:20:17.000 184 33780.85 158.42 17093.84 88888.00 2017-07-03 01:20:18.000 184 33780.83 158.41 17093.84 88888.00 2017-07-03 01:20:19.000 184 33780.83 158.41 17093.84 88888.00 2017-07-03 01:20:20.000 184 33780.86 158.45 17093.90 37860.12 2017-07-03 01:20:21.000 184 33780.86 158.43 17093.86 88888.00 2017-07-03 01:20:22.000 184 33780.89 158.42 17093.84 88888.00 2017-07-03 01:20:23.000 184 33780.92 158.44 17093.88 88888.00 2017-07-03 01:20:24.000 184 33780.93 158.44 17093.84 88888.00 2017-07-03 01:20:25.000 184 33780.91 158.40 17093.87 37860.16 2017-07-03 01:20:26.000 184 33780.92 158.37 17093.86 88888.00 2017-07-03 01:20:27.000 184 33780.93 158.41 17093.86 88888.00 2017-07-03 01:20:28.000 184 33780.95 158.44 17093.86 88888.00 2017-07-03 01:20:29.000 184 33780.97 158.43 17093.86 88888.00 2017-07-03 01:20:30.000 184 33780.95 158.42 17093.86 37860.24 2017-07-03 01:20:31.000 184 33780.99 158.42 17093.84 88888.00 2017-07-03 01:20:32.000 184 33781.03 158.45 17093.86 88888.00 2017-07-03 01:20:33.000 184 33781.03 158.46 17093.90 88888.00 2017-07-03 01:20:34.000 184 33781.01 158.45 17093.82 88888.00 2017-07-03 01:20:35.000 184 33781.01 158.41 17093.81 37860.37 2017-07-03 01:20:36.000 184 33781.00 158.34 17093.79 88888.00 2017-07-03 01:20:37.000 184 33780.99 158.38 17093.82 88888.00 2017-07-03 01:20:38.000 184 33781.03 158.40 17093.83 88888.00 2017-07-03 01:20:39.000 184 33781.02 158.40 17093.87 88888.00 2017-07-03 01:20:40.000 184 33781.02 158.38 17093.88 37860.43 2017-07-03 01:20:41.000 184 33781.04 158.39 17093.91 88888.00 2017-07-03 01:20:42.000 184 33781.06 158.36 17093.88 88888.00 2017-07-03 01:20:43.000 184 33781.04 158.38 17093.87 88888.00 2017-07-03 01:20:44.000 184 33781.07 158.39 17093.86 88888.00 2017-07-03 01:20:45.000 184 33781.09 158.33 17093.81 37860.29 2017-07-03 01:20:46.000 184 33781.10 158.40 17093.82 88888.00 2017-07-03 01:20:47.000 184 33781.07 158.49 17093.83 88888.00 2017-07-03 01:20:48.000 184 33781.06 158.52 17093.86 88888.00 2017-07-03 01:20:49.000 184 33781.08 158.45 17093.85 88888.00 2017-07-03 01:20:50.000 184 33781.07 158.45 17093.81 37860.35 2017-07-03 01:20:51.000 184 33781.08 158.43 17093.84 88888.00 2017-07-03 01:20:52.000 184 33781.06 158.41 17093.89 88888.00 2017-07-03 01:20:53.000 184 33781.08 158.38 17093.85 88888.00 2017-07-03 01:20:54.000 184 33781.06 158.40 17093.81 88888.00 2017-07-03 01:20:55.000 184 33781.04 158.46 17093.80 37860.35 2017-07-03 01:20:56.000 184 33781.08 158.48 17093.79 88888.00 2017-07-03 01:20:57.000 184 33781.06 158.46 17093.81 88888.00 2017-07-03 01:20:58.000 184 33781.09 158.46 17093.84 88888.00 2017-07-03 01:20:59.000 184 33781.11 158.50 17093.87 88888.00 2017-07-03 01:21:00.000 184 33781.11 158.46 17093.83 37860.35 2017-07-03 01:21:01.000 184 33781.10 158.42 17093.83 88888.00 2017-07-03 01:21:02.000 184 33781.14 158.41 17093.85 88888.00 2017-07-03 01:21:03.000 184 33781.11 158.42 17093.80 88888.00 2017-07-03 01:21:04.000 184 33781.11 158.43 17093.82 88888.00 2017-07-03 01:21:05.000 184 33781.12 158.43 17093.82 37860.35 2017-07-03 01:21:06.000 184 33781.10 158.38 17093.82 88888.00 2017-07-03 01:21:07.000 184 33781.08 158.39 17093.84 88888.00 2017-07-03 01:21:08.000 184 33781.09 158.39 17093.89 88888.00 2017-07-03 01:21:09.000 184 33781.11 158.39 17093.83 88888.00 2017-07-03 01:21:10.000 184 33781.11 158.38 17093.80 37860.36 2017-07-03 01:21:11.000 184 33781.09 158.39 17093.83 88888.00 2017-07-03 01:21:12.000 184 33781.11 158.33 17093.84 88888.00 2017-07-03 01:21:13.000 184 33781.11 158.30 17093.82 88888.00 2017-07-03 01:21:14.000 184 33781.14 158.31 17093.80 88888.00 2017-07-03 01:21:15.000 184 33781.18 158.33 17093.81 37860.39 2017-07-03 01:21:16.000 184 33781.18 158.35 17093.83 88888.00 2017-07-03 01:21:17.000 184 33781.20 158.36 17093.82 88888.00 2017-07-03 01:21:18.000 184 33781.18 158.35 17093.83 88888.00 2017-07-03 01:21:19.000 184 33781.17 158.32 17093.85 88888.00 2017-07-03 01:21:20.000 184 33781.14 158.35 17093.87 37860.30 2017-07-03 01:21:21.000 184 33781.15 158.34 17093.81 88888.00 2017-07-03 01:21:22.000 184 33781.16 158.36 17093.80 88888.00 2017-07-03 01:21:23.000 184 33781.14 158.35 17093.75 88888.00 2017-07-03 01:21:24.000 184 33781.15 158.39 17093.81 88888.00 2017-07-03 01:21:25.000 184 33781.13 158.41 17093.80 37860.29 2017-07-03 01:21:26.000 184 33781.11 158.35 17093.77 88888.00 2017-07-03 01:21:27.000 184 33781.10 158.33 17093.77 88888.00 2017-07-03 01:21:28.000 184 33781.09 158.34 17093.83 88888.00 2017-07-03 01:21:29.000 184 33781.08 158.34 17093.83 88888.00 2017-07-03 01:21:30.000 184 33781.11 158.38 17093.81 37860.22 2017-07-03 01:21:31.000 184 33781.09 158.38 17093.79 88888.00 2017-07-03 01:21:32.000 184 33781.07 158.40 17093.80 88888.00 2017-07-03 01:21:33.000 184 33781.04 158.41 17093.83 88888.00 2017-07-03 01:21:34.000 184 33781.04 158.45 17093.88 88888.00 2017-07-03 01:21:35.000 184 33781.11 158.47 17093.89 37860.37 2017-07-03 01:21:36.000 184 33781.06 158.43 17093.89 88888.00 2017-07-03 01:21:37.000 184 33781.01 158.46 17093.88 88888.00 2017-07-03 01:21:38.000 184 33781.00 158.47 17093.84 88888.00 2017-07-03 01:21:39.000 184 33781.05 158.44 17093.84 88888.00 2017-07-03 01:21:40.000 184 33781.05 158.39 17093.89 37860.40 2017-07-03 01:21:41.000 184 33781.04 158.37 17093.88 88888.00 2017-07-03 01:21:42.000 184 33781.04 158.42 17093.86 88888.00 2017-07-03 01:21:43.000 184 33781.02 158.41 17093.83 88888.00 2017-07-03 01:21:44.000 184 33781.05 158.42 17093.82 88888.00 2017-07-03 01:21:45.000 184 33781.08 158.38 17093.81 37860.37 2017-07-03 01:21:46.000 184 33781.05 158.37 17093.78 88888.00 2017-07-03 01:21:47.000 184 33781.04 158.39 17093.78 88888.00 2017-07-03 01:21:48.000 184 33781.07 158.37 17093.78 88888.00 2017-07-03 01:21:49.000 184 33781.07 158.36 17093.75 88888.00 2017-07-03 01:21:50.000 184 33781.08 158.36 17093.74 37860.22 2017-07-03 01:21:51.000 184 33781.06 158.35 17093.76 88888.00 2017-07-03 01:21:52.000 184 33781.07 158.39 17093.81 88888.00 2017-07-03 01:21:53.000 184 33781.10 158.41 17093.79 88888.00 2017-07-03 01:21:54.000 184 33781.10 158.39 17093.78 88888.00 2017-07-03 01:21:55.000 184 33781.07 158.40 17093.83 37860.35 2017-07-03 01:21:56.000 184 33781.06 158.39 17093.81 88888.00 2017-07-03 01:21:57.000 184 33781.07 158.39 17093.81 88888.00 2017-07-03 01:21:58.000 184 33781.09 158.43 17093.85 88888.00 2017-07-03 01:21:59.000 184 33781.12 158.42 17093.81 88888.00 2017-07-03 01:22:00.000 184 33781.09 158.40 17093.82 37860.34 2017-07-03 01:22:01.000 184 33781.09 158.38 17093.75 88888.00 2017-07-03 01:22:02.000 184 33781.12 158.38 17093.75 88888.00 2017-07-03 01:22:03.000 184 33781.09 158.31 17093.73 88888.00 2017-07-03 01:22:04.000 184 33781.06 158.27 17093.73 88888.00 2017-07-03 01:22:05.000 184 33781.09 158.26 17093.77 37860.43 2017-07-03 01:22:06.000 184 33781.11 158.33 17093.81 88888.00 2017-07-03 01:22:07.000 184 33781.12 158.37 17093.79 88888.00 2017-07-03 01:22:08.000 184 33781.12 158.37 17093.81 88888.00 2017-07-03 01:22:09.000 184 33781.12 158.37 17093.83 88888.00 2017-07-03 01:22:10.000 184 33781.14 158.36 17093.84 37860.47 2017-07-03 01:22:11.000 184 33781.12 158.34 17093.81 88888.00 2017-07-03 01:22:12.000 184 33781.09 158.32 17093.83 88888.00 2017-07-03 01:22:13.000 184 33781.10 158.28 17093.80 88888.00 2017-07-03 01:22:14.000 184 33781.09 158.25 17093.77 88888.00 2017-07-03 01:22:15.000 184 33781.11 158.26 17093.76 37860.40 2017-07-03 01:22:16.000 184 33781.11 158.28 17093.78 88888.00 2017-07-03 01:22:17.000 184 33781.10 158.29 17093.80 88888.00 2017-07-03 01:22:18.000 184 33781.09 158.33 17093.78 88888.00 2017-07-03 01:22:19.000 184 33781.14 158.37 17093.75 88888.00 2017-07-03 01:22:20.000 184 33781.15 158.37 17093.75 37860.43 2017-07-03 01:22:21.000 184 33781.14 158.35 17093.76 88888.00 2017-07-03 01:22:22.000 184 33781.17 158.40 17093.75 88888.00 2017-07-03 01:22:23.000 184 33781.16 158.42 17093.78 88888.00 2017-07-03 01:22:24.000 184 33781.11 158.43 17093.78 88888.00 2017-07-03 01:22:25.000 184 33781.12 158.44 17093.81 37860.47 2017-07-03 01:22:26.000 184 33781.13 158.42 17093.79 88888.00 2017-07-03 01:22:27.000 184 33781.13 158.40 17093.80 88888.00 2017-07-03 01:22:28.000 184 33781.13 158.43 17093.82 88888.00 2017-07-03 01:22:29.000 184 33781.12 158.43 17093.76 88888.00 2017-07-03 01:22:30.000 184 33781.11 158.40 17093.76 37860.33 2017-07-03 01:22:31.000 184 33781.17 158.39 17093.79 88888.00 2017-07-03 01:22:32.000 184 33781.16 158.39 17093.77 88888.00 2017-07-03 01:22:33.000 184 33781.15 158.39 17093.75 88888.00 2017-07-03 01:22:34.000 184 33781.19 158.40 17093.74 88888.00 2017-07-03 01:22:35.000 184 33781.18 158.39 17093.74 37860.42 2017-07-03 01:22:36.000 184 33781.19 158.41 17093.77 88888.00 2017-07-03 01:22:37.000 184 33781.17 158.39 17093.77 88888.00 2017-07-03 01:22:38.000 184 33781.19 158.37 17093.77 88888.00 2017-07-03 01:22:39.000 184 33781.19 158.37 17093.77 88888.00 2017-07-03 01:22:40.000 184 33781.16 158.38 17093.78 37860.50 2017-07-03 01:22:41.000 184 33781.15 158.40 17093.74 88888.00 2017-07-03 01:22:42.000 184 33781.20 158.41 17093.71 88888.00 2017-07-03 01:22:43.000 184 33781.18 158.43 17093.76 88888.00 2017-07-03 01:22:44.000 184 33781.18 158.42 17093.76 88888.00 2017-07-03 01:22:45.000 184 33781.17 158.41 17093.78 37860.47 2017-07-03 01:22:46.000 184 33781.17 158.44 17093.79 88888.00 2017-07-03 01:22:47.000 184 33781.18 158.44 17093.77 88888.00 2017-07-03 01:22:48.000 184 33781.18 158.43 17093.76 88888.00 2017-07-03 01:22:49.000 184 33781.18 158.48 17093.78 88888.00 2017-07-03 01:22:50.000 184 33781.18 158.48 17093.76 37860.41 2017-07-03 01:22:51.000 184 33781.19 158.48 17093.75 88888.00 2017-07-03 01:22:52.000 184 33781.20 158.48 17093.77 88888.00 2017-07-03 01:22:53.000 184 33781.25 158.50 17093.83 88888.00 2017-07-03 01:22:54.000 184 33781.25 158.50 17093.79 88888.00 2017-07-03 01:22:55.000 184 33781.25 158.52 17093.78 37860.48 2017-07-03 01:22:56.000 184 33781.25 158.49 17093.78 88888.00 2017-07-03 01:22:57.000 184 33781.23 158.43 17093.76 88888.00 2017-07-03 01:22:58.000 184 33781.21 158.43 17093.76 88888.00 2017-07-03 01:22:59.000 184 33781.19 158.42 17093.75 88888.00 2017-07-03 01:23:00.000 184 33781.23 158.48 17093.79 37860.50 2017-07-03 01:23:01.000 184 33781.27 158.49 17093.79 88888.00 2017-07-03 01:23:02.000 184 33781.25 158.42 17093.77 88888.00 2017-07-03 01:23:03.000 184 33781.23 158.41 17093.80 88888.00 2017-07-03 01:23:04.000 184 33781.30 158.41 17093.76 88888.00 2017-07-03 01:23:05.000 184 33781.26 158.38 17093.78 37860.48 2017-07-03 01:23:06.000 184 33781.25 158.40 17093.77 88888.00 2017-07-03 01:23:07.000 184 33781.25 158.43 17093.75 88888.00 2017-07-03 01:23:08.000 184 33781.23 158.44 17093.71 88888.00 2017-07-03 01:23:09.000 184 33781.26 158.46 17093.73 88888.00 2017-07-03 01:23:10.000 184 33781.26 158.48 17093.75 37860.43 2017-07-03 01:23:11.000 184 33781.27 158.46 17093.70 88888.00 2017-07-03 01:23:12.000 184 33781.27 158.46 17093.69 88888.00 2017-07-03 01:23:13.000 184 33781.25 158.41 17093.66 88888.00 2017-07-03 01:23:14.000 184 33781.24 158.43 17093.68 88888.00 2017-07-03 01:23:15.000 184 33781.26 158.48 17093.68 37860.43 2017-07-03 01:23:16.000 184 33781.27 158.52 17093.68 88888.00 2017-07-03 01:23:17.000 184 33781.26 158.51 17093.66 88888.00 2017-07-03 01:23:18.000 184 33781.30 158.50 17093.67 88888.00 2017-07-03 01:23:19.000 184 33781.29 158.44 17093.70 88888.00 2017-07-03 01:23:20.000 184 33781.27 158.46 17093.73 37860.55 2017-07-03 01:23:21.000 184 33781.26 158.47 17093.71 88888.00 2017-07-03 01:23:22.000 184 33781.25 158.49 17093.70 88888.00 2017-07-03 01:23:23.000 184 33781.26 158.54 17093.73 88888.00 2017-07-03 01:23:24.000 184 33781.26 158.54 17093.74 88888.00 2017-07-03 01:23:25.000 184 33781.27 158.50 17093.73 37860.55 2017-07-03 01:23:26.000 184 33781.26 158.46 17093.75 88888.00 2017-07-03 01:23:27.000 184 33781.25 158.44 17093.73 88888.00 2017-07-03 01:23:28.000 184 33781.25 158.47 17093.74 88888.00 2017-07-03 01:23:29.000 184 33781.26 158.43 17093.72 88888.00 2017-07-03 01:23:30.000 184 33781.27 158.45 17093.71 37860.44 2017-07-03 01:23:31.000 184 33781.25 158.46 17093.66 88888.00 2017-07-03 01:23:32.000 184 33781.33 158.47 17093.67 88888.00 2017-07-03 01:23:33.000 184 33781.31 158.45 17093.71 88888.00 2017-07-03 01:23:34.000 184 33781.29 158.45 17093.73 88888.00 2017-07-03 01:23:35.000 184 33781.28 158.50 17093.68 37860.57 2017-07-03 01:23:36.000 184 33781.28 158.52 17093.69 88888.00 2017-07-03 01:23:37.000 184 33781.32 158.51 17093.69 88888.00 2017-07-03 01:23:38.000 184 33781.30 158.51 17093.72 88888.00 2017-07-03 01:23:39.000 184 33781.31 158.50 17093.71 88888.00 2017-07-03 01:23:40.000 184 33781.32 158.48 17093.69 37860.54 2017-07-03 01:23:41.000 184 33781.31 158.46 17093.65 88888.00 2017-07-03 01:23:42.000 184 33781.30 158.46 17093.70 88888.00 2017-07-03 01:23:43.000 184 33781.28 158.51 17093.75 88888.00 2017-07-03 01:23:44.000 184 33781.36 158.49 17093.76 88888.00 2017-07-03 01:23:45.000 184 33781.33 158.49 17093.71 37860.52 2017-07-03 01:23:46.000 184 33781.30 158.49 17093.72 88888.00 2017-07-03 01:23:47.000 184 33781.34 158.48 17093.72 88888.00 2017-07-03 01:23:48.000 184 33781.35 158.46 17093.76 88888.00 2017-07-03 01:23:49.000 184 33781.39 158.48 17093.79 88888.00 2017-07-03 01:23:50.000 184 33781.40 158.51 17093.77 37860.63 2017-07-03 01:23:51.000 184 33781.38 158.48 17093.76 88888.00 2017-07-03 01:23:52.000 184 33781.36 158.48 17093.78 88888.00 2017-07-03 01:23:53.000 184 33781.39 158.45 17093.74 88888.00 2017-07-03 01:23:54.000 184 33781.39 158.52 17093.76 88888.00 2017-07-03 01:23:55.000 184 33781.40 158.54 17093.75 37860.42 2017-07-03 01:23:56.000 184 33781.41 158.50 17093.74 88888.00 2017-07-03 01:23:57.000 184 33781.39 158.49 17093.79 88888.00 2017-07-03 01:23:58.000 184 33781.38 158.44 17093.75 88888.00 2017-07-03 01:23:59.000 184 33781.38 158.44 17093.71 88888.00 2017-07-03 01:24:00.000 184 33781.39 158.48 17093.72 37860.62 2017-07-03 01:24:01.000 184 33781.38 158.53 17093.75 88888.00 2017-07-03 01:24:02.000 184 33781.40 158.50 17093.77 88888.00 2017-07-03 01:24:03.000 184 33781.43 158.49 17093.74 88888.00 2017-07-03 01:24:04.000 184 33781.42 158.52 17093.70 88888.00 2017-07-03 01:24:05.000 184 33781.41 158.57 17093.70 37860.66 2017-07-03 01:24:06.000 184 33781.42 158.54 17093.74 88888.00 2017-07-03 01:24:07.000 184 33781.45 158.47 17093.77 88888.00 2017-07-03 01:24:08.000 184 33781.42 158.43 17093.81 88888.00 2017-07-03 01:24:09.000 184 33781.41 158.39 17093.79 88888.00 2017-07-03 01:24:10.000 184 33781.41 158.40 17093.77 37860.64 2017-07-03 01:24:11.000 184 33781.41 158.43 17093.76 88888.00 2017-07-03 01:24:12.000 184 33781.49 158.40 17093.74 88888.00 2017-07-03 01:24:13.000 184 33781.48 158.44 17093.75 88888.00 2017-07-03 01:24:14.000 184 33781.47 158.50 17093.75 88888.00 2017-07-03 01:24:15.000 184 33781.49 158.51 17093.72 37860.66 2017-07-03 01:24:16.000 184 33781.50 158.48 17093.73 88888.00 2017-07-03 01:24:17.000 184 33781.53 158.49 17093.74 88888.00 2017-07-03 01:24:18.000 184 33781.54 158.50 17093.73 88888.00 2017-07-03 01:24:19.000 184 33781.56 158.53 17093.73 88888.00 2017-07-03 01:24:20.000 184 33781.54 158.52 17093.78 37860.59 2017-07-03 01:24:21.000 184 33781.52 158.48 17093.74 88888.00 2017-07-03 01:24:22.000 184 33781.54 158.53 17093.74 88888.00 2017-07-03 01:24:23.000 184 33781.55 158.51 17093.76 88888.00 2017-07-03 01:24:24.000 184 33781.59 158.49 17093.75 88888.00 2017-07-03 01:24:25.000 184 33781.58 158.47 17093.72 37860.76 2017-07-03 01:24:26.000 184 33781.63 158.51 17093.74 88888.00 2017-07-03 01:24:27.000 184 33781.61 158.52 17093.75 88888.00 2017-07-03 01:24:28.000 184 33781.60 158.53 17093.78 88888.00 2017-07-03 01:24:29.000 184 33781.59 158.49 17093.70 88888.00 2017-07-03 01:24:30.000 184 33781.56 158.51 17093.72 37860.62 2017-07-03 01:24:31.000 184 33781.59 158.52 17093.74 88888.00 2017-07-03 01:24:32.000 184 33781.57 158.52 17093.75 88888.00 2017-07-03 01:24:33.000 184 33781.60 158.49 17093.75 88888.00 2017-07-03 01:24:34.000 184 33781.62 158.53 17093.72 88888.00 2017-07-03 01:24:35.000 184 33781.59 158.55 17093.69 37860.81 2017-07-03 01:24:36.000 184 33781.62 158.52 17093.69 88888.00 2017-07-03 01:24:37.000 184 33781.64 158.47 17093.71 88888.00 2017-07-03 01:24:38.000 184 33781.63 158.47 17093.70 88888.00 2017-07-03 01:24:39.000 184 33781.67 158.50 17093.74 88888.00 2017-07-03 01:24:40.000 184 33781.68 158.49 17093.76 37860.84 2017-07-03 01:24:41.000 184 33781.65 158.48 17093.75 88888.00 2017-07-03 01:24:42.000 184 33781.66 158.53 17093.74 88888.00 2017-07-03 01:24:43.000 184 33781.72 158.53 17093.74 88888.00 2017-07-03 01:24:44.000 184 33781.71 158.54 17093.83 88888.00 2017-07-03 01:24:45.000 184 33781.75 158.59 17093.86 37860.82 2017-07-03 01:24:46.000 184 33781.73 158.56 17093.84 88888.00 2017-07-03 01:24:47.000 184 33781.75 158.56 17093.79 88888.00 2017-07-03 01:24:48.000 184 33781.77 158.60 17093.74 88888.00 2017-07-03 01:24:49.000 184 33781.76 158.59 17093.72 88888.00 2017-07-03 01:24:50.000 184 33781.75 158.58 17093.72 37860.73 2017-07-03 01:24:51.000 184 33781.78 158.58 17093.71 88888.00 2017-07-03 01:24:52.000 184 33781.78 158.54 17093.72 88888.00 2017-07-03 01:24:53.000 184 33781.76 158.54 17093.72 88888.00 2017-07-03 01:24:54.000 184 33781.74 158.53 17093.70 88888.00 2017-07-03 01:24:55.000 184 33781.77 158.51 17093.71 37860.85 2017-07-03 01:24:56.000 184 33781.73 158.52 17093.74 88888.00 2017-07-03 01:24:57.000 184 33781.71 158.52 17093.72 88888.00 2017-07-03 01:24:58.000 184 33781.70 158.53 17093.71 88888.00 2017-07-03 01:24:59.000 184 33781.70 158.52 17093.71 88888.00 2017-07-03 01:25:00.000 184 33781.72 158.49 17093.71 37860.88 2017-07-03 01:25:01.000 184 33781.77 158.51 17093.73 88888.00 2017-07-03 01:25:02.000 184 33781.81 158.48 17093.67 88888.00 2017-07-03 01:25:03.000 184 33781.81 158.48 17093.62 88888.00 2017-07-03 01:25:04.000 184 33781.81 158.47 17093.66 88888.00 2017-07-03 01:25:05.000 184 33781.83 158.47 17093.69 37860.88 2017-07-03 01:25:06.000 184 33781.79 158.41 17093.68 88888.00 2017-07-03 01:25:07.000 184 33781.76 158.42 17093.72 88888.00 2017-07-03 01:25:08.000 184 33781.76 158.42 17093.69 88888.00 2017-07-03 01:25:09.000 184 33781.79 158.40 17093.69 88888.00 2017-07-03 01:25:10.000 184 33781.79 158.40 17093.69 37860.87 2017-07-03 01:25:11.000 184 33781.78 158.41 17093.72 88888.00 2017-07-03 01:25:12.000 184 33781.79 158.44 17093.76 88888.00 2017-07-03 01:25:13.000 184 33781.83 158.44 17093.72 88888.00 2017-07-03 01:25:14.000 184 33781.85 158.40 17093.71 88888.00 2017-07-03 01:25:15.000 184 33781.85 158.40 17093.71 37860.87 2017-07-03 01:25:16.000 184 33781.87 158.38 17093.72 88888.00 2017-07-03 01:25:17.000 184 33781.88 158.38 17093.70 88888.00 2017-07-03 01:25:18.000 184 33781.87 158.35 17093.70 88888.00 2017-07-03 01:25:19.000 184 33781.88 158.28 17093.72 88888.00 2017-07-03 01:25:20.000 184 33781.81 158.27 17093.72 37861.02 2017-07-03 01:25:21.000 184 33781.80 158.32 17093.69 88888.00 2017-07-03 01:25:22.000 184 33781.81 158.38 17093.67 88888.00 2017-07-03 01:25:23.000 184 33781.83 158.41 17093.71 88888.00 2017-07-03 01:25:24.000 184 33781.83 158.38 17093.72 88888.00 2017-07-03 01:25:25.000 184 33781.86 158.37 17093.69 37861.02 2017-07-03 01:25:26.000 184 33781.86 158.35 17093.66 88888.00 2017-07-03 01:25:27.000 184 33781.86 158.38 17093.65 88888.00 2017-07-03 01:25:28.000 184 33781.87 158.40 17093.66 88888.00 2017-07-03 01:25:29.000 184 33781.89 158.41 17093.68 88888.00 2017-07-03 01:25:30.000 184 33781.88 158.40 17093.68 37860.93 2017-07-03 01:25:31.000 184 33781.83 158.38 17093.67 88888.00 2017-07-03 01:25:32.000 184 33781.87 158.43 17093.69 88888.00 2017-07-03 01:25:33.000 184 33781.89 158.43 17093.68 88888.00 2017-07-03 01:25:34.000 184 33781.92 158.38 17093.64 88888.00 2017-07-03 01:25:35.000 184 33781.91 158.37 17093.65 37861.03 2017-07-03 01:25:36.000 184 33781.93 158.41 17093.64 88888.00 2017-07-03 01:25:37.000 184 33781.94 158.39 17093.65 88888.00 2017-07-03 01:25:38.000 184 33781.93 158.44 17093.62 88888.00 2017-07-03 01:25:39.000 184 33781.96 158.48 17093.62 88888.00 2017-07-03 01:25:40.000 184 33781.95 158.46 17093.62 37861.05 2017-07-03 01:25:41.000 184 33781.96 158.46 17093.63 88888.00 2017-07-03 01:25:42.000 184 33782.01 158.52 17093.63 88888.00 2017-07-03 01:25:43.000 184 33782.00 158.50 17093.64 88888.00 2017-07-03 01:25:44.000 184 33782.01 158.47 17093.65 88888.00 2017-07-03 01:25:45.000 184 33781.99 158.44 17093.64 37861.01 2017-07-03 01:25:46.000 184 33782.03 158.49 17093.64 88888.00 2017-07-03 01:25:47.000 184 33782.03 158.50 17093.67 88888.00 2017-07-03 01:25:48.000 184 33782.00 158.52 17093.65 88888.00 2017-07-03 01:25:49.000 184 33781.99 158.52 17093.64 88888.00 2017-07-03 01:25:50.000 184 33782.00 158.53 17093.64 37861.11 2017-07-03 01:25:51.000 184 33782.00 158.53 17093.65 88888.00 2017-07-03 01:25:52.000 184 33781.96 158.55 17093.67 88888.00 2017-07-03 01:25:53.000 184 33781.98 158.55 17093.67 88888.00 2017-07-03 01:25:54.000 184 33781.97 158.55 17093.67 88888.00 2017-07-03 01:25:55.000 184 33781.99 158.54 17093.67 37861.15 2017-07-03 01:25:56.000 184 33782.00 158.53 17093.68 88888.00 2017-07-03 01:25:57.000 184 33782.01 158.52 17093.67 88888.00 2017-07-03 01:25:58.000 184 33782.02 158.49 17093.66 88888.00 2017-07-03 01:25:59.000 184 33782.02 158.51 17093.63 88888.00 2017-07-03 01:26:00.000 184 33782.06 158.56 17093.67 37861.09 2017-07-03 01:26:01.000 184 33782.06 158.56 17093.69 88888.00 2017-07-03 01:26:02.000 184 33782.01 158.53 17093.64 88888.00 2017-07-03 01:26:03.000 184 33782.03 158.55 17093.62 88888.00 2017-07-03 01:26:04.000 184 33782.02 158.56 17093.64 88888.00 2017-07-03 01:26:05.000 184 33782.06 158.56 17093.68 37861.08 2017-07-03 01:26:06.000 184 33782.06 158.54 17093.69 88888.00 2017-07-03 01:26:07.000 184 33782.05 158.53 17093.61 88888.00 2017-07-03 01:26:08.000 184 33782.09 158.47 17093.60 88888.00 2017-07-03 01:26:09.000 184 33782.11 158.50 17093.59 88888.00 2017-07-03 01:26:10.000 184 33782.15 158.52 17093.59 37861.19 2017-07-03 01:26:11.000 184 33782.10 158.47 17093.60 88888.00 2017-07-03 01:26:12.000 184 33782.08 158.46 17093.59 88888.00 2017-07-03 01:26:13.000 184 33782.10 158.46 17093.60 88888.00 2017-07-03 01:26:14.000 184 33782.09 158.47 17093.57 88888.00 2017-07-03 01:26:15.000 184 33782.05 158.47 17093.57 37861.09 2017-07-03 01:26:16.000 184 33782.10 158.47 17093.57 88888.00 2017-07-03 01:26:17.000 184 33782.13 158.48 17093.57 88888.00 2017-07-03 01:26:18.000 184 33782.09 158.50 17093.58 88888.00 2017-07-03 01:26:19.000 184 33782.11 158.50 17093.60 88888.00 2017-07-03 01:26:20.000 184 33782.11 158.52 17093.64 37861.26 2017-07-03 01:26:21.000 184 33782.12 158.51 17093.65 88888.00 2017-07-03 01:26:22.000 184 33782.17 158.50 17093.67 88888.00 2017-07-03 01:26:23.000 184 33782.16 158.45 17093.67 88888.00 2017-07-03 01:26:24.000 184 33782.14 158.46 17093.69 88888.00 2017-07-03 01:26:25.000 184 33782.14 158.45 17093.69 37861.22 2017-07-03 01:26:26.000 184 33782.15 158.41 17093.66 88888.00 2017-07-03 01:26:27.000 184 33782.11 158.43 17093.65 88888.00 2017-07-03 01:26:28.000 184 33782.10 158.47 17093.64 88888.00 2017-07-03 01:26:29.000 184 33782.12 158.47 17093.66 88888.00 2017-07-03 01:26:30.000 184 33782.16 158.45 17093.65 37861.24 2017-07-03 01:26:31.000 184 33782.16 158.44 17093.63 88888.00 2017-07-03 01:26:32.000 184 33782.15 158.46 17093.63 88888.00 2017-07-03 01:26:33.000 184 33782.12 158.44 17093.65 88888.00 2017-07-03 01:26:34.000 184 33782.13 158.42 17093.65 88888.00 2017-07-03 01:26:35.000 184 33782.13 158.41 17093.63 37861.23 2017-07-03 01:26:36.000 184 33782.13 158.43 17093.60 88888.00 2017-07-03 01:26:37.000 184 33782.14 158.46 17093.62 88888.00 2017-07-03 01:26:38.000 184 33782.16 158.44 17093.61 88888.00 2017-07-03 01:26:39.000 184 33782.17 158.41 17093.59 88888.00 2017-07-03 01:26:40.000 184 33782.17 158.39 17093.64 37861.28 2017-07-03 01:26:41.000 184 33782.14 158.40 17093.65 88888.00 2017-07-03 01:26:42.000 184 33782.16 158.41 17093.65 88888.00 2017-07-03 01:26:43.000 184 33782.17 158.39 17093.71 88888.00 2017-07-03 01:26:44.000 184 33782.16 158.41 17093.69 88888.00 2017-07-03 01:26:45.000 184 33782.17 158.45 17093.65 37861.30 2017-07-03 01:26:46.000 184 33782.14 158.41 17093.61 88888.00 2017-07-03 01:26:47.000 184 33782.16 158.40 17093.63 88888.00 2017-07-03 01:26:48.000 184 33782.21 158.40 17093.64 88888.00 2017-07-03 01:26:49.000 184 33782.18 158.45 17093.61 88888.00 2017-07-03 01:26:50.000 184 33782.20 158.44 17093.62 37861.23 2017-07-03 01:26:51.000 184 33782.15 158.40 17093.66 88888.00 2017-07-03 01:26:52.000 184 33782.14 158.39 17093.63 88888.00 2017-07-03 01:26:53.000 184 33782.14 158.38 17093.64 88888.00 2017-07-03 01:26:54.000 184 33782.16 158.38 17093.63 88888.00 2017-07-03 01:26:55.000 184 33782.18 158.42 17093.64 37861.24 2017-07-03 01:26:56.000 184 33782.19 158.38 17093.61 88888.00 2017-07-03 01:26:57.000 184 33782.15 158.37 17093.62 88888.00 2017-07-03 01:26:58.000 184 33782.17 158.40 17093.65 88888.00 2017-07-03 01:26:59.000 184 33782.16 158.40 17093.64 88888.00 2017-07-03 01:27:00.000 184 33782.16 158.39 17093.64 37861.24 2017-07-03 01:27:01.000 184 33782.12 158.37 17093.67 88888.00 2017-07-03 01:27:02.000 184 33782.14 158.42 17093.66 88888.00 2017-07-03 01:27:03.000 184 33782.12 158.41 17093.65 88888.00 2017-07-03 01:27:04.000 184 33782.12 158.40 17093.64 88888.00 2017-07-03 01:27:05.000 184 33782.13 158.42 17093.64 37861.34 2017-07-03 01:27:06.000 184 33782.14 158.42 17093.66 88888.00 2017-07-03 01:27:07.000 184 33782.12 158.44 17093.64 88888.00 2017-07-03 01:27:08.000 184 33782.15 158.47 17093.65 88888.00 2017-07-03 01:27:09.000 184 33782.16 158.41 17093.66 88888.00 2017-07-03 01:27:10.000 184 33782.16 158.46 17093.71 37861.30 2017-07-03 01:27:11.000 184 33782.17 158.47 17093.71 88888.00 2017-07-03 01:27:12.000 184 33782.15 158.43 17093.73 88888.00 2017-07-03 01:27:13.000 184 33782.11 158.41 17093.71 88888.00 2017-07-03 01:27:14.000 184 33782.13 158.39 17093.70 88888.00 2017-07-03 01:27:15.000 184 33782.11 158.42 17093.68 37861.25 2017-07-03 01:27:16.000 184 33782.10 158.38 17093.73 88888.00 2017-07-03 01:27:17.000 184 33782.11 158.38 17093.72 88888.00 2017-07-03 01:27:18.000 184 33782.12 158.40 17093.69 88888.00 2017-07-03 01:27:19.000 184 33782.10 158.41 17093.67 88888.00 2017-07-03 01:27:20.000 184 33782.07 158.37 17093.63 37861.29 2017-07-03 01:27:21.000 184 33782.08 158.36 17093.62 88888.00 2017-07-03 01:27:22.000 184 33782.11 158.39 17093.64 88888.00 2017-07-03 01:27:23.000 184 33782.10 158.39 17093.62 88888.00 2017-07-03 01:27:24.000 184 33782.11 158.37 17093.64 88888.00 2017-07-03 01:27:25.000 184 33782.07 158.36 17093.65 37861.32 2017-07-03 01:27:26.000 184 33782.15 158.36 17093.66 88888.00 2017-07-03 01:27:27.000 184 33782.15 158.37 17093.66 88888.00 2017-07-03 01:27:28.000 184 33782.14 158.38 17093.64 88888.00 2017-07-03 01:27:29.000 184 33782.15 158.39 17093.64 88888.00 2017-07-03 01:27:30.000 184 33782.14 158.37 17093.63 37861.26 2017-07-03 01:27:31.000 184 33782.14 158.36 17093.64 88888.00 2017-07-03 01:27:32.000 184 33782.15 158.35 17093.65 88888.00 2017-07-03 01:27:33.000 184 33782.20 158.35 17093.68 88888.00 2017-07-03 01:27:34.000 184 33782.19 158.36 17093.66 88888.00 2017-07-03 01:27:35.000 184 33782.17 158.35 17093.68 37861.25 2017-07-03 01:27:36.000 184 33782.13 158.36 17093.71 88888.00 2017-07-03 01:27:37.000 184 33782.14 158.37 17093.66 88888.00 2017-07-03 01:27:38.000 184 33782.17 158.35 17093.62 88888.00 2017-07-03 01:27:39.000 184 33782.12 158.35 17093.58 88888.00 2017-07-03 01:27:40.000 184 33782.14 158.31 17093.64 37861.31 2017-07-03 01:27:41.000 184 33782.16 158.29 17093.63 88888.00 2017-07-03 01:27:42.000 184 33782.18 158.29 17093.62 88888.00 2017-07-03 01:27:43.000 184 33782.15 158.29 17093.61 88888.00 2017-07-03 01:27:44.000 184 33782.16 158.31 17093.63 88888.00 2017-07-03 01:27:45.000 184 33782.15 158.35 17093.65 37861.29 2017-07-03 01:27:46.000 184 33782.12 158.36 17093.65 88888.00 2017-07-03 01:27:47.000 184 33782.12 158.33 17093.60 88888.00 2017-07-03 01:27:48.000 184 33782.10 158.30 17093.62 88888.00 2017-07-03 01:27:49.000 184 33782.14 158.33 17093.63 88888.00 2017-07-03 01:27:50.000 184 33782.16 158.33 17093.63 37861.36 2017-07-03 01:27:51.000 184 33782.15 158.33 17093.62 88888.00 2017-07-03 01:27:52.000 184 33782.14 158.31 17093.66 88888.00 2017-07-03 01:27:53.000 184 33782.14 158.26 17093.68 88888.00 2017-07-03 01:27:54.000 184 33782.15 158.29 17093.66 88888.00 2017-07-03 01:27:55.000 184 33782.17 158.33 17093.64 37861.20 2017-07-03 01:27:56.000 184 33782.18 158.33 17093.62 88888.00 2017-07-03 01:27:57.000 184 33782.17 158.30 17093.64 88888.00 2017-07-03 01:27:58.000 184 33782.18 158.33 17093.70 88888.00 2017-07-03 01:27:59.000 184 33782.17 158.33 17093.68 88888.00 2017-07-03 01:28:00.000 184 33782.14 158.33 17093.68 37861.30 2017-07-03 01:28:01.000 184 33782.17 158.32 17093.67 88888.00 2017-07-03 01:28:02.000 184 33782.18 158.34 17093.65 88888.00 2017-07-03 01:28:03.000 184 33782.17 158.35 17093.69 88888.00 2017-07-03 01:28:04.000 184 33782.18 158.37 17093.69 88888.00 2017-07-03 01:28:05.000 184 33782.15 158.36 17093.69 37861.24 2017-07-03 01:28:06.000 184 33782.16 158.37 17093.70 88888.00 2017-07-03 01:28:07.000 184 33782.16 158.34 17093.71 88888.00 2017-07-03 01:28:08.000 184 33782.14 158.36 17093.67 88888.00 2017-07-03 01:28:09.000 184 33782.15 158.34 17093.68 88888.00 2017-07-03 01:28:10.000 184 33782.18 158.31 17093.68 37861.29 2017-07-03 01:28:11.000 184 33782.16 158.33 17093.70 88888.00 2017-07-03 01:28:12.000 184 33782.16 158.31 17093.69 88888.00 2017-07-03 01:28:13.000 184 33782.16 158.33 17093.71 88888.00 2017-07-03 01:28:14.000 184 33782.17 158.32 17093.71 88888.00 2017-07-03 01:28:15.000 184 33782.17 158.25 17093.65 37861.19 2017-07-03 01:28:16.000 184 33782.20 158.27 17093.65 88888.00 2017-07-03 01:28:17.000 184 33782.16 158.27 17093.69 88888.00 2017-07-03 01:28:18.000 184 33782.15 158.27 17093.70 88888.00 2017-07-03 01:28:19.000 184 33782.12 158.22 17093.66 88888.00 2017-07-03 01:28:20.000 184 33782.14 158.21 17093.65 37861.33 2017-07-03 01:28:21.000 184 33782.14 158.24 17093.66 88888.00 2017-07-03 01:28:22.000 184 33782.16 158.31 17093.68 88888.00 2017-07-03 01:28:23.000 184 33782.18 158.32 17093.67 88888.00 2017-07-03 01:28:24.000 184 33782.18 158.32 17093.70 88888.00 2017-07-03 01:28:25.000 184 33782.21 158.34 17093.73 37861.28 2017-07-03 01:28:26.000 184 33782.25 158.35 17093.70 88888.00 2017-07-03 01:28:27.000 184 33782.23 158.31 17093.68 88888.00 2017-07-03 01:28:28.000 184 33782.21 158.30 17093.68 88888.00 2017-07-03 01:28:29.000 184 33782.19 158.29 17093.62 88888.00 2017-07-03 01:28:30.000 184 33782.22 158.30 17093.60 37861.22 2017-07-03 01:28:31.000 184 33782.21 158.31 17093.60 88888.00 2017-07-03 01:28:32.000 184 33782.21 158.32 17093.65 88888.00 2017-07-03 01:28:33.000 184 33782.21 158.33 17093.63 88888.00 2017-07-03 01:28:34.000 184 33782.19 158.36 17093.66 88888.00 2017-07-03 01:28:35.000 184 33782.21 158.38 17093.68 37861.26 2017-07-03 01:28:36.000 184 33782.19 158.39 17093.70 88888.00 2017-07-03 01:28:37.000 184 33782.17 158.34 17093.68 88888.00 2017-07-03 01:28:38.000 184 33782.20 158.32 17093.70 88888.00 2017-07-03 01:28:39.000 184 33782.21 158.34 17093.71 88888.00 2017-07-03 01:28:40.000 184 33782.19 158.34 17093.71 37861.30 2017-07-03 01:28:41.000 184 33782.18 158.35 17093.72 88888.00 2017-07-03 01:28:42.000 184 33782.18 158.36 17093.76 88888.00 2017-07-03 01:28:43.000 184 33782.20 158.34 17093.76 88888.00 2017-07-03 01:28:44.000 184 33782.20 158.38 17093.70 88888.00 2017-07-03 01:28:45.000 184 33782.23 158.38 17093.67 37861.28 2017-07-03 01:28:46.000 184 33782.20 158.36 17093.67 88888.00 2017-07-03 01:28:47.000 184 33782.18 158.37 17093.67 88888.00 2017-07-03 01:28:48.000 184 33782.18 158.37 17093.69 88888.00 2017-07-03 01:28:49.000 184 33782.14 158.34 17093.67 88888.00 2017-07-03 01:28:50.000 184 33782.19 158.33 17093.68 37861.28 2017-07-03 01:28:51.000 184 33782.19 158.28 17093.66 88888.00 2017-07-03 01:28:52.000 184 33782.16 158.33 17093.67 88888.00 2017-07-03 01:28:53.000 184 33782.17 158.40 17093.69 88888.00 2017-07-03 01:28:54.000 184 33782.19 158.41 17093.71 88888.00 2017-07-03 01:28:55.000 184 33782.21 158.39 17093.69 37861.28 2017-07-03 01:28:56.000 184 33782.22 158.38 17093.65 88888.00 2017-07-03 01:28:57.000 184 33782.25 158.35 17093.68 88888.00 2017-07-03 01:28:58.000 184 33782.24 158.37 17093.66 88888.00 2017-07-03 01:28:59.000 184 33782.19 158.38 17093.67 88888.00 2017-07-03 01:29:00.000 184 33782.21 158.39 17093.69 37861.28 2017-07-03 01:29:01.000 184 33782.22 158.37 17093.72 88888.00 2017-07-03 01:29:02.000 184 33782.24 158.33 17093.73 88888.00 2017-07-03 01:29:03.000 184 33782.28 158.34 17093.71 88888.00 2017-07-03 01:29:04.000 184 33782.26 158.37 17093.72 88888.00 2017-07-03 01:29:05.000 184 33782.21 158.38 17093.71 37861.33 2017-07-03 01:29:06.000 184 33782.25 158.36 17093.72 88888.00 2017-07-03 01:29:07.000 184 33782.26 158.34 17093.73 88888.00 2017-07-03 01:29:08.000 184 33782.23 158.37 17093.72 88888.00 2017-07-03 01:29:09.000 184 33782.25 158.38 17093.72 88888.00 2017-07-03 01:29:10.000 184 33782.21 158.38 17093.75 37861.32 2017-07-03 01:29:11.000 184 33782.24 158.35 17093.79 88888.00 2017-07-03 01:29:12.000 184 33782.23 158.28 17093.76 88888.00 2017-07-03 01:29:13.000 184 33782.23 158.23 17093.73 88888.00 2017-07-03 01:29:14.000 184 33782.23 158.23 17093.76 88888.00 2017-07-03 01:29:15.000 184 33782.26 158.26 17093.77 37861.30 2017-07-03 01:29:16.000 184 33782.27 158.30 17093.74 88888.00 2017-07-03 01:29:17.000 184 33782.26 158.31 17093.68 88888.00 2017-07-03 01:29:18.000 184 33782.27 158.34 17093.73 88888.00 2017-07-03 01:29:19.000 184 33782.23 158.32 17093.70 88888.00 2017-07-03 01:29:20.000 184 33782.24 158.30 17093.69 37861.36 2017-07-03 01:29:21.000 184 33782.24 158.32 17093.69 88888.00 2017-07-03 01:29:22.000 184 33782.24 158.31 17093.69 88888.00 2017-07-03 01:29:23.000 184 33782.27 158.30 17093.71 88888.00 2017-07-03 01:29:24.000 184 33782.26 158.30 17093.68 88888.00 2017-07-03 01:29:25.000 184 33782.25 158.33 17093.69 37861.36 2017-07-03 01:29:26.000 184 33782.24 158.35 17093.69 88888.00 2017-07-03 01:29:27.000 184 33782.22 158.36 17093.75 88888.00 2017-07-03 01:29:28.000 184 33782.16 158.35 17093.73 88888.00 2017-07-03 01:29:29.000 184 33782.20 158.29 17093.70 88888.00 2017-07-03 01:29:30.000 184 33782.25 158.29 17093.70 37861.32 2017-07-03 01:29:31.000 184 33782.30 158.30 17093.69 88888.00 2017-07-03 01:29:32.000 184 33782.26 158.29 17093.66 88888.00 2017-07-03 01:29:33.000 184 33782.25 158.27 17093.66 88888.00 2017-07-03 01:29:34.000 184 33782.27 158.27 17093.69 88888.00 2017-07-03 01:29:35.000 184 33782.27 158.33 17093.70 37861.27 2017-07-03 01:29:36.000 184 33782.25 158.31 17093.68 88888.00 2017-07-03 01:29:37.000 184 33782.25 158.32 17093.68 88888.00 2017-07-03 01:29:38.000 184 33782.32 158.33 17093.71 88888.00 2017-07-03 01:29:39.000 184 33782.33 158.33 17093.72 88888.00 2017-07-03 01:29:40.000 184 33782.31 158.33 17093.69 37861.34 2017-07-03 01:29:41.000 184 33782.25 158.29 17093.67 88888.00 2017-07-03 01:29:42.000 184 33782.24 158.32 17093.67 88888.00 2017-07-03 01:29:43.000 184 33782.22 158.33 17093.66 88888.00 2017-07-03 01:29:44.000 184 33782.19 158.33 17093.68 88888.00 2017-07-03 01:29:45.000 184 33782.17 158.27 17093.70 37861.33 2017-07-03 01:29:46.000 184 33782.17 158.29 17093.70 88888.00 2017-07-03 01:29:47.000 184 33782.15 158.30 17093.71 88888.00 2017-07-03 01:29:48.000 184 33782.17 158.28 17093.75 88888.00 2017-07-03 01:29:49.000 184 33782.18 158.26 17093.75 88888.00 2017-07-03 01:29:50.000 184 33782.17 158.28 17093.73 37861.25 2017-07-03 01:29:51.000 184 33782.17 158.30 17093.72 88888.00 2017-07-03 01:29:52.000 184 33782.16 158.28 17093.75 88888.00 2017-07-03 01:29:53.000 184 33782.12 158.29 17093.75 88888.00 2017-07-03 01:29:54.000 184 33782.13 158.29 17093.73 88888.00 2017-07-03 01:29:55.000 184 33782.13 158.28 17093.71 37861.30 2017-07-03 01:29:56.000 184 33782.11 158.28 17093.73 88888.00 2017-07-03 01:29:57.000 184 33782.12 158.26 17093.72 88888.00 2017-07-03 01:29:58.000 184 33782.14 158.27 17093.66 88888.00 2017-07-03 01:29:59.000 184 33782.13 158.30 17093.65 88888.00 2017-07-03 01:30:00.000 184 33782.12 158.27 17093.64 37861.38 2017-07-03 01:30:01.000 184 33782.13 158.26 17093.61 88888.00 2017-07-03 01:30:02.000 184 33782.10 158.30 17093.59 88888.00 2017-07-03 01:30:03.000 184 33782.10 158.27 17093.60 88888.00 2017-07-03 01:30:04.000 184 33782.09 158.23 17093.64 88888.00 2017-07-03 01:30:05.000 184 33782.12 158.19 17093.68 37861.22 2017-07-03 01:30:06.000 184 33782.10 158.19 17093.70 88888.00 2017-07-03 01:30:07.000 184 33782.12 158.18 17093.70 88888.00 2017-07-03 01:30:08.000 184 33782.09 158.18 17093.71 88888.00 2017-07-03 01:30:09.000 184 33782.06 158.18 17093.68 88888.00 2017-07-03 01:30:10.000 184 33782.04 158.22 17093.68 37861.25 2017-07-03 01:30:11.000 184 33782.01 158.24 17093.70 88888.00 2017-07-03 01:30:12.000 184 33782.01 158.25 17093.67 88888.00 2017-07-03 01:30:13.000 184 33782.03 158.24 17093.67 88888.00 2017-07-03 01:30:14.000 184 33782.01 158.24 17093.63 88888.00 2017-07-03 01:30:15.000 184 33782.03 158.19 17093.61 37861.26 2017-07-03 01:30:16.000 184 33782.02 158.18 17093.62 88888.00 2017-07-03 01:30:17.000 184 33782.02 158.18 17093.64 88888.00 2017-07-03 01:30:18.000 184 33781.99 158.18 17093.65 88888.00 2017-07-03 01:30:19.000 184 33782.01 158.17 17093.66 88888.00 2017-07-03 01:30:20.000 184 33782.02 158.21 17093.69 37861.23 2017-07-03 01:30:21.000 184 33782.04 158.19 17093.72 88888.00 2017-07-03 01:30:22.000 184 33782.06 158.22 17093.71 88888.00 2017-07-03 01:30:23.000 184 33782.03 158.23 17093.66 88888.00 2017-07-03 01:30:24.000 184 33782.03 158.25 17093.69 88888.00 2017-07-03 01:30:25.000 184 33782.05 158.20 17093.69 37861.17 2017-07-03 01:30:26.000 184 33782.07 158.19 17093.68 88888.00 2017-07-03 01:30:27.000 184 33782.04 158.24 17093.69 88888.00 2017-07-03 01:30:28.000 184 33782.03 158.24 17093.70 88888.00 2017-07-03 01:30:29.000 184 33782.02 158.23 17093.70 88888.00 2017-07-03 01:30:30.000 184 33781.99 158.22 17093.69 37861.21 2017-07-03 01:30:31.000 184 33781.99 158.21 17093.68 88888.00 2017-07-03 01:30:32.000 184 33781.97 158.20 17093.69 88888.00 2017-07-03 01:30:33.000 184 33781.98 158.17 17093.69 88888.00 2017-07-03 01:30:34.000 184 33781.95 158.15 17093.68 88888.00 2017-07-03 01:30:35.000 184 33781.97 158.18 17093.69 37861.05 2017-07-03 01:30:36.000 184 33781.99 158.21 17093.76 88888.00 2017-07-03 01:30:37.000 184 33781.92 158.18 17093.73 88888.00 2017-07-03 01:30:38.000 184 33781.90 158.18 17093.67 88888.00 2017-07-03 01:30:39.000 184 33781.91 158.22 17093.69 88888.00 2017-07-03 01:30:40.000 184 33781.93 158.19 17093.68 37861.12 2017-07-03 01:30:41.000 184 33781.91 158.21 17093.66 88888.00 2017-07-03 01:30:42.000 184 33781.91 158.20 17093.66 88888.00 2017-07-03 01:30:43.000 184 33781.93 158.19 17093.66 88888.00 2017-07-03 01:30:44.000 184 33781.97 158.19 17093.70 88888.00 2017-07-03 01:30:45.000 184 33781.97 158.20 17093.71 37861.14 2017-07-03 01:30:46.000 184 33781.92 158.26 17093.68 88888.00 2017-07-03 01:30:47.000 184 33781.88 158.23 17093.66 88888.00 2017-07-03 01:30:48.000 184 33781.88 158.24 17093.65 88888.00 2017-07-03 01:30:49.000 184 33781.89 158.26 17093.67 88888.00 2017-07-03 01:30:50.000 184 33781.86 158.27 17093.68 37861.17 2017-07-03 01:30:51.000 184 33781.87 158.28 17093.68 88888.00 2017-07-03 01:30:52.000 184 33781.89 158.31 17093.68 88888.00 2017-07-03 01:30:53.000 184 33781.91 158.28 17093.67 88888.00 2017-07-03 01:30:54.000 184 33781.90 158.30 17093.69 88888.00 2017-07-03 01:30:55.000 184 33781.87 158.34 17093.71 37861.09 2017-07-03 01:30:56.000 184 33781.87 158.34 17093.69 88888.00 2017-07-03 01:30:57.000 184 33781.86 158.31 17093.66 88888.00 2017-07-03 01:30:58.000 184 33781.87 158.28 17093.64 88888.00 2017-07-03 01:30:59.000 184 33781.89 158.31 17093.64 88888.00 2017-07-03 01:31:00.000 184 33781.92 158.35 17093.67 37861.11 2017-07-03 01:31:01.000 184 33781.89 158.34 17093.69 88888.00 2017-07-03 01:31:02.000 184 33781.87 158.32 17093.67 88888.00 2017-07-03 01:31:03.000 184 33781.90 158.33 17093.67 88888.00 2017-07-03 01:31:04.000 184 33781.83 158.34 17093.68 88888.00 2017-07-03 01:31:05.000 184 33781.80 158.34 17093.68 37861.05 2017-07-03 01:31:06.000 184 33781.81 158.30 17093.67 88888.00 2017-07-03 01:31:07.000 184 33781.85 158.31 17093.71 88888.00 2017-07-03 01:31:08.000 184 33781.87 158.31 17093.71 88888.00 2017-07-03 01:31:09.000 184 33781.86 158.29 17093.70 88888.00 2017-07-03 01:31:10.000 184 33781.90 158.34 17093.67 37861.01 2017-07-03 01:31:11.000 184 33781.95 158.33 17093.68 88888.00 2017-07-03 01:31:12.000 184 33781.93 158.31 17093.71 88888.00 2017-07-03 01:31:13.000 184 33781.90 158.35 17093.68 88888.00 2017-07-03 01:31:14.000 184 33781.87 158.33 17093.67 88888.00 2017-07-03 01:31:15.000 184 33781.86 158.32 17093.69 37861.01 2017-07-03 01:31:16.000 184 33781.91 158.32 17093.74 88888.00 2017-07-03 01:31:17.000 184 33781.90 158.28 17093.70 88888.00 2017-07-03 01:31:18.000 184 33781.89 158.29 17093.68 88888.00 2017-07-03 01:31:19.000 184 33781.87 158.28 17093.67 88888.00 2017-07-03 01:31:20.000 184 33781.87 158.28 17093.69 37861.10 2017-07-03 01:31:21.000 184 33781.86 158.30 17093.71 88888.00 2017-07-03 01:31:22.000 184 33781.85 158.29 17093.66 88888.00 2017-07-03 01:31:23.000 184 33781.85 158.32 17093.65 88888.00 2017-07-03 01:31:24.000 184 33781.87 158.38 17093.66 88888.00 2017-07-03 01:31:25.000 184 33781.92 158.36 17093.69 37861.11 2017-07-03 01:31:26.000 184 33781.89 158.34 17093.69 88888.00 2017-07-03 01:31:27.000 184 33781.94 158.37 17093.62 88888.00 2017-07-03 01:31:28.000 184 33781.91 158.39 17093.66 88888.00 2017-07-03 01:31:29.000 184 33781.91 158.39 17093.65 88888.00 2017-07-03 01:31:30.000 184 33781.92 158.40 17093.66 37861.08 2017-07-03 01:31:31.000 184 33781.90 158.36 17093.67 88888.00 2017-07-03 01:31:32.000 184 33781.90 158.33 17093.67 88888.00 2017-07-03 01:31:33.000 184 33781.91 158.34 17093.67 88888.00 2017-07-03 01:31:34.000 184 33781.90 158.34 17093.67 88888.00 2017-07-03 01:31:35.000 184 33781.90 158.36 17093.67 37861.06 2017-07-03 01:31:36.000 184 33781.94 158.37 17093.60 88888.00 2017-07-03 01:31:37.000 184 33781.94 158.32 17093.61 88888.00 2017-07-03 01:31:38.000 184 33781.95 158.33 17093.64 88888.00 2017-07-03 01:31:39.000 184 33781.96 158.29 17093.63 88888.00 2017-07-03 01:31:40.000 184 33781.97 158.34 17093.67 37861.11 2017-07-03 01:31:41.000 184 33781.99 158.35 17093.65 88888.00 2017-07-03 01:31:42.000 184 33781.97 158.38 17093.65 88888.00 2017-07-03 01:31:43.000 184 33781.94 158.38 17093.64 88888.00 2017-07-03 01:31:44.000 184 33781.98 158.38 17093.67 88888.00 2017-07-03 01:31:45.000 184 33781.97 158.35 17093.67 37861.17 2017-07-03 01:31:46.000 184 33782.03 158.37 17093.69 88888.00 2017-07-03 01:31:47.000 184 33782.02 158.33 17093.68 88888.00 2017-07-03 01:31:48.000 184 33781.98 158.35 17093.67 88888.00 2017-07-03 01:31:49.000 184 33781.98 158.30 17093.65 88888.00 2017-07-03 01:31:50.000 184 33781.99 158.27 17093.64 37861.13 2017-07-03 01:31:51.000 184 33781.99 158.31 17093.67 88888.00 2017-07-03 01:31:52.000 184 33781.95 158.30 17093.69 88888.00 2017-07-03 01:31:53.000 184 33781.95 158.27 17093.69 88888.00 2017-07-03 01:31:54.000 184 33781.96 158.32 17093.72 88888.00 2017-07-03 01:31:55.000 184 33781.96 158.41 17093.69 37861.19 2017-07-03 01:31:56.000 184 33781.95 158.38 17093.66 88888.00 2017-07-03 01:31:57.000 184 33781.94 158.37 17093.67 88888.00 2017-07-03 01:31:58.000 184 33782.00 158.33 17093.73 88888.00 2017-07-03 01:31:59.000 184 33781.99 158.30 17093.76 88888.00 2017-07-03 01:32:00.000 184 33782.02 158.34 17093.72 37861.07 2017-07-03 01:32:01.000 184 33782.05 158.34 17093.72 88888.00 2017-07-03 01:32:02.000 184 33782.01 158.31 17093.71 88888.00 2017-07-03 01:32:03.000 184 33781.98 158.30 17093.69 88888.00 2017-07-03 01:32:04.000 184 33781.92 158.29 17093.64 88888.00 2017-07-03 01:32:05.000 184 33781.95 158.30 17093.67 37861.15 2017-07-03 01:32:06.000 184 33781.95 158.25 17093.66 88888.00 2017-07-03 01:32:07.000 184 33781.94 158.26 17093.65 88888.00 2017-07-03 01:32:08.000 184 33781.97 158.28 17093.65 88888.00 2017-07-03 01:32:09.000 184 33781.94 158.31 17093.66 88888.00 2017-07-03 01:32:10.000 184 33781.91 158.36 17093.65 37861.24 2017-07-03 01:32:11.000 184 33781.90 158.36 17093.69 88888.00 2017-07-03 01:32:12.000 184 33781.87 158.35 17093.68 88888.00 2017-07-03 01:32:13.000 184 33781.92 158.35 17093.65 88888.00 2017-07-03 01:32:14.000 184 33781.93 158.33 17093.69 88888.00 2017-07-03 01:32:15.000 184 33781.94 158.30 17093.72 37861.18 2017-07-03 01:32:16.000 184 33781.98 158.31 17093.70 88888.00 2017-07-03 01:32:17.000 184 33782.00 158.33 17093.70 88888.00 2017-07-03 01:32:18.000 184 33781.99 158.34 17093.65 88888.00 2017-07-03 01:32:19.000 184 33781.95 158.32 17093.65 88888.00 2017-07-03 01:32:20.000 184 33781.94 158.34 17093.67 37861.16 2017-07-03 01:32:21.000 184 33781.94 158.34 17093.67 88888.00 2017-07-03 01:32:22.000 184 33781.98 158.36 17093.66 88888.00 2017-07-03 01:32:23.000 184 33781.97 158.35 17093.65 88888.00 2017-07-03 01:32:24.000 184 33781.93 158.30 17093.66 88888.00 2017-07-03 01:32:25.000 184 33781.96 158.28 17093.66 37861.17 2017-07-03 01:32:26.000 184 33781.96 158.29 17093.65 88888.00 2017-07-03 01:32:27.000 184 33781.95 158.31 17093.68 88888.00 2017-07-03 01:32:28.000 184 33781.95 158.28 17093.67 88888.00 2017-07-03 01:32:29.000 184 33781.92 158.29 17093.65 88888.00 2017-07-03 01:32:30.000 184 33781.94 158.31 17093.67 37861.18 2017-07-03 01:32:31.000 184 33781.92 158.28 17093.67 88888.00 2017-07-03 01:32:32.000 184 33781.90 158.35 17093.71 88888.00 2017-07-03 01:32:33.000 184 33781.88 158.30 17093.68 88888.00 2017-07-03 01:32:34.000 184 33781.88 158.27 17093.66 88888.00 2017-07-03 01:32:35.000 184 33781.89 158.26 17093.64 37861.05 2017-07-03 01:32:36.000 184 33781.87 158.25 17093.64 88888.00 2017-07-03 01:32:37.000 184 33781.87 158.24 17093.64 88888.00 2017-07-03 01:32:38.000 184 33781.89 158.24 17093.65 88888.00 2017-07-03 01:32:39.000 184 33781.88 158.24 17093.67 88888.00 2017-07-03 01:32:40.000 184 33781.89 158.27 17093.67 37861.10 2017-07-03 01:32:41.000 184 33781.90 158.30 17093.62 88888.00 2017-07-03 01:32:42.000 184 33781.88 158.28 17093.60 88888.00 2017-07-03 01:32:43.000 184 33781.87 158.31 17093.62 88888.00 2017-07-03 01:32:44.000 184 33781.86 158.29 17093.64 88888.00 2017-07-03 01:32:45.000 184 33781.88 158.25 17093.66 37861.09 2017-07-03 01:32:46.000 184 33781.88 158.30 17093.67 88888.00 2017-07-03 01:32:47.000 184 33781.86 158.31 17093.66 88888.00 2017-07-03 01:32:48.000 184 33781.86 158.27 17093.65 88888.00 2017-07-03 01:32:49.000 184 33781.81 158.25 17093.65 88888.00 2017-07-03 01:32:50.000 184 33781.81 158.21 17093.70 37861.07 2017-07-03 01:32:51.000 184 33781.83 158.25 17093.66 88888.00 2017-07-03 01:32:52.000 184 33781.83 158.31 17093.65 88888.00 2017-07-03 01:32:53.000 184 33781.82 158.27 17093.65 88888.00 2017-07-03 01:32:54.000 184 33781.82 158.24 17093.64 88888.00 2017-07-03 01:32:55.000 184 33781.79 158.26 17093.71 37861.04 2017-07-03 01:32:56.000 184 33781.79 158.28 17093.67 88888.00 2017-07-03 01:32:57.000 184 33781.80 158.25 17093.65 88888.00 2017-07-03 01:32:58.000 184 33781.81 158.24 17093.65 88888.00 2017-07-03 01:32:59.000 184 33781.83 158.25 17093.66 88888.00 2017-07-03 01:33:00.000 184 33781.82 158.24 17093.64 37861.06 2017-07-03 01:33:01.000 184 33781.82 158.28 17093.65 88888.00 2017-07-03 01:33:02.000 184 33781.82 158.30 17093.66 88888.00 2017-07-03 01:33:03.000 184 33781.72 158.35 17093.65 88888.00 2017-07-03 01:33:04.000 184 33781.74 158.40 17093.66 88888.00 2017-07-03 01:33:05.000 184 33781.73 158.36 17093.64 37861.02 2017-07-03 01:33:06.000 184 33781.74 158.36 17093.65 88888.00 2017-07-03 01:33:07.000 184 33781.72 158.36 17093.66 88888.00 2017-07-03 01:33:08.000 184 33781.73 158.34 17093.67 88888.00 2017-07-03 01:33:09.000 184 33781.73 158.31 17093.63 88888.00 2017-07-03 01:33:10.000 184 33781.73 158.36 17093.64 37861.02 2017-07-03 01:33:11.000 184 33781.72 158.36 17093.68 88888.00 2017-07-03 01:33:12.000 184 33781.75 158.38 17093.68 88888.00 2017-07-03 01:33:13.000 184 33781.77 158.38 17093.66 88888.00 2017-07-03 01:33:14.000 184 33781.71 158.35 17093.66 88888.00 2017-07-03 01:33:15.000 184 33781.71 158.37 17093.66 37860.95 2017-07-03 01:33:16.000 184 33781.73 158.37 17093.66 88888.00 2017-07-03 01:33:17.000 184 33781.75 158.35 17093.64 88888.00 2017-07-03 01:33:18.000 184 33781.75 158.31 17093.63 88888.00 2017-07-03 01:33:19.000 184 33781.75 158.31 17093.66 88888.00 2017-07-03 01:33:20.000 184 33781.74 158.30 17093.66 37861.01 2017-07-03 01:33:21.000 184 33781.68 158.28 17093.60 88888.00 2017-07-03 01:33:22.000 184 33781.68 158.26 17093.69 88888.00 2017-07-03 01:33:23.000 184 33781.71 158.29 17093.70 88888.00 2017-07-03 01:33:24.000 184 33781.67 158.30 17093.68 88888.00 2017-07-03 01:33:25.000 184 33781.65 158.33 17093.70 37860.92 2017-07-03 01:33:26.000 184 33781.66 158.35 17093.70 88888.00 2017-07-03 01:33:27.000 184 33781.63 158.34 17093.67 88888.00 2017-07-03 01:33:28.000 184 33781.64 158.36 17093.65 88888.00 2017-07-03 01:33:29.000 184 33781.62 158.37 17093.69 88888.00 2017-07-03 01:33:30.000 184 33781.61 158.38 17093.73 37860.94 2017-07-03 01:33:31.000 184 33781.63 158.38 17093.70 88888.00 2017-07-03 01:33:32.000 184 33781.64 158.39 17093.70 88888.00 2017-07-03 01:33:33.000 184 33781.64 158.38 17093.68 88888.00 2017-07-03 01:33:34.000 184 33781.66 158.40 17093.69 88888.00 2017-07-03 01:33:35.000 184 33781.64 158.33 17093.65 37860.80 2017-07-03 01:33:36.000 184 33781.61 158.35 17093.65 88888.00 2017-07-03 01:33:37.000 184 33781.62 158.34 17093.63 88888.00 2017-07-03 01:33:38.000 184 33781.64 158.35 17093.67 88888.00 2017-07-03 01:33:39.000 184 33781.63 158.30 17093.68 88888.00 2017-07-03 01:33:40.000 184 33781.61 158.29 17093.66 37860.87 2017-07-03 01:33:41.000 184 33781.60 158.30 17093.64 88888.00 2017-07-03 01:33:42.000 184 33781.60 158.25 17093.64 88888.00 2017-07-03 01:33:43.000 184 33781.60 158.33 17093.71 88888.00 2017-07-03 01:33:44.000 184 33781.59 158.33 17093.73 88888.00 2017-07-03 01:33:45.000 184 33781.61 158.35 17093.71 37860.81 2017-07-03 01:33:46.000 184 33781.56 158.33 17093.71 88888.00 2017-07-03 01:33:47.000 184 33781.53 158.31 17093.71 88888.00 2017-07-03 01:33:48.000 184 33781.53 158.31 17093.69 88888.00 2017-07-03 01:33:49.000 184 33781.53 158.32 17093.70 88888.00 2017-07-03 01:33:50.000 184 33781.58 158.36 17093.71 37860.84 2017-07-03 01:33:51.000 184 33781.57 158.34 17093.73 88888.00 2017-07-03 01:33:52.000 184 33781.55 158.36 17093.68 88888.00 2017-07-03 01:33:53.000 184 33781.57 158.39 17093.70 88888.00 2017-07-03 01:33:54.000 184 33781.53 158.38 17093.69 88888.00 2017-07-03 01:33:55.000 184 33781.52 158.38 17093.69 37860.79 2017-07-03 01:33:56.000 184 33781.52 158.45 17093.67 88888.00 2017-07-03 01:33:57.000 184 33781.51 158.44 17093.69 88888.00 2017-07-03 01:33:58.000 184 33781.50 158.42 17093.64 88888.00 2017-07-03 01:33:59.000 184 33781.48 158.46 17093.63 88888.00 2017-07-03 01:34:00.000 184 33781.49 158.48 17093.67 37860.84 2017-07-03 01:34:01.000 184 33781.45 158.48 17093.69 88888.00 2017-07-03 01:34:02.000 184 33781.44 158.46 17093.70 88888.00 2017-07-03 01:34:03.000 184 33781.42 158.45 17093.70 88888.00 2017-07-03 01:34:04.000 184 33781.44 158.43 17093.73 88888.00 2017-07-03 01:34:05.000 184 33781.46 158.41 17093.75 37860.79 2017-07-03 01:34:06.000 184 33781.46 158.38 17093.73 88888.00 2017-07-03 01:34:07.000 184 33781.41 158.39 17093.73 88888.00 2017-07-03 01:34:08.000 184 33781.38 158.49 17093.76 88888.00 2017-07-03 01:34:09.000 184 33781.40 158.50 17093.77 88888.00 2017-07-03 01:34:10.000 184 33781.37 158.46 17093.74 37860.79 2017-07-03 01:34:11.000 184 33781.42 158.42 17093.73 88888.00 2017-07-03 01:34:12.000 184 33781.40 158.40 17093.74 88888.00 2017-07-03 01:34:13.000 184 33781.38 158.37 17093.79 88888.00 2017-07-03 01:34:14.000 184 33781.40 158.33 17093.80 88888.00 2017-07-03 01:34:15.000 184 33781.39 158.35 17093.77 37860.69 2017-07-03 01:34:16.000 184 33781.35 158.36 17093.76 88888.00 2017-07-03 01:34:17.000 184 33781.35 158.35 17093.76 88888.00 2017-07-03 01:34:18.000 184 33781.36 158.35 17093.78 88888.00 2017-07-03 01:34:19.000 184 33781.34 158.37 17093.78 88888.00 2017-07-03 01:34:20.000 184 33781.34 158.39 17093.74 37860.71 2017-07-03 01:34:21.000 184 33781.33 158.36 17093.75 88888.00 2017-07-03 01:34:22.000 184 33781.37 158.37 17093.75 88888.00 2017-07-03 01:34:23.000 184 33781.35 158.39 17093.77 88888.00 2017-07-03 01:34:24.000 184 33781.34 158.39 17093.72 88888.00 2017-07-03 01:34:25.000 184 33781.36 158.38 17093.74 37860.69 2017-07-03 01:34:26.000 184 33781.37 158.37 17093.74 88888.00 2017-07-03 01:34:27.000 184 33781.37 158.39 17093.76 88888.00 2017-07-03 01:34:28.000 184 33781.39 158.34 17093.78 88888.00 2017-07-03 01:34:29.000 184 33781.38 158.33 17093.74 88888.00 2017-07-03 01:34:30.000 184 33781.36 158.33 17093.75 37860.76 2017-07-03 01:34:31.000 184 33781.34 158.41 17093.79 88888.00 2017-07-03 01:34:32.000 184 33781.35 158.43 17093.77 88888.00 2017-07-03 01:34:33.000 184 33781.38 158.42 17093.77 88888.00 2017-07-03 01:34:34.000 184 33781.42 158.43 17093.78 88888.00 2017-07-03 01:34:35.000 184 33781.39 158.43 17093.75 37860.63 2017-07-03 01:34:36.000 184 33781.39 158.42 17093.80 88888.00 2017-07-03 01:34:37.000 184 33781.37 158.44 17093.80 88888.00 2017-07-03 01:34:38.000 184 33781.37 158.41 17093.79 88888.00 2017-07-03 01:34:39.000 184 33781.38 158.43 17093.76 88888.00 2017-07-03 01:34:40.000 184 33781.41 158.44 17093.77 37860.66 2017-07-03 01:34:41.000 184 33781.37 158.43 17093.75 88888.00 2017-07-03 01:34:42.000 184 33781.32 158.39 17093.76 88888.00 2017-07-03 01:34:43.000 184 33781.31 158.39 17093.73 88888.00 2017-07-03 01:34:44.000 184 33781.35 158.40 17093.72 88888.00 2017-07-03 01:34:45.000 184 33781.37 158.35 17093.73 37860.55 2017-07-03 01:34:46.000 184 33781.39 158.35 17093.73 88888.00 2017-07-03 01:34:47.000 184 33781.37 158.38 17093.73 88888.00 2017-07-03 01:34:48.000 184 33781.32 158.39 17093.76 88888.00 2017-07-03 01:34:49.000 184 33781.32 158.40 17093.72 88888.00 2017-07-03 01:34:50.000 184 33781.32 158.41 17093.72 37860.68 2017-07-03 01:34:51.000 184 33781.30 158.44 17093.72 88888.00 2017-07-03 01:34:52.000 184 33781.30 158.45 17093.74 88888.00 2017-07-03 01:34:53.000 184 33781.27 158.42 17093.68 88888.00 2017-07-03 01:34:54.000 184 33781.27 158.42 17093.70 88888.00 2017-07-03 01:34:55.000 184 33781.27 158.41 17093.69 37860.69 2017-07-03 01:34:56.000 184 33781.25 158.40 17093.73 88888.00 2017-07-03 01:34:57.000 184 33781.21 158.39 17093.71 88888.00 2017-07-03 01:34:58.000 184 33781.23 158.44 17093.76 88888.00 2017-07-03 01:34:59.000 184 33781.23 158.43 17093.72 88888.00 2017-07-03 01:35:00.000 184 33781.20 158.42 17093.70 37860.58 2017-07-03 01:35:01.000 184 33781.20 158.41 17093.71 88888.00 2017-07-03 01:35:02.000 184 33781.20 158.42 17093.66 88888.00 2017-07-03 01:35:03.000 184 33781.23 158.44 17093.68 88888.00 2017-07-03 01:35:04.000 184 33781.24 158.43 17093.75 88888.00 2017-07-03 01:35:05.000 184 33781.24 158.44 17093.74 37860.56 2017-07-03 01:35:06.000 184 33781.24 158.41 17093.77 88888.00 2017-07-03 01:35:07.000 184 33781.22 158.40 17093.75 88888.00 2017-07-03 01:35:08.000 184 33781.19 158.45 17093.76 88888.00 2017-07-03 01:35:09.000 184 33781.20 158.44 17093.78 88888.00 2017-07-03 01:35:10.000 184 33781.14 158.38 17093.77 37860.55 2017-07-03 01:35:11.000 184 33781.17 158.39 17093.78 88888.00 2017-07-03 01:35:12.000 184 33781.19 158.42 17093.78 88888.00 2017-07-03 01:35:13.000 184 33781.18 158.42 17093.79 88888.00 2017-07-03 01:35:14.000 184 33781.20 158.46 17093.84 88888.00 2017-07-03 01:35:15.000 184 33781.18 158.37 17093.78 37860.52 2017-07-03 01:35:16.000 184 33781.16 158.32 17093.74 88888.00 2017-07-03 01:35:17.000 184 33781.13 158.33 17093.80 88888.00 2017-07-03 01:35:18.000 184 33781.10 158.38 17093.79 88888.00 2017-07-03 01:35:19.000 184 33781.05 158.37 17093.78 88888.00 2017-07-03 01:35:20.000 184 33781.00 158.42 17093.78 37860.35 2017-07-03 01:35:21.000 184 33780.99 158.42 17093.79 88888.00 2017-07-03 01:35:22.000 184 33781.08 158.37 17093.79 88888.00 2017-07-03 01:35:23.000 184 33781.07 158.39 17093.79 88888.00 2017-07-03 01:35:24.000 184 33781.05 158.43 17093.81 88888.00 2017-07-03 01:35:25.000 184 33781.04 158.40 17093.82 37860.38 2017-07-03 01:35:26.000 184 33781.04 158.42 17093.82 88888.00 2017-07-03 01:35:27.000 184 33781.03 158.44 17093.80 88888.00 2017-07-03 01:35:28.000 184 33781.02 158.38 17093.77 88888.00 2017-07-03 01:35:29.000 184 33781.01 158.35 17093.77 88888.00 2017-07-03 01:35:30.000 184 33781.03 158.37 17093.76 37860.38 2017-07-03 01:35:31.000 184 33780.98 158.34 17093.77 88888.00 2017-07-03 01:35:32.000 184 33781.02 158.33 17093.76 88888.00 2017-07-03 01:35:33.000 184 33780.97 158.33 17093.75 88888.00 2017-07-03 01:35:34.000 184 33780.93 158.34 17093.76 88888.00 2017-07-03 01:35:35.000 184 33780.93 158.33 17093.74 37860.38 2017-07-03 01:35:36.000 184 33780.90 158.35 17093.72 88888.00 2017-07-03 01:35:37.000 184 33780.93 158.42 17093.74 88888.00 2017-07-03 01:35:38.000 184 33780.90 158.44 17093.77 88888.00 2017-07-03 01:35:39.000 184 33780.90 158.47 17093.75 88888.00 2017-07-03 01:35:40.000 184 33780.91 158.45 17093.74 37860.27 2017-07-03 01:35:41.000 184 33780.86 158.38 17093.75 88888.00 2017-07-03 01:35:42.000 184 33780.85 158.39 17093.77 88888.00 2017-07-03 01:35:43.000 184 33780.83 158.41 17093.74 88888.00 2017-07-03 01:35:44.000 184 33780.84 158.44 17093.75 88888.00 2017-07-03 01:35:45.000 184 33780.84 158.40 17093.76 37860.30 2017-07-03 01:35:46.000 184 33780.80 158.36 17093.72 88888.00 2017-07-03 01:35:47.000 184 33780.75 158.34 17093.76 88888.00 2017-07-03 01:35:48.000 184 33780.71 158.34 17093.77 88888.00 2017-07-03 01:35:49.000 184 33780.70 158.35 17093.77 88888.00 2017-07-03 01:35:50.000 184 33780.70 158.39 17093.80 37860.21 2017-07-03 01:35:51.000 184 33780.69 158.39 17093.80 88888.00 2017-07-03 01:35:52.000 184 33780.68 158.38 17093.79 88888.00 2017-07-03 01:35:53.000 184 33780.68 158.38 17093.78 88888.00 2017-07-03 01:35:54.000 184 33780.64 158.42 17093.76 88888.00 2017-07-03 01:35:55.000 184 33780.60 158.42 17093.77 37860.01 2017-07-03 01:35:56.000 184 33780.62 158.41 17093.75 88888.00 2017-07-03 01:35:57.000 184 33780.60 158.46 17093.74 88888.00 2017-07-03 01:35:58.000 184 33780.61 158.44 17093.76 88888.00 2017-07-03 01:35:59.000 184 33780.62 158.43 17093.78 88888.00 2017-07-03 01:36:00.000 184 33780.60 158.44 17093.72 37859.99 2017-07-03 01:36:01.000 184 33780.64 158.47 17093.75 88888.00 2017-07-03 01:36:02.000 184 33780.59 158.42 17093.74 88888.00 2017-07-03 01:36:03.000 184 33780.56 158.41 17093.72 88888.00 2017-07-03 01:36:04.000 184 33780.54 158.43 17093.74 88888.00 2017-07-03 01:36:05.000 184 33780.55 158.42 17093.72 37860.11 2017-07-03 01:36:06.000 184 33780.52 158.40 17093.73 88888.00 2017-07-03 01:36:07.000 184 33780.50 158.46 17093.74 88888.00 2017-07-03 01:36:08.000 184 33780.48 158.49 17093.76 88888.00 2017-07-03 01:36:09.000 184 33780.50 158.46 17093.78 88888.00 2017-07-03 01:36:10.000 184 33780.48 158.47 17093.76 37859.90 2017-07-03 01:36:11.000 184 33780.48 158.48 17093.78 88888.00 2017-07-03 01:36:12.000 184 33780.49 158.49 17093.79 88888.00 2017-07-03 01:36:13.000 184 33780.46 158.49 17093.77 88888.00 2017-07-03 01:36:14.000 184 33780.44 158.49 17093.78 88888.00 2017-07-03 01:36:15.000 184 33780.40 158.52 17093.76 37860.04 2017-07-03 01:36:16.000 184 33780.40 158.52 17093.77 88888.00 2017-07-03 01:36:17.000 184 33780.39 158.53 17093.80 88888.00 2017-07-03 01:36:18.000 184 33780.38 158.52 17093.84 88888.00 2017-07-03 01:36:19.000 184 33780.40 158.51 17093.88 88888.00 2017-07-03 01:36:20.000 184 33780.38 158.52 17093.86 37859.90 2017-07-03 01:36:21.000 184 33780.39 158.53 17093.82 88888.00 2017-07-03 01:36:22.000 184 33780.38 158.53 17093.81 88888.00 2017-07-03 01:36:23.000 184 33780.35 158.56 17093.82 88888.00 2017-07-03 01:36:24.000 184 33780.32 158.57 17093.79 88888.00 2017-07-03 01:36:25.000 184 33780.32 158.58 17093.86 37859.82 2017-07-03 01:36:26.000 184 33780.34 158.57 17093.82 88888.00 2017-07-03 01:36:27.000 184 33780.38 158.55 17093.79 88888.00 2017-07-03 01:36:28.000 184 33780.35 158.59 17093.77 88888.00 2017-07-03 01:36:29.000 184 33780.33 158.59 17093.82 88888.00 2017-07-03 01:36:30.000 184 33780.34 158.57 17093.83 37859.85 2017-07-03 01:36:31.000 184 33780.30 158.60 17093.85 88888.00 2017-07-03 01:36:32.000 184 33780.28 158.62 17093.85 88888.00 2017-07-03 01:36:33.000 184 33780.27 158.59 17093.88 88888.00 2017-07-03 01:36:34.000 184 33780.29 158.59 17093.87 88888.00 2017-07-03 01:36:35.000 184 33780.29 158.54 17093.86 37859.84 2017-07-03 01:36:36.000 184 33780.30 158.53 17093.89 88888.00 2017-07-03 01:36:37.000 184 33780.30 158.58 17093.87 88888.00 2017-07-03 01:36:38.000 184 33780.30 158.59 17093.86 88888.00 2017-07-03 01:36:39.000 184 33780.31 158.59 17093.81 88888.00 2017-07-03 01:36:40.000 184 33780.25 158.60 17093.81 37859.74 2017-07-03 01:36:41.000 184 33780.23 158.59 17093.86 88888.00 2017-07-03 01:36:42.000 184 33780.20 158.59 17093.88 88888.00 2017-07-03 01:36:43.000 184 33780.23 158.58 17093.83 88888.00 2017-07-03 01:36:44.000 184 33780.23 158.59 17093.81 88888.00 2017-07-03 01:36:45.000 184 33780.21 158.61 17093.82 37859.69 2017-07-03 01:36:46.000 184 33780.18 158.60 17093.83 88888.00 2017-07-03 01:36:47.000 184 33780.21 158.59 17093.90 88888.00 2017-07-03 01:36:48.000 184 33780.20 158.58 17093.88 88888.00 2017-07-03 01:36:49.000 184 33780.17 158.56 17093.84 88888.00 2017-07-03 01:36:50.000 184 33780.16 158.53 17093.85 37859.75 2017-07-03 01:36:51.000 184 33780.17 158.54 17093.85 88888.00 2017-07-03 01:36:52.000 184 33780.18 158.58 17093.87 88888.00 2017-07-03 01:36:53.000 184 33780.19 158.58 17093.92 88888.00 2017-07-03 01:36:54.000 184 33780.15 158.58 17093.91 88888.00 2017-07-03 01:36:55.000 184 33780.15 158.57 17093.87 37859.60 2017-07-03 01:36:56.000 184 33780.15 158.59 17093.83 88888.00 2017-07-03 01:36:57.000 184 33780.12 158.65 17093.85 88888.00 2017-07-03 01:36:58.000 184 33780.16 158.62 17093.86 88888.00 2017-07-03 01:36:59.000 184 33780.13 158.60 17093.88 88888.00 2017-07-03 01:37:00.000 184 33780.14 158.62 17093.88 37859.65 2017-07-03 01:37:01.000 184 33780.14 158.64 17093.93 88888.00 2017-07-03 01:37:02.000 184 33780.07 158.64 17093.93 88888.00 2017-07-03 01:37:03.000 184 33780.12 158.61 17093.90 88888.00 2017-07-03 01:37:04.000 184 33780.13 158.61 17093.88 88888.00 2017-07-03 01:37:05.000 184 33780.13 158.65 17093.89 37859.71 2017-07-03 01:37:06.000 184 33780.09 158.64 17093.90 88888.00 2017-07-03 01:37:07.000 184 33780.09 158.67 17093.91 88888.00 2017-07-03 01:37:08.000 184 33780.07 158.64 17093.85 88888.00 2017-07-03 01:37:09.000 184 33780.06 158.61 17093.86 88888.00 2017-07-03 01:37:10.000 184 33780.09 158.63 17093.87 37859.51 2017-07-03 01:37:11.000 184 33780.05 158.66 17093.87 88888.00 2017-07-03 01:37:12.000 184 33780.02 158.70 17093.85 88888.00 2017-07-03 01:37:13.000 184 33779.98 158.69 17093.87 88888.00 2017-07-03 01:37:14.000 184 33779.96 158.66 17093.86 88888.00 2017-07-03 01:37:15.000 184 33779.97 158.65 17093.88 37859.54 2017-07-03 01:37:16.000 184 33780.00 158.65 17093.84 88888.00 2017-07-03 01:37:17.000 184 33779.97 158.68 17093.78 88888.00 2017-07-03 01:37:18.000 184 33779.95 158.69 17093.75 88888.00 2017-07-03 01:37:19.000 184 33779.93 158.69 17093.74 88888.00 2017-07-03 01:37:20.000 184 33779.94 158.69 17093.81 37859.44 2017-07-03 01:37:21.000 184 33779.91 158.70 17093.78 88888.00 2017-07-03 01:37:22.000 184 33779.88 158.68 17093.82 88888.00 2017-07-03 01:37:23.000 184 33779.91 158.73 17093.83 88888.00 2017-07-03 01:37:24.000 184 33779.97 158.72 17093.85 88888.00 2017-07-03 01:37:25.000 184 33779.97 158.74 17093.86 37859.54 2017-07-03 01:37:26.000 184 33779.95 158.73 17093.88 88888.00 2017-07-03 01:37:27.000 184 33779.91 158.68 17093.91 88888.00 2017-07-03 01:37:28.000 184 33779.88 158.63 17093.89 88888.00 2017-07-03 01:37:29.000 184 33779.90 158.63 17093.88 88888.00 2017-07-03 01:37:30.000 184 33779.90 158.66 17093.88 37859.52 2017-07-03 01:37:31.000 184 33779.90 158.63 17093.89 88888.00 2017-07-03 01:37:32.000 184 33779.88 158.61 17093.88 88888.00 2017-07-03 01:37:33.000 184 33779.87 158.65 17093.89 88888.00 2017-07-03 01:37:34.000 184 33779.85 158.64 17093.88 88888.00 2017-07-03 01:37:35.000 184 33779.87 158.65 17093.84 37859.48 2017-07-03 01:37:36.000 184 33779.90 158.73 17093.86 88888.00 2017-07-03 01:37:37.000 184 33779.88 158.71 17093.84 88888.00 2017-07-03 01:37:38.000 184 33779.89 158.66 17093.87 88888.00 2017-07-03 01:37:39.000 184 33779.86 158.62 17093.83 88888.00 2017-07-03 01:37:40.000 184 33779.86 158.62 17093.87 37859.37 2017-07-03 01:37:41.000 184 33779.84 158.66 17093.87 88888.00 2017-07-03 01:37:42.000 184 33779.83 158.66 17093.88 88888.00 2017-07-03 01:37:43.000 184 33779.83 158.60 17093.91 88888.00 2017-07-03 01:37:44.000 184 33779.82 158.61 17093.93 88888.00 2017-07-03 01:37:45.000 184 33779.82 158.63 17093.90 37859.39 2017-07-03 01:37:46.000 184 33779.79 158.67 17093.90 88888.00 2017-07-03 01:37:47.000 184 33779.76 158.69 17093.89 88888.00 2017-07-03 01:37:48.000 184 33779.76 158.71 17093.90 88888.00 2017-07-03 01:37:49.000 184 33779.75 158.71 17093.90 88888.00 2017-07-03 01:37:50.000 184 33779.73 158.69 17093.87 37859.34 2017-07-03 01:37:51.000 184 33779.73 158.69 17093.88 88888.00 2017-07-03 01:37:52.000 184 33779.71 158.72 17093.91 88888.00 2017-07-03 01:37:53.000 184 33779.70 158.71 17093.90 88888.00 2017-07-03 01:37:54.000 184 33779.68 158.71 17093.90 88888.00 2017-07-03 01:37:55.000 184 33779.67 158.73 17093.95 37859.25 2017-07-03 01:37:56.000 184 33779.72 158.73 17093.90 88888.00 2017-07-03 01:37:57.000 184 33779.73 158.73 17093.90 88888.00 2017-07-03 01:37:58.000 184 33779.69 158.77 17093.87 88888.00 2017-07-03 01:37:59.000 184 33779.69 158.79 17093.87 88888.00 2017-07-03 01:38:00.000 184 33779.69 158.79 17093.92 37859.29 2017-07-03 01:38:01.000 184 33779.66 158.76 17093.95 88888.00 2017-07-03 01:38:02.000 184 33779.65 158.68 17093.96 88888.00 2017-07-03 01:38:03.000 184 33779.63 158.69 17093.94 88888.00 2017-07-03 01:38:04.000 184 33779.61 158.70 17093.94 88888.00 2017-07-03 01:38:05.000 184 33779.63 158.72 17093.91 37859.24 2017-07-03 01:38:06.000 184 33779.61 158.69 17093.91 88888.00 2017-07-03 01:38:07.000 184 33779.56 158.65 17093.92 88888.00 2017-07-03 01:38:08.000 184 33779.55 158.62 17093.92 88888.00 2017-07-03 01:38:09.000 184 33779.53 158.63 17093.90 88888.00 2017-07-03 01:38:10.000 184 33779.53 158.65 17093.92 37859.19 2017-07-03 01:38:11.000 184 33779.50 158.68 17093.93 88888.00 2017-07-03 01:38:12.000 184 33779.51 158.64 17093.93 88888.00 2017-07-03 01:38:13.000 184 33779.47 158.62 17093.93 88888.00 2017-07-03 01:38:14.000 184 33779.43 158.57 17093.90 88888.00 2017-07-03 01:38:15.000 184 33779.45 158.57 17093.85 37859.03 2017-07-03 01:38:16.000 184 33779.49 158.55 17093.85 88888.00 2017-07-03 01:38:17.000 184 33779.47 158.57 17093.90 88888.00 2017-07-03 01:38:18.000 184 33779.46 158.60 17093.92 88888.00 2017-07-03 01:38:19.000 184 33779.41 158.64 17093.93 88888.00 2017-07-03 01:38:20.000 184 33779.41 158.64 17093.97 37859.12 2017-07-03 01:38:21.000 184 33779.39 158.68 17093.95 88888.00 2017-07-03 01:38:22.000 184 33779.41 158.70 17093.88 88888.00 2017-07-03 01:38:23.000 184 33779.40 158.70 17093.89 88888.00 2017-07-03 01:38:24.000 184 33779.40 158.72 17093.90 88888.00 2017-07-03 01:38:25.000 184 33779.40 158.71 17093.86 37859.00 2017-07-03 01:38:26.000 184 33779.44 158.71 17093.89 88888.00 2017-07-03 01:38:27.000 184 33779.40 158.71 17093.87 88888.00 2017-07-03 01:38:28.000 184 33779.40 158.69 17093.86 88888.00 2017-07-03 01:38:29.000 184 33779.44 158.71 17093.86 88888.00 2017-07-03 01:38:30.000 184 33779.42 158.68 17093.87 37858.99 2017-07-03 01:38:31.000 184 33779.42 158.66 17093.88 88888.00 2017-07-03 01:38:32.000 184 33779.39 158.68 17093.87 88888.00 2017-07-03 01:38:33.000 184 33779.39 158.71 17093.89 88888.00 2017-07-03 01:38:34.000 184 33779.37 158.69 17093.91 88888.00 2017-07-03 01:38:35.000 184 33779.40 158.67 17093.88 37859.01 2017-07-03 01:38:36.000 184 33779.38 158.68 17093.93 88888.00 2017-07-03 01:38:37.000 184 33779.37 158.69 17093.92 88888.00 2017-07-03 01:38:38.000 184 33779.39 158.73 17093.92 88888.00 2017-07-03 01:38:39.000 184 33779.36 158.74 17093.92 88888.00 2017-07-03 01:38:40.000 184 33779.34 158.74 17093.92 37858.83 2017-07-03 01:38:41.000 184 33779.32 158.72 17093.92 88888.00 2017-07-03 01:38:42.000 184 33779.32 158.67 17093.92 88888.00 2017-07-03 01:38:43.000 184 33779.35 158.70 17093.95 88888.00 2017-07-03 01:38:44.000 184 33779.32 158.74 17093.89 88888.00 2017-07-03 01:38:45.000 184 33779.31 158.76 17093.90 37858.97 2017-07-03 01:38:46.000 184 33779.29 158.77 17093.89 88888.00 2017-07-03 01:38:47.000 184 33779.30 158.75 17093.93 88888.00 2017-07-03 01:38:48.000 184 33779.30 158.71 17093.93 88888.00 2017-07-03 01:38:49.000 184 33779.34 158.72 17093.92 88888.00 2017-07-03 01:38:50.000 184 33779.33 158.76 17093.92 37858.98 2017-07-03 01:38:51.000 184 33779.30 158.73 17093.92 88888.00 2017-07-03 01:38:52.000 184 33779.26 158.75 17093.90 88888.00 2017-07-03 01:38:53.000 184 33779.26 158.75 17093.85 88888.00 2017-07-03 01:38:54.000 184 33779.28 158.75 17093.85 88888.00 2017-07-03 01:38:55.000 184 33779.24 158.75 17093.84 37858.98 2017-07-03 01:38:56.000 184 33779.27 158.76 17093.85 88888.00 2017-07-03 01:38:57.000 184 33779.26 158.74 17093.85 88888.00 2017-07-03 01:38:58.000 184 33779.24 158.75 17093.82 88888.00 2017-07-03 01:38:59.000 184 33779.22 158.75 17093.81 88888.00 2017-07-03 01:39:00.000 184 33779.22 158.76 17093.84 37858.77 2017-07-03 01:39:01.000 184 33779.21 158.76 17093.86 88888.00 2017-07-03 01:39:02.000 184 33779.22 158.76 17093.87 88888.00 2017-07-03 01:39:03.000 184 33779.18 158.75 17093.86 88888.00 2017-07-03 01:39:04.000 184 33779.20 158.74 17093.83 88888.00 2017-07-03 01:39:05.000 184 33779.18 158.77 17093.83 37858.79 2017-07-03 01:39:06.000 184 33779.17 158.76 17093.88 88888.00 2017-07-03 01:39:07.000 184 33779.13 158.76 17093.86 88888.00 2017-07-03 01:39:08.000 184 33779.12 158.77 17093.89 88888.00 2017-07-03 01:39:09.000 184 33779.14 158.80 17093.90 88888.00 2017-07-03 01:39:10.000 184 33779.20 158.78 17093.85 37858.74 2017-07-03 01:39:11.000 184 33779.22 158.79 17093.89 88888.00 2017-07-03 01:39:12.000 184 33779.17 158.85 17093.87 88888.00 2017-07-03 01:39:13.000 184 33779.17 158.85 17093.87 88888.00 2017-07-03 01:39:14.000 184 33779.16 158.87 17093.86 88888.00 2017-07-03 01:39:15.000 184 33779.16 158.87 17093.89 37858.74 2017-07-03 01:39:16.000 184 33779.18 158.86 17093.86 88888.00 2017-07-03 01:39:17.000 184 33779.19 158.84 17093.88 88888.00 2017-07-03 01:39:18.000 184 33779.23 158.87 17093.91 88888.00 2017-07-03 01:39:19.000 184 33779.22 158.88 17093.91 88888.00 2017-07-03 01:39:20.000 184 33779.19 158.85 17093.91 37858.74 2017-07-03 01:39:21.000 184 33779.16 158.87 17093.91 88888.00 2017-07-03 01:39:22.000 184 33779.17 158.87 17093.90 88888.00 2017-07-03 01:39:23.000 184 33779.22 158.85 17093.93 88888.00 2017-07-03 01:39:24.000 184 33779.20 158.82 17093.93 88888.00 2017-07-03 01:39:25.000 184 33779.19 158.85 17093.89 37858.80 2017-07-03 01:39:26.000 184 33779.18 158.88 17093.88 88888.00 2017-07-03 01:39:27.000 184 33779.17 158.92 17093.91 88888.00 2017-07-03 01:39:28.000 184 33779.14 158.90 17093.91 88888.00 2017-07-03 01:39:29.000 184 33779.14 158.89 17093.90 88888.00 2017-07-03 01:39:30.000 184 33779.13 158.87 17093.89 37858.76 2017-07-03 01:39:31.000 184 33779.12 158.88 17093.94 88888.00 2017-07-03 01:39:32.000 184 33779.09 158.92 17093.95 88888.00 2017-07-03 01:39:33.000 184 33779.09 158.91 17093.91 88888.00 2017-07-03 01:39:34.000 184 33779.09 158.92 17093.92 88888.00 2017-07-03 01:39:35.000 184 33779.08 158.93 17093.95 37858.73 2017-07-03 01:39:36.000 184 33779.11 158.92 17093.96 88888.00 2017-07-03 01:39:37.000 184 33779.07 158.92 17093.93 88888.00 2017-07-03 01:39:38.000 184 33779.07 158.91 17093.90 88888.00 2017-07-03 01:39:39.000 184 33779.05 158.91 17093.90 88888.00 2017-07-03 01:39:40.000 184 33779.04 158.92 17093.88 37858.64 2017-07-03 01:39:41.000 184 33779.02 158.95 17093.88 88888.00 2017-07-03 01:39:42.000 184 33778.99 158.93 17093.90 88888.00 2017-07-03 01:39:43.000 184 33778.95 158.97 17093.88 88888.00 2017-07-03 01:39:44.000 184 33778.94 158.98 17093.86 88888.00 2017-07-03 01:39:45.000 184 33778.95 158.95 17093.87 37858.69 2017-07-03 01:39:46.000 184 33778.94 158.94 17093.86 88888.00 2017-07-03 01:39:47.000 184 33778.94 158.97 17093.88 88888.00 2017-07-03 01:39:48.000 184 33778.96 158.98 17093.85 88888.00 2017-07-03 01:39:49.000 184 33778.98 158.98 17093.81 88888.00 2017-07-03 01:39:50.000 184 33778.95 158.96 17093.85 37858.69 2017-07-03 01:39:51.000 184 33778.95 158.94 17093.84 88888.00 2017-07-03 01:39:52.000 184 33778.94 158.96 17093.81 88888.00 2017-07-03 01:39:53.000 184 33778.94 158.98 17093.85 88888.00 2017-07-03 01:39:54.000 184 33778.97 158.97 17093.85 88888.00 2017-07-03 01:39:55.000 184 33778.99 158.99 17093.88 37858.58 2017-07-03 01:39:56.000 184 33778.99 158.99 17093.87 88888.00 2017-07-03 01:39:57.000 184 33778.95 158.98 17093.87 88888.00 2017-07-03 01:39:58.000 184 33778.97 158.99 17093.86 88888.00 2017-07-03 01:39:59.000 184 33778.96 158.96 17093.89 88888.00 2017-07-03 01:40:00.000 184 33778.94 158.92 17093.93 37858.57 2017-07-03 01:40:01.000 184 33778.93 158.94 17093.92 88888.00 2017-07-03 01:40:02.000 184 33778.90 158.99 17093.92 88888.00 2017-07-03 01:40:03.000 184 33778.86 158.99 17093.90 88888.00 2017-07-03 01:40:04.000 184 33778.83 158.96 17093.91 88888.00 2017-07-03 01:40:05.000 184 33778.83 158.91 17093.93 37858.59 2017-07-03 01:40:06.000 184 33778.83 158.89 17093.91 88888.00 2017-07-03 01:40:07.000 184 33778.86 158.90 17093.94 88888.00 2017-07-03 01:40:08.000 184 33778.84 158.90 17093.92 88888.00 2017-07-03 01:40:09.000 184 33778.86 158.93 17093.92 88888.00 2017-07-03 01:40:10.000 184 33778.88 158.94 17093.94 37858.53 2017-07-03 01:40:11.000 184 33778.88 158.95 17093.95 88888.00 2017-07-03 01:40:12.000 184 33778.87 158.97 17093.96 88888.00 2017-07-03 01:40:13.000 184 33778.84 158.99 17093.94 88888.00 2017-07-03 01:40:14.000 184 33778.85 159.01 17093.94 88888.00 2017-07-03 01:40:15.000 184 33778.85 159.01 17093.90 37858.59 2017-07-03 01:40:16.000 184 33778.85 159.05 17093.88 88888.00 2017-07-03 01:40:17.000 184 33778.84 159.07 17093.95 88888.00 2017-07-03 01:40:18.000 184 33778.83 159.06 17093.97 88888.00 2017-07-03 01:40:19.000 184 33778.83 159.04 17093.94 88888.00 2017-07-03 01:40:20.000 184 33778.87 159.09 17093.98 37858.49 2017-07-03 01:40:21.000 184 33778.86 159.09 17093.95 88888.00 2017-07-03 01:40:22.000 184 33778.84 159.11 17093.92 88888.00 2017-07-03 01:40:23.000 184 33778.83 159.12 17093.90 88888.00 2017-07-03 01:40:24.000 184 33778.83 159.15 17093.92 88888.00 2017-07-03 01:40:25.000 184 33778.81 159.15 17093.94 37858.52 2017-07-03 01:40:26.000 184 33778.79 159.12 17094.00 88888.00 2017-07-03 01:40:27.000 184 33778.77 159.12 17093.94 88888.00 2017-07-03 01:40:28.000 184 33778.78 159.08 17093.94 88888.00 2017-07-03 01:40:29.000 184 33778.78 159.08 17093.92 88888.00 2017-07-03 01:40:30.000 184 33778.78 159.02 17093.93 37858.45 2017-07-03 01:40:31.000 184 33778.80 159.02 17093.90 88888.00 2017-07-03 01:40:32.000 184 33778.82 159.07 17093.90 88888.00 2017-07-03 01:40:33.000 184 33778.86 159.07 17093.89 88888.00 2017-07-03 01:40:34.000 184 33778.87 159.11 17093.90 88888.00 2017-07-03 01:40:35.000 184 33778.87 159.14 17093.90 37858.48 2017-07-03 01:40:36.000 184 33778.87 159.10 17093.90 88888.00 2017-07-03 01:40:37.000 184 33778.87 159.07 17093.91 88888.00 2017-07-03 01:40:38.000 184 33778.84 159.09 17093.89 88888.00 2017-07-03 01:40:39.000 184 33778.83 159.10 17093.87 88888.00 2017-07-03 01:40:40.000 184 33778.86 159.11 17093.87 37858.51 2017-07-03 01:40:41.000 184 33778.83 159.11 17093.87 88888.00 2017-07-03 01:40:42.000 184 33778.80 159.11 17093.90 88888.00 2017-07-03 01:40:43.000 184 33778.84 159.10 17093.84 88888.00 2017-07-03 01:40:44.000 184 33778.84 159.09 17093.84 88888.00 2017-07-03 01:40:45.000 184 33778.82 159.13 17093.87 37858.50 2017-07-03 01:40:46.000 184 33778.82 159.15 17093.89 88888.00 2017-07-03 01:40:47.000 184 33778.80 159.17 17093.89 88888.00 2017-07-03 01:40:48.000 184 33778.79 159.18 17093.88 88888.00 2017-07-03 01:40:49.000 184 33778.79 159.12 17093.85 88888.00 2017-07-03 01:40:50.000 184 33778.80 159.16 17093.82 37858.43 2017-07-03 01:40:51.000 184 33778.81 159.16 17093.82 88888.00 2017-07-03 01:40:52.000 184 33778.78 159.17 17093.85 88888.00 2017-07-03 01:40:53.000 184 33778.81 159.18 17093.88 88888.00 2017-07-03 01:40:54.000 184 33778.78 159.18 17093.88 88888.00 2017-07-03 01:40:55.000 184 33778.75 159.17 17093.89 37858.36 2017-07-03 01:40:56.000 184 33778.74 159.19 17093.87 88888.00 2017-07-03 01:40:57.000 184 33778.76 159.19 17093.95 88888.00 2017-07-03 01:40:58.000 184 33778.72 159.18 17093.93 88888.00 2017-07-03 01:40:59.000 184 33778.68 159.18 17093.88 88888.00 2017-07-03 01:41:00.000 184 33778.70 159.21 17093.89 37858.33 2017-07-03 01:41:01.000 184 33778.72 159.23 17093.92 88888.00 2017-07-03 01:41:02.000 184 33778.72 159.25 17093.91 88888.00 2017-07-03 01:41:03.000 184 33778.70 159.24 17093.95 88888.00 2017-07-03 01:41:04.000 184 33778.71 159.25 17093.94 88888.00 2017-07-03 01:41:05.000 184 33778.67 159.19 17093.89 37858.37 2017-07-03 01:41:06.000 184 33778.71 159.26 17093.85 88888.00 2017-07-03 01:41:07.000 184 33778.69 159.27 17093.91 88888.00 2017-07-03 01:41:08.000 184 33778.68 159.21 17093.89 88888.00 2017-07-03 01:41:09.000 184 33778.67 159.21 17093.85 88888.00 2017-07-03 01:41:10.000 184 33778.64 159.25 17093.88 37858.40 2017-07-03 01:41:11.000 184 33778.68 159.21 17093.93 88888.00 2017-07-03 01:41:12.000 184 33778.66 159.22 17093.91 88888.00 2017-07-03 01:41:13.000 184 33778.66 159.20 17093.91 88888.00 2017-07-03 01:41:14.000 184 33778.68 159.22 17093.92 88888.00 2017-07-03 01:41:15.000 184 33778.73 159.24 17093.92 37858.40 2017-07-03 01:41:16.000 184 33778.74 159.23 17093.94 88888.00 2017-07-03 01:41:17.000 184 33778.71 159.22 17093.92 88888.00 2017-07-03 01:41:18.000 184 33778.68 159.26 17093.90 88888.00 2017-07-03 01:41:19.000 184 33778.71 159.27 17093.92 88888.00 2017-07-03 01:41:20.000 184 33778.72 159.32 17093.94 37858.44 2017-07-03 01:41:21.000 184 33778.71 159.27 17093.92 88888.00 2017-07-03 01:41:22.000 184 33778.71 159.26 17093.86 88888.00 2017-07-03 01:41:23.000 184 33778.71 159.30 17093.87 88888.00 2017-07-03 01:41:24.000 184 33778.77 159.36 17093.83 88888.00 2017-07-03 01:41:25.000 184 33778.73 159.33 17093.84 37858.41 2017-07-03 01:41:26.000 184 33778.73 159.34 17093.88 88888.00 2017-07-03 01:41:27.000 184 33778.72 159.33 17093.88 88888.00 2017-07-03 01:41:28.000 184 33778.74 159.35 17093.88 88888.00 2017-07-03 01:41:29.000 184 33778.76 159.35 17093.87 88888.00 2017-07-03 01:41:30.000 184 33778.76 159.35 17093.83 37858.35 2017-07-03 01:41:31.000 184 33778.74 159.33 17093.86 88888.00 2017-07-03 01:41:32.000 184 33778.75 159.37 17093.82 88888.00 2017-07-03 01:41:33.000 184 33778.75 159.35 17093.82 88888.00 2017-07-03 01:41:34.000 184 33778.74 159.32 17093.84 88888.00 2017-07-03 01:41:35.000 184 33778.73 159.30 17093.80 37858.42 2017-07-03 01:41:36.000 184 33778.75 159.30 17093.83 88888.00 2017-07-03 01:41:37.000 184 33778.74 159.28 17093.83 88888.00 2017-07-03 01:41:38.000 184 33778.72 159.29 17093.90 88888.00 2017-07-03 01:41:39.000 184 33778.71 159.34 17093.90 88888.00 2017-07-03 01:41:40.000 184 33778.69 159.33 17093.88 37858.36 2017-07-03 01:41:41.000 184 33778.69 159.34 17093.87 88888.00 2017-07-03 01:41:42.000 184 33778.70 159.29 17093.87 88888.00 2017-07-03 01:41:43.000 184 33778.67 159.32 17093.90 88888.00 2017-07-03 01:41:44.000 184 33778.68 159.30 17093.87 88888.00 2017-07-03 01:41:45.000 184 33778.68 159.31 17093.86 37858.38 2017-07-03 01:41:46.000 184 33778.68 159.33 17093.91 88888.00 2017-07-03 01:41:47.000 184 33778.67 159.34 17093.86 88888.00 2017-07-03 01:41:48.000 184 33778.69 159.32 17093.83 88888.00 2017-07-03 01:41:49.000 184 33778.66 159.35 17093.84 88888.00 2017-07-03 01:41:50.000 184 33778.72 159.33 17093.84 37858.42 2017-07-03 01:41:51.000 184 33778.71 159.34 17093.86 88888.00 2017-07-03 01:41:52.000 184 33778.69 159.36 17093.89 88888.00 2017-07-03 01:41:53.000 184 33778.69 159.32 17093.87 88888.00 2017-07-03 01:41:54.000 184 33778.73 159.29 17093.86 88888.00 2017-07-03 01:41:55.000 184 33778.70 159.30 17093.85 37858.38 2017-07-03 01:41:56.000 184 33778.73 159.28 17093.87 88888.00 2017-07-03 01:41:57.000 184 33778.73 159.29 17093.89 88888.00 2017-07-03 01:41:58.000 184 33778.72 159.28 17093.90 88888.00 2017-07-03 01:41:59.000 184 33778.71 159.24 17093.90 88888.00 2017-07-03 01:42:00.000 184 33778.70 159.31 17093.87 37858.30 2017-07-03 01:42:01.000 184 33778.66 159.35 17093.85 88888.00 2017-07-03 01:42:02.000 184 33778.67 159.36 17093.86 88888.00 2017-07-03 01:42:03.000 184 33778.72 159.34 17093.86 88888.00 2017-07-03 01:42:04.000 184 33778.70 159.35 17093.86 88888.00 2017-07-03 01:42:05.000 184 33778.69 159.34 17093.83 37858.30 2017-07-03 01:42:06.000 184 33778.70 159.32 17093.83 88888.00 2017-07-03 01:42:07.000 184 33778.72 159.32 17093.85 88888.00 2017-07-03 01:42:08.000 184 33778.72 159.33 17093.85 88888.00 2017-07-03 01:42:09.000 184 33778.74 159.30 17093.87 88888.00 2017-07-03 01:42:10.000 184 33778.72 159.30 17093.87 37858.17 2017-07-03 01:42:11.000 184 33778.70 159.34 17093.94 88888.00 2017-07-03 01:42:12.000 184 33778.69 159.32 17093.92 88888.00 2017-07-03 01:42:13.000 184 33778.66 159.38 17093.92 88888.00 2017-07-03 01:42:14.000 184 33778.68 159.39 17093.95 88888.00 2017-07-03 01:42:15.000 184 33778.65 159.38 17093.89 37858.26 2017-07-03 01:42:16.000 184 33778.64 159.35 17093.87 88888.00 2017-07-03 01:42:17.000 184 33778.64 159.34 17093.89 88888.00 2017-07-03 01:42:18.000 184 33778.62 159.35 17093.88 88888.00 2017-07-03 01:42:19.000 184 33778.66 159.36 17093.88 88888.00 2017-07-03 01:42:20.000 184 33778.67 159.34 17093.89 37858.20 2017-07-03 01:42:21.000 184 33778.66 159.37 17093.88 88888.00 2017-07-03 01:42:22.000 184 33778.65 159.38 17093.87 88888.00 2017-07-03 01:42:23.000 184 33778.66 159.35 17093.90 88888.00 2017-07-03 01:42:24.000 184 33778.65 159.35 17093.93 88888.00 2017-07-03 01:42:25.000 184 33778.66 159.33 17093.95 37858.24 2017-07-03 01:42:26.000 184 33778.64 159.39 17093.93 88888.00 2017-07-03 01:42:27.000 184 33778.63 159.40 17093.94 88888.00 2017-07-03 01:42:28.000 184 33778.63 159.36 17093.90 88888.00 2017-07-03 01:42:29.000 184 33778.62 159.35 17093.96 88888.00 2017-07-03 01:42:30.000 184 33778.64 159.39 17093.97 37858.22 2017-07-03 01:42:31.000 184 33778.64 159.41 17093.91 88888.00 2017-07-03 01:42:32.000 184 33778.69 159.37 17093.89 88888.00 2017-07-03 01:42:33.000 184 33778.65 159.37 17093.88 88888.00 2017-07-03 01:42:34.000 184 33778.63 159.36 17093.90 88888.00 2017-07-03 01:42:35.000 184 33778.62 159.35 17093.84 37858.28 2017-07-03 01:42:36.000 184 33778.62 159.35 17093.91 88888.00 2017-07-03 01:42:37.000 184 33778.56 159.36 17093.89 88888.00 2017-07-03 01:42:38.000 184 33778.55 159.37 17093.89 88888.00 2017-07-03 01:42:39.000 184 33778.57 159.38 17093.93 88888.00 2017-07-03 01:42:40.000 184 33778.57 159.35 17093.93 37858.32 2017-07-03 01:42:41.000 184 33778.57 159.36 17093.92 88888.00 2017-07-03 01:42:42.000 184 33778.58 159.38 17093.89 88888.00 2017-07-03 01:42:43.000 184 33778.59 159.37 17093.94 88888.00 2017-07-03 01:42:44.000 184 33778.56 159.34 17093.98 88888.00 2017-07-03 01:42:45.000 184 33778.56 159.34 17093.96 37858.23 2017-07-03 01:42:46.000 184 33778.57 159.40 17093.94 88888.00 2017-07-03 01:42:47.000 184 33778.54 159.40 17093.93 88888.00 2017-07-03 01:42:48.000 184 33778.53 159.41 17093.98 88888.00 2017-07-03 01:42:49.000 184 33778.55 159.42 17093.99 88888.00 2017-07-03 01:42:50.000 184 33778.56 159.37 17093.93 37858.22 2017-07-03 01:42:51.000 184 33778.54 159.38 17093.91 88888.00 2017-07-03 01:42:52.000 184 33778.53 159.42 17093.91 88888.00 2017-07-03 01:42:53.000 184 33778.56 159.45 17093.89 88888.00 2017-07-03 01:42:54.000 184 33778.60 159.44 17093.87 88888.00 2017-07-03 01:42:55.000 184 33778.60 159.40 17093.83 37858.14 2017-07-03 01:42:56.000 184 33778.61 159.37 17093.84 88888.00 2017-07-03 01:42:57.000 184 33778.63 159.39 17093.88 88888.00 2017-07-03 01:42:58.000 184 33778.57 159.42 17093.89 88888.00 2017-07-03 01:42:59.000 184 33778.57 159.34 17093.88 88888.00 2017-07-03 01:43:00.000 184 33778.59 159.34 17093.90 37858.28 2017-07-03 01:43:01.000 184 33778.61 159.38 17093.88 88888.00 2017-07-03 01:43:02.000 184 33778.61 159.41 17093.87 88888.00 2017-07-03 01:43:03.000 184 33778.58 159.40 17093.86 88888.00 2017-07-03 01:43:04.000 184 33778.58 159.37 17093.86 88888.00 2017-07-03 01:43:05.000 184 33778.57 159.39 17093.89 37858.26 2017-07-03 01:43:06.000 184 33778.60 159.40 17093.92 88888.00 2017-07-03 01:43:07.000 184 33778.59 159.38 17093.92 88888.00 2017-07-03 01:43:08.000 184 33778.60 159.41 17093.93 88888.00 2017-07-03 01:43:09.000 184 33778.58 159.43 17093.93 88888.00 2017-07-03 01:43:10.000 184 33778.63 159.39 17093.89 37858.28 2017-07-03 01:43:11.000 184 33778.64 159.43 17093.90 88888.00 2017-07-03 01:43:12.000 184 33778.64 159.40 17093.88 88888.00 2017-07-03 01:43:13.000 184 33778.61 159.40 17093.85 88888.00 2017-07-03 01:43:14.000 184 33778.61 159.41 17093.91 88888.00 2017-07-03 01:43:15.000 184 33778.58 159.40 17093.91 37858.19 2017-07-03 01:43:16.000 184 33778.59 159.46 17093.94 88888.00 2017-07-03 01:43:17.000 184 33778.58 159.43 17093.94 88888.00 2017-07-03 01:43:18.000 184 33778.56 159.45 17093.92 88888.00 2017-07-03 01:43:19.000 184 33778.59 159.43 17093.90 88888.00 2017-07-03 01:43:20.000 184 33778.57 159.37 17093.87 37858.22 2017-07-03 01:43:21.000 184 33778.57 159.35 17093.85 88888.00 2017-07-03 01:43:22.000 184 33778.59 159.37 17093.84 88888.00 2017-07-03 01:43:23.000 184 33778.63 159.35 17093.81 88888.00 2017-07-03 01:43:24.000 184 33778.64 159.38 17093.84 88888.00 2017-07-03 01:43:25.000 184 33778.63 159.40 17093.86 37858.21 2017-07-03 01:43:26.000 184 33778.65 159.39 17093.87 88888.00 2017-07-03 01:43:27.000 184 33778.62 159.36 17093.84 88888.00 2017-07-03 01:43:28.000 184 33778.61 159.35 17093.84 88888.00 2017-07-03 01:43:29.000 184 33778.59 159.36 17093.84 88888.00 2017-07-03 01:43:30.000 184 33778.62 159.40 17093.87 37858.20 2017-07-03 01:43:31.000 184 33778.60 159.41 17093.89 88888.00 2017-07-03 01:43:32.000 184 33778.56 159.41 17093.87 88888.00 2017-07-03 01:43:33.000 184 33778.57 159.45 17093.91 88888.00 2017-07-03 01:43:34.000 184 33778.57 159.45 17093.92 88888.00 2017-07-03 01:43:35.000 184 33778.62 159.42 17093.92 37858.22 2017-07-03 01:43:36.000 184 33778.61 159.41 17093.92 88888.00 2017-07-03 01:43:37.000 184 33778.61 159.38 17093.88 88888.00 2017-07-03 01:43:38.000 184 33778.62 159.33 17093.86 88888.00 2017-07-03 01:43:39.000 184 33778.58 159.34 17093.87 88888.00 2017-07-03 01:43:40.000 184 33778.57 159.32 17093.88 37858.33 2017-07-03 01:43:41.000 184 33778.59 159.34 17093.85 88888.00 2017-07-03 01:43:42.000 184 33778.62 159.34 17093.86 88888.00 2017-07-03 01:43:43.000 184 33778.65 159.37 17093.87 88888.00 2017-07-03 01:43:44.000 184 33778.65 159.33 17093.84 88888.00 2017-07-03 01:43:45.000 184 33778.67 159.32 17093.84 37858.20 2017-07-03 01:43:46.000 184 33778.70 159.34 17093.85 88888.00 2017-07-03 01:43:47.000 184 33778.71 159.34 17093.82 88888.00 2017-07-03 01:43:48.000 184 33778.70 159.32 17093.83 88888.00 2017-07-03 01:43:49.000 184 33778.69 159.31 17093.80 88888.00 2017-07-03 01:43:50.000 184 33778.66 159.33 17093.83 37858.33 2017-07-03 01:43:51.000 184 33778.63 159.33 17093.81 88888.00 2017-07-03 01:43:52.000 184 33778.61 159.30 17093.87 88888.00 2017-07-03 01:43:53.000 184 33778.59 159.27 17093.87 88888.00 2017-07-03 01:43:54.000 184 33778.60 159.28 17093.84 88888.00 2017-07-03 01:43:55.000 184 33778.62 159.28 17093.85 37858.35 2017-07-03 01:43:56.000 184 33778.64 159.24 17093.87 88888.00 2017-07-03 01:43:57.000 184 33778.61 159.28 17093.89 88888.00 2017-07-03 01:43:58.000 184 33778.60 159.30 17093.91 88888.00 2017-07-03 01:43:59.000 184 33778.58 159.25 17093.93 88888.00 2017-07-03 01:44:00.000 184 33778.63 159.24 17093.93 37858.24 2017-07-03 01:44:01.000 184 33778.63 159.23 17093.90 88888.00 2017-07-03 01:44:02.000 184 33778.66 159.24 17093.91 88888.00 2017-07-03 01:44:03.000 184 33778.64 159.23 17093.89 88888.00 2017-07-03 01:44:04.000 184 33778.60 159.23 17093.89 88888.00 2017-07-03 01:44:05.000 184 33778.64 159.21 17093.85 37858.24 2017-07-03 01:44:06.000 184 33778.65 159.21 17093.83 88888.00 2017-07-03 01:44:07.000 184 33778.61 159.22 17093.86 88888.00 2017-07-03 01:44:08.000 184 33778.63 159.21 17093.88 88888.00 2017-07-03 01:44:09.000 184 33778.64 159.23 17093.88 88888.00 2017-07-03 01:44:10.000 184 33778.62 159.21 17093.87 37858.22 2017-07-03 01:44:11.000 184 33778.58 159.18 17093.90 88888.00 2017-07-03 01:44:12.000 184 33778.55 159.20 17093.89 88888.00 2017-07-03 01:44:13.000 184 33778.58 159.21 17093.90 88888.00 2017-07-03 01:44:14.000 184 33778.62 159.23 17093.90 88888.00 2017-07-03 01:44:15.000 184 33778.61 159.22 17093.84 37858.27 2017-07-03 01:44:16.000 184 33778.59 159.21 17093.81 88888.00 2017-07-03 01:44:17.000 184 33778.59 159.23 17093.84 88888.00 2017-07-03 01:44:18.000 184 33778.55 159.22 17093.84 88888.00 2017-07-03 01:44:19.000 184 33778.55 159.19 17093.85 88888.00 2017-07-03 01:44:20.000 184 33778.59 159.22 17093.86 37858.22 2017-07-03 01:44:21.000 184 33778.54 159.20 17093.83 88888.00 2017-07-03 01:44:22.000 184 33778.56 159.19 17093.84 88888.00 2017-07-03 01:44:23.000 184 33778.55 159.20 17093.85 88888.00 2017-07-03 01:44:24.000 184 33778.52 159.18 17093.84 88888.00 2017-07-03 01:44:25.000 184 33778.54 159.17 17093.88 37858.35 2017-07-03 01:44:26.000 184 33778.56 159.20 17093.88 88888.00 2017-07-03 01:44:27.000 184 33778.57 159.21 17093.88 88888.00 2017-07-03 01:44:28.000 184 33778.56 159.18 17093.91 88888.00 2017-07-03 01:44:29.000 184 33778.50 159.17 17093.88 88888.00 2017-07-03 01:44:30.000 184 33778.52 159.21 17093.87 37858.23 2017-07-03 01:44:31.000 184 33778.54 159.16 17093.85 88888.00 2017-07-03 01:44:32.000 184 33778.55 159.14 17093.83 88888.00 2017-07-03 01:44:33.000 184 33778.53 159.14 17093.86 88888.00 2017-07-03 01:44:34.000 184 33778.49 159.14 17093.83 88888.00 2017-07-03 01:44:35.000 184 33778.47 159.12 17093.80 37858.30 2017-07-03 01:44:36.000 184 33778.52 159.16 17093.84 88888.00 2017-07-03 01:44:37.000 184 33778.49 159.20 17093.87 88888.00 2017-07-03 01:44:38.000 184 33778.48 159.18 17093.88 88888.00 2017-07-03 01:44:39.000 184 33778.51 159.15 17093.88 88888.00 2017-07-03 01:44:40.000 184 33778.51 159.18 17093.87 37858.21 2017-07-03 01:44:41.000 184 33778.48 159.26 17093.85 88888.00 2017-07-03 01:44:42.000 184 33778.46 159.25 17093.86 88888.00 2017-07-03 01:44:43.000 184 33778.47 159.20 17093.87 88888.00 2017-07-03 01:44:44.000 184 33778.47 159.22 17093.86 88888.00 2017-07-03 01:44:45.000 184 33778.45 159.19 17093.86 37858.21 2017-07-03 01:44:46.000 184 33778.47 159.18 17093.87 88888.00 2017-07-03 01:44:47.000 184 33778.46 159.18 17093.89 88888.00 2017-07-03 01:44:48.000 184 33778.43 159.17 17093.88 88888.00 2017-07-03 01:44:49.000 184 33778.43 159.14 17093.83 88888.00 2017-07-03 01:44:50.000 184 33778.47 159.13 17093.84 37858.16 2017-07-03 01:44:51.000 184 33778.52 159.15 17093.90 88888.00 2017-07-03 01:44:52.000 184 33778.52 159.16 17093.93 88888.00 2017-07-03 01:44:53.000 184 33778.51 159.11 17093.93 88888.00 2017-07-03 01:44:54.000 184 33778.46 159.03 17093.90 88888.00 2017-07-03 01:44:55.000 184 33778.45 159.01 17093.88 37858.23 2017-07-03 01:44:56.000 184 33778.45 159.04 17093.91 88888.00 2017-07-03 01:44:57.000 184 33778.45 159.06 17093.91 88888.00 2017-07-03 01:44:58.000 184 33778.48 159.10 17093.94 88888.00 2017-07-03 01:44:59.000 184 33778.45 159.09 17093.91 88888.00 2017-07-03 01:45:00.000 184 33778.45 159.10 17093.88 37858.16 2017-07-03 01:45:01.000 184 33778.48 159.14 17093.90 88888.00 2017-07-03 01:45:02.000 184 33778.45 159.16 17093.92 88888.00 2017-07-03 01:45:03.000 184 33778.45 159.13 17093.94 88888.00 2017-07-03 01:45:04.000 184 33778.43 159.09 17093.94 88888.00 2017-07-03 01:45:05.000 184 33778.41 159.07 17093.94 37858.15 2017-07-03 01:45:06.000 184 33778.46 159.01 17093.94 88888.00 2017-07-03 01:45:07.000 184 33778.47 159.06 17093.90 88888.00 2017-07-03 01:45:08.000 184 33778.47 159.16 17093.91 88888.00 2017-07-03 01:45:09.000 184 33778.47 159.22 17093.96 88888.00 2017-07-03 01:45:10.000 184 33778.44 159.17 17093.93 37858.06 2017-07-03 01:45:11.000 184 33778.46 159.14 17093.93 88888.00 2017-07-03 01:45:12.000 184 33778.48 159.14 17093.96 88888.00 2017-07-03 01:45:13.000 184 33778.45 159.11 17093.96 88888.00 2017-07-03 01:45:14.000 184 33778.45 159.09 17093.94 88888.00 2017-07-03 01:45:15.000 184 33778.44 159.09 17093.92 37858.04 2017-07-03 01:45:16.000 184 33778.46 159.08 17093.94 88888.00 2017-07-03 01:45:17.000 184 33778.45 159.08 17093.94 88888.00 2017-07-03 01:45:18.000 184 33778.45 159.08 17093.96 88888.00 2017-07-03 01:45:19.000 184 33778.46 159.10 17093.94 88888.00 2017-07-03 01:45:20.000 184 33778.49 159.11 17093.94 37857.96 2017-07-03 01:45:21.000 184 33778.46 159.07 17093.93 88888.00 2017-07-03 01:45:22.000 184 33778.46 159.10 17093.91 88888.00 2017-07-03 01:45:23.000 184 33778.46 159.11 17093.94 88888.00 2017-07-03 01:45:24.000 184 33778.48 159.17 17093.94 88888.00 2017-07-03 01:45:25.000 184 33778.48 159.20 17093.97 37858.10 2017-07-03 01:45:26.000 184 33778.51 159.12 17093.94 88888.00 2017-07-03 01:45:27.000 184 33778.50 159.11 17093.96 88888.00 2017-07-03 01:45:28.000 184 33778.48 159.10 17093.97 88888.00 2017-07-03 01:45:29.000 184 33778.52 159.07 17093.95 88888.00 2017-07-03 01:45:30.000 184 33778.56 159.06 17093.94 37858.17 2017-07-03 01:45:31.000 184 33778.54 159.04 17093.95 88888.00 2017-07-03 01:45:32.000 184 33778.54 159.04 17093.94 88888.00 2017-07-03 01:45:33.000 184 33778.52 159.03 17093.91 88888.00 2017-07-03 01:45:34.000 184 33778.51 159.03 17093.91 88888.00 2017-07-03 01:45:35.000 184 33778.53 159.07 17093.92 37858.14 2017-07-03 01:45:36.000 184 33778.50 159.02 17093.93 88888.00 2017-07-03 01:45:37.000 184 33778.50 158.99 17093.94 88888.00 2017-07-03 01:45:38.000 184 33778.54 158.99 17093.98 88888.00 2017-07-03 01:45:39.000 184 33778.56 159.00 17093.99 88888.00 2017-07-03 01:45:40.000 184 33778.57 159.06 17093.98 37858.20 2017-07-03 01:45:41.000 184 33778.56 159.08 17093.98 88888.00 2017-07-03 01:45:42.000 184 33778.56 159.09 17093.99 88888.00 2017-07-03 01:45:43.000 184 33778.56 159.10 17093.96 88888.00 2017-07-03 01:45:44.000 184 33778.53 159.08 17093.95 88888.00 2017-07-03 01:45:45.000 184 33778.49 159.04 17093.88 37858.18 2017-07-03 01:45:46.000 184 33778.50 159.05 17093.89 88888.00 2017-07-03 01:45:47.000 184 33778.50 159.03 17093.89 88888.00 2017-07-03 01:45:48.000 184 33778.51 159.09 17093.94 88888.00 2017-07-03 01:45:49.000 184 33778.51 159.11 17093.94 88888.00 2017-07-03 01:45:50.000 184 33778.48 159.12 17093.96 37858.14 2017-07-03 01:45:51.000 184 33778.48 159.09 17093.95 88888.00 2017-07-03 01:45:52.000 184 33778.47 159.06 17093.98 88888.00 2017-07-03 01:45:53.000 184 33778.49 159.09 17093.98 88888.00 2017-07-03 01:45:54.000 184 33778.43 159.11 17094.03 88888.00 2017-07-03 01:45:55.000 184 33778.42 159.07 17094.05 37858.10 2017-07-03 01:45:56.000 184 33778.45 159.08 17094.04 88888.00 2017-07-03 01:45:57.000 184 33778.44 159.05 17094.02 88888.00 2017-07-03 01:45:58.000 184 33778.41 159.03 17093.99 88888.00 2017-07-03 01:45:59.000 184 33778.45 159.06 17093.97 88888.00 2017-07-03 01:46:00.000 184 33778.47 159.01 17093.98 37858.14 2017-07-03 01:46:01.000 184 33778.49 159.03 17094.01 88888.00 2017-07-03 01:46:02.000 184 33778.44 159.04 17093.98 88888.00 2017-07-03 01:46:03.000 184 33778.45 159.07 17093.98 88888.00 2017-07-03 01:46:04.000 184 33778.49 159.07 17093.99 88888.00 2017-07-03 01:46:05.000 184 33778.46 159.02 17094.00 37858.15 2017-07-03 01:46:06.000 184 33778.45 159.04 17094.00 88888.00 2017-07-03 01:46:07.000 184 33778.43 159.04 17094.02 88888.00 2017-07-03 01:46:08.000 184 33778.44 159.05 17094.01 88888.00 2017-07-03 01:46:09.000 184 33778.46 159.07 17094.01 88888.00 2017-07-03 01:46:10.000 184 33778.48 159.09 17094.01 37858.14 2017-07-03 01:46:11.000 184 33778.47 159.06 17093.97 88888.00 2017-07-03 01:46:12.000 184 33778.49 159.05 17094.01 88888.00 2017-07-03 01:46:13.000 184 33778.47 159.02 17094.02 88888.00 2017-07-03 01:46:14.000 184 33778.46 158.97 17093.97 88888.00 2017-07-03 01:46:15.000 184 33778.43 158.92 17093.95 37858.13 2017-07-03 01:46:16.000 184 33778.44 158.95 17093.93 88888.00 2017-07-03 01:46:17.000 184 33778.46 158.97 17093.93 88888.00 2017-07-03 01:46:18.000 184 33778.46 158.97 17093.96 88888.00 2017-07-03 01:46:19.000 184 33778.45 159.00 17093.95 88888.00 2017-07-03 01:46:20.000 184 33778.48 159.05 17093.97 37858.16 2017-07-03 01:46:21.000 184 33778.46 159.07 17093.97 88888.00 2017-07-03 01:46:22.000 184 33778.46 159.07 17094.00 88888.00 2017-07-03 01:46:23.000 184 33778.43 159.06 17093.98 88888.00 2017-07-03 01:46:24.000 184 33778.41 159.04 17094.00 88888.00 2017-07-03 01:46:25.000 184 33778.38 158.96 17093.98 37858.14 2017-07-03 01:46:26.000 184 33778.36 159.00 17093.96 88888.00 2017-07-03 01:46:27.000 184 33778.37 159.05 17093.96 88888.00 2017-07-03 01:46:28.000 184 33778.42 159.02 17093.98 88888.00 2017-07-03 01:46:29.000 184 33778.40 158.98 17094.01 88888.00 2017-07-03 01:46:30.000 184 33778.41 159.03 17094.01 37858.16 2017-07-03 01:46:31.000 184 33778.37 159.00 17094.00 88888.00 2017-07-03 01:46:32.000 184 33778.40 159.01 17094.05 88888.00 2017-07-03 01:46:33.000 184 33778.37 159.00 17094.00 88888.00 2017-07-03 01:46:34.000 184 33778.41 158.97 17094.01 88888.00 2017-07-03 01:46:35.000 184 33778.42 158.95 17094.00 37858.16 2017-07-03 01:46:36.000 184 33778.37 158.94 17093.95 88888.00 2017-07-03 01:46:37.000 184 33778.35 158.95 17093.94 88888.00 2017-07-03 01:46:38.000 184 33778.36 159.03 17093.92 88888.00 2017-07-03 01:46:39.000 184 33778.37 159.03 17093.89 88888.00 2017-07-03 01:46:40.000 184 33778.42 159.01 17093.90 37858.14 2017-07-03 01:46:41.000 184 33778.40 158.98 17093.89 88888.00 2017-07-03 01:46:42.000 184 33778.41 158.96 17093.89 88888.00 2017-07-03 01:46:43.000 184 33778.43 159.01 17093.89 88888.00 2017-07-03 01:46:44.000 184 33778.44 159.01 17093.89 88888.00 2017-07-03 01:46:45.000 184 33778.47 159.01 17093.89 37858.16 2017-07-03 01:46:46.000 184 33778.46 159.05 17093.92 88888.00 2017-07-03 01:46:47.000 184 33778.48 159.06 17093.94 88888.00 2017-07-03 01:46:48.000 184 33778.48 159.00 17093.89 88888.00 2017-07-03 01:46:49.000 184 33778.49 159.00 17093.91 88888.00 2017-07-03 01:46:50.000 184 33778.49 159.02 17093.90 37858.15 2017-07-03 01:46:51.000 184 33778.44 159.04 17093.90 88888.00 2017-07-03 01:46:52.000 184 33778.43 159.06 17093.90 88888.00 2017-07-03 01:46:53.000 184 33778.44 159.02 17093.87 88888.00 2017-07-03 01:46:54.000 184 33778.41 159.00 17093.86 88888.00 2017-07-03 01:46:55.000 184 33778.42 159.04 17093.88 37858.06 2017-07-03 01:46:56.000 184 33778.42 159.06 17093.93 88888.00 2017-07-03 01:46:57.000 184 33778.40 159.03 17093.95 88888.00 2017-07-03 01:46:58.000 184 33778.40 159.04 17093.94 88888.00 2017-07-03 01:46:59.000 184 33778.42 159.08 17093.95 88888.00 2017-07-03 01:47:00.000 184 33778.41 159.05 17093.97 37858.10 2017-07-03 01:47:01.000 184 33778.39 159.01 17093.98 88888.00 2017-07-03 01:47:02.000 184 33778.41 158.99 17093.96 88888.00 2017-07-03 01:47:03.000 184 33778.40 158.95 17093.91 88888.00 2017-07-03 01:47:04.000 184 33778.40 158.96 17093.91 88888.00 2017-07-03 01:47:05.000 184 33778.36 158.93 17093.92 37858.14 2017-07-03 01:47:06.000 184 33778.37 158.95 17093.96 88888.00 2017-07-03 01:47:07.000 184 33778.36 158.94 17093.93 88888.00 2017-07-03 01:47:08.000 184 33778.34 158.92 17093.94 88888.00 2017-07-03 01:47:09.000 184 33778.32 158.89 17093.95 88888.00 2017-07-03 01:47:10.000 184 33778.34 158.91 17093.94 37858.14 2017-07-03 01:47:11.000 184 33778.36 158.92 17093.93 88888.00 2017-07-03 01:47:12.000 184 33778.35 158.89 17093.94 88888.00 2017-07-03 01:47:13.000 184 33778.32 158.85 17093.96 88888.00 2017-07-03 01:47:14.000 184 33778.34 158.85 17093.97 88888.00 2017-07-03 01:47:15.000 184 33778.37 158.89 17093.95 37858.16 2017-07-03 01:47:16.000 184 33778.37 158.86 17093.91 88888.00 2017-07-03 01:47:17.000 184 33778.33 158.81 17093.94 88888.00 2017-07-03 01:47:18.000 184 33778.35 158.87 17093.93 88888.00 2017-07-03 01:47:19.000 184 33778.29 158.92 17093.93 88888.00 2017-07-03 01:47:20.000 184 33778.33 158.93 17093.95 37858.09 2017-07-03 01:47:21.000 184 33778.38 158.92 17093.93 88888.00 2017-07-03 01:47:22.000 184 33778.39 158.95 17093.92 88888.00 2017-07-03 01:47:23.000 184 33778.37 158.96 17093.92 88888.00 2017-07-03 01:47:24.000 184 33778.36 159.00 17093.93 88888.00 2017-07-03 01:47:25.000 184 33778.39 159.02 17093.96 37858.09 2017-07-03 01:47:26.000 184 33778.39 159.01 17093.92 88888.00 2017-07-03 01:47:27.000 184 33778.38 159.05 17093.94 88888.00 2017-07-03 01:47:28.000 184 33778.35 159.03 17093.96 88888.00 2017-07-03 01:47:29.000 184 33778.35 159.01 17093.96 88888.00 2017-07-03 01:47:30.000 184 33778.39 158.91 17094.00 37858.15 2017-07-03 01:47:31.000 184 33778.39 158.86 17093.99 88888.00 2017-07-03 01:47:32.000 184 33778.39 158.82 17093.99 88888.00 2017-07-03 01:47:33.000 184 33778.38 158.85 17094.00 88888.00 2017-07-03 01:47:34.000 184 33778.41 158.87 17093.95 88888.00 2017-07-03 01:47:35.000 184 33778.40 158.86 17093.98 37858.14 2017-07-03 01:47:36.000 184 33778.41 158.84 17093.96 88888.00 2017-07-03 01:47:37.000 184 33778.42 158.80 17093.93 88888.00 2017-07-03 01:47:38.000 184 33778.41 158.84 17093.94 88888.00 2017-07-03 01:47:39.000 184 33778.40 158.85 17093.91 88888.00 2017-07-03 01:47:40.000 184 33778.39 158.82 17093.93 37858.12 2017-07-03 01:47:41.000 184 33778.35 158.84 17093.96 88888.00 2017-07-03 01:47:42.000 184 33778.34 158.86 17093.96 88888.00 2017-07-03 01:47:43.000 184 33778.33 158.92 17093.98 88888.00 2017-07-03 01:47:44.000 184 33778.35 158.99 17094.01 88888.00 2017-07-03 01:47:45.000 184 33778.34 159.00 17093.99 37858.17 2017-07-03 01:47:46.000 184 33778.35 159.02 17093.97 88888.00 2017-07-03 01:47:47.000 184 33778.37 158.97 17093.90 88888.00 2017-07-03 01:47:48.000 184 33778.39 158.96 17093.91 88888.00 2017-07-03 01:47:49.000 184 33778.42 158.95 17093.89 88888.00 2017-07-03 01:47:50.000 184 33778.47 158.93 17093.93 37858.17 2017-07-03 01:47:51.000 184 33778.46 158.92 17093.98 88888.00 2017-07-03 01:47:52.000 184 33778.47 158.98 17093.99 88888.00 2017-07-03 01:47:53.000 184 33778.44 158.95 17093.97 88888.00 2017-07-03 01:47:54.000 184 33778.44 158.89 17093.92 88888.00 2017-07-03 01:47:55.000 184 33778.46 158.87 17093.91 37858.14 2017-07-03 01:47:56.000 184 33778.47 158.91 17093.97 88888.00 2017-07-03 01:47:57.000 184 33778.48 158.90 17093.93 88888.00 2017-07-03 01:47:58.000 184 33778.46 158.92 17093.95 88888.00 2017-07-03 01:47:59.000 184 33778.45 158.95 17093.89 88888.00 2017-07-03 01:48:00.000 184 33778.47 158.97 17093.89 37858.20 2017-07-03 01:48:01.000 184 33778.45 158.92 17093.88 88888.00 2017-07-03 01:48:02.000 184 33778.47 158.92 17093.93 88888.00 2017-07-03 01:48:03.000 184 33778.47 158.93 17093.92 88888.00 2017-07-03 01:48:04.000 184 33778.50 158.93 17093.90 88888.00 2017-07-03 01:48:05.000 184 33778.50 158.88 17093.88 37858.13 2017-07-03 01:48:06.000 184 33778.53 158.87 17093.91 88888.00 2017-07-03 01:48:07.000 184 33778.49 158.86 17093.90 88888.00 2017-07-03 01:48:08.000 184 33778.50 158.86 17093.92 88888.00 2017-07-03 01:48:09.000 184 33778.48 158.89 17093.94 88888.00 2017-07-03 01:48:10.000 184 33778.45 158.88 17093.94 37858.13 2017-07-03 01:48:11.000 184 33778.45 158.91 17093.96 88888.00 2017-07-03 01:48:12.000 184 33778.47 158.87 17093.95 88888.00 2017-07-03 01:48:13.000 184 33778.47 158.90 17093.93 88888.00 2017-07-03 01:48:14.000 184 33778.44 158.89 17093.98 88888.00 2017-07-03 01:48:15.000 184 33778.42 158.90 17093.99 37858.22 2017-07-03 01:48:16.000 184 33778.42 158.87 17093.94 88888.00 2017-07-03 01:48:17.000 184 33778.43 158.87 17093.90 88888.00 2017-07-03 01:48:18.000 184 33778.47 158.91 17093.90 88888.00 2017-07-03 01:48:19.000 184 33778.45 158.91 17093.88 88888.00 2017-07-03 01:48:20.000 184 33778.46 158.89 17093.92 37858.13 2017-07-03 01:48:21.000 184 33778.46 158.86 17093.93 88888.00 2017-07-03 01:48:22.000 184 33778.42 158.85 17093.86 88888.00 2017-07-03 01:48:23.000 184 33778.40 158.83 17093.86 88888.00 2017-07-03 01:48:24.000 184 33778.41 158.85 17093.88 88888.00 2017-07-03 01:48:25.000 184 33778.40 158.88 17093.87 37858.16 2017-07-03 01:48:26.000 184 33778.42 158.91 17093.87 88888.00 2017-07-03 01:48:27.000 184 33778.38 158.90 17093.88 88888.00 2017-07-03 01:48:28.000 184 33778.40 158.89 17093.87 88888.00 2017-07-03 01:48:29.000 184 33778.42 158.83 17093.86 88888.00 2017-07-03 01:48:30.000 184 33778.45 158.85 17093.86 37858.19 2017-07-03 01:48:31.000 184 33778.44 158.82 17093.86 88888.00 2017-07-03 01:48:32.000 184 33778.42 158.78 17093.87 88888.00 2017-07-03 01:48:33.000 184 33778.43 158.76 17093.86 88888.00 2017-07-03 01:48:34.000 184 33778.42 158.77 17093.84 88888.00 2017-07-03 01:48:35.000 184 33778.38 158.79 17093.88 37858.18 2017-07-03 01:48:36.000 184 33778.41 158.81 17093.92 88888.00 2017-07-03 01:48:37.000 184 33778.40 158.80 17093.91 88888.00 2017-07-03 01:48:38.000 184 33778.42 158.81 17093.93 88888.00 2017-07-03 01:48:39.000 184 33778.44 158.82 17093.96 88888.00 2017-07-03 01:48:40.000 184 33778.48 158.77 17093.92 37858.20 2017-07-03 01:48:41.000 184 33778.45 158.76 17093.90 88888.00 2017-07-03 01:48:42.000 184 33778.39 158.74 17093.91 88888.00 2017-07-03 01:48:43.000 184 33778.39 158.75 17093.94 88888.00 2017-07-03 01:48:44.000 184 33778.40 158.80 17093.90 88888.00 2017-07-03 01:48:45.000 184 33778.43 158.79 17093.88 37858.20 2017-07-03 01:48:46.000 184 33778.48 158.76 17093.92 88888.00 2017-07-03 01:48:47.000 184 33778.46 158.80 17093.90 88888.00 2017-07-03 01:48:48.000 184 33778.39 158.81 17093.86 88888.00 2017-07-03 01:48:49.000 184 33778.35 158.84 17093.89 88888.00 2017-07-03 01:48:50.000 184 33778.38 158.85 17093.88 37858.24 2017-07-03 01:48:51.000 184 33778.38 158.85 17093.91 88888.00 2017-07-03 01:48:52.000 184 33778.35 158.86 17093.94 88888.00 2017-07-03 01:48:53.000 184 33778.35 158.83 17093.96 88888.00 2017-07-03 01:48:54.000 184 33778.35 158.81 17093.94 88888.00 2017-07-03 01:48:55.000 184 33778.37 158.83 17093.91 37858.15 2017-07-03 01:48:56.000 184 33778.39 158.85 17093.94 88888.00 2017-07-03 01:48:57.000 184 33778.37 158.81 17093.92 88888.00 2017-07-03 01:48:58.000 184 33778.40 158.75 17093.89 88888.00 2017-07-03 01:48:59.000 184 33778.45 158.79 17093.94 88888.00 2017-07-03 01:49:00.000 184 33778.44 158.80 17094.00 37858.14 2017-07-03 01:49:01.000 184 33778.45 158.84 17094.00 88888.00 2017-07-03 01:49:02.000 184 33778.45 158.86 17093.94 88888.00 2017-07-03 01:49:03.000 184 33778.42 158.88 17093.95 88888.00 2017-07-03 01:49:04.000 184 33778.42 158.86 17093.95 88888.00 2017-07-03 01:49:05.000 184 33778.45 158.85 17093.95 37858.19 2017-07-03 01:49:06.000 184 33778.47 158.85 17093.94 88888.00 2017-07-03 01:49:07.000 184 33778.45 158.93 17093.95 88888.00 2017-07-03 01:49:08.000 184 33778.43 158.91 17093.95 88888.00 2017-07-03 01:49:09.000 184 33778.43 158.86 17093.93 88888.00 2017-07-03 01:49:10.000 184 33778.45 158.87 17093.92 37858.26 2017-07-03 01:49:11.000 184 33778.46 158.87 17093.89 88888.00 2017-07-03 01:49:12.000 184 33778.44 158.83 17093.93 88888.00 2017-07-03 01:49:13.000 184 33778.48 158.80 17093.93 88888.00 2017-07-03 01:49:14.000 184 33778.52 158.81 17093.95 88888.00 2017-07-03 01:49:15.000 184 33778.55 158.86 17093.93 37858.15 2017-07-03 01:49:16.000 184 33778.57 158.85 17093.92 88888.00 2017-07-03 01:49:17.000 184 33778.53 158.84 17093.89 88888.00 2017-07-03 01:49:18.000 184 33778.58 158.80 17093.89 88888.00 2017-07-03 01:49:19.000 184 33778.61 158.81 17093.90 88888.00 2017-07-03 01:49:20.000 184 33778.60 158.85 17093.94 37858.33 2017-07-03 01:49:21.000 184 33778.58 158.86 17093.95 88888.00 2017-07-03 01:49:22.000 184 33778.59 158.86 17093.94 88888.00 2017-07-03 01:49:23.000 184 33778.61 158.89 17093.97 88888.00 2017-07-03 01:49:24.000 184 33778.64 158.90 17093.98 88888.00 2017-07-03 01:49:25.000 184 33778.66 158.91 17093.96 37858.39 2017-07-03 01:49:26.000 184 33778.72 158.90 17093.99 88888.00 2017-07-03 01:49:27.000 184 33778.77 158.89 17093.91 88888.00 2017-07-03 01:49:28.000 184 33778.79 158.89 17093.87 88888.00 2017-07-03 01:49:29.000 184 33778.80 158.86 17093.92 88888.00 2017-07-03 01:49:30.000 184 33778.79 158.89 17093.91 37858.43 2017-07-03 01:49:31.000 184 33778.84 158.94 17093.93 88888.00 2017-07-03 01:49:32.000 184 33778.83 158.92 17093.95 88888.00 2017-07-03 01:49:33.000 184 33778.79 158.91 17093.93 88888.00 2017-07-03 01:49:34.000 184 33778.78 158.89 17093.92 88888.00 2017-07-03 01:49:35.000 184 33778.79 158.87 17093.88 37858.53 2017-07-03 01:49:36.000 184 33778.85 158.89 17093.87 88888.00 2017-07-03 01:49:37.000 184 33778.85 158.91 17093.88 88888.00 2017-07-03 01:49:38.000 184 33778.87 158.89 17093.90 88888.00 2017-07-03 01:49:39.000 184 33778.88 158.90 17093.85 88888.00 2017-07-03 01:49:40.000 184 33778.90 158.89 17093.84 37858.60 2017-07-03 01:49:41.000 184 33778.90 158.91 17093.85 88888.00 2017-07-03 01:49:42.000 184 33778.90 158.92 17093.86 88888.00 2017-07-03 01:49:43.000 184 33778.95 158.89 17093.83 88888.00 2017-07-03 01:49:44.000 184 33778.95 158.92 17093.86 88888.00 2017-07-03 01:49:45.000 184 33778.94 158.84 17093.86 37858.59 2017-07-03 01:49:46.000 184 33778.98 158.83 17093.87 88888.00 2017-07-03 01:49:47.000 184 33779.02 158.84 17093.88 88888.00 2017-07-03 01:49:48.000 184 33779.06 158.90 17093.87 88888.00 2017-07-03 01:49:49.000 184 33779.08 158.90 17093.86 88888.00 2017-07-03 01:49:50.000 184 33779.09 158.86 17093.88 37858.69 2017-07-03 01:49:51.000 184 33779.10 158.88 17093.88 88888.00 2017-07-03 01:49:52.000 184 33779.14 158.89 17093.92 88888.00 2017-07-03 01:49:53.000 184 33779.15 158.88 17093.95 88888.00 2017-07-03 01:49:54.000 184 33779.13 158.83 17093.94 88888.00 2017-07-03 01:49:55.000 184 33779.14 158.81 17093.91 37858.80 2017-07-03 01:49:56.000 184 33779.16 158.81 17093.90 88888.00 2017-07-03 01:49:57.000 184 33779.15 158.81 17093.88 88888.00 2017-07-03 01:49:58.000 184 33779.15 158.83 17093.87 88888.00 2017-07-03 01:49:59.000 184 33779.17 158.86 17093.88 88888.00 2017-07-03 01:50:00.000 184 33779.23 158.86 17093.88 37858.84 2017-07-03 01:50:01.000 184 33779.27 158.77 17093.87 88888.00 2017-07-03 01:50:02.000 184 33779.26 158.73 17093.85 88888.00 2017-07-03 01:50:03.000 184 33779.26 158.77 17093.83 88888.00 2017-07-03 01:50:04.000 184 33779.31 158.80 17093.83 88888.00 2017-07-03 01:50:05.000 184 33779.37 158.76 17093.78 37858.98 2017-07-03 01:50:06.000 184 33779.38 158.75 17093.85 88888.00 2017-07-03 01:50:07.000 184 33779.40 158.79 17093.90 88888.00 2017-07-03 01:50:08.000 184 33779.41 158.85 17093.89 88888.00 2017-07-03 01:50:09.000 184 33779.45 158.84 17093.85 88888.00 2017-07-03 01:50:10.000 184 33779.47 158.87 17093.86 37859.03 2017-07-03 01:50:11.000 184 33779.50 158.85 17093.88 88888.00 2017-07-03 01:50:12.000 184 33779.54 158.82 17093.87 88888.00 2017-07-03 01:50:13.000 184 33779.56 158.77 17093.87 88888.00 2017-07-03 01:50:14.000 184 33779.54 158.78 17093.93 88888.00 2017-07-03 01:50:15.000 184 33779.59 158.80 17093.95 37859.16 2017-07-03 01:50:16.000 184 33779.61 158.81 17093.93 88888.00 2017-07-03 01:50:17.000 184 33779.58 158.81 17093.88 88888.00 2017-07-03 01:50:18.000 184 33779.60 158.80 17093.85 88888.00 2017-07-03 01:50:19.000 184 33779.59 158.79 17093.86 88888.00 2017-07-03 01:50:20.000 184 33779.62 158.80 17093.86 37859.05 2017-07-03 01:50:21.000 184 33779.62 158.82 17093.84 88888.00 2017-07-03 01:50:22.000 184 33779.61 158.82 17093.84 88888.00 2017-07-03 01:50:23.000 184 33779.58 158.80 17093.82 88888.00 2017-07-03 01:50:24.000 184 33779.62 158.80 17093.84 88888.00 2017-07-03 01:50:25.000 184 33779.65 158.81 17093.85 37859.12 2017-07-03 01:50:26.000 184 33779.65 158.76 17093.81 88888.00 2017-07-03 01:50:27.000 184 33779.67 158.74 17093.80 88888.00 2017-07-03 01:50:28.000 184 33779.69 158.76 17093.84 88888.00 2017-07-03 01:50:29.000 184 33779.68 158.76 17093.85 88888.00 2017-07-03 01:50:30.000 184 33779.66 158.76 17093.83 37859.12 2017-07-03 01:50:31.000 184 33779.70 158.76 17093.87 88888.00 2017-07-03 01:50:32.000 184 33779.69 158.74 17093.87 88888.00 2017-07-03 01:50:33.000 184 33779.70 158.73 17093.83 88888.00 2017-07-03 01:50:34.000 184 33779.70 158.69 17093.80 88888.00 2017-07-03 01:50:35.000 184 33779.71 158.70 17093.85 37859.28 2017-07-03 01:50:36.000 184 33779.69 158.67 17093.84 88888.00 2017-07-03 01:50:37.000 184 33779.65 158.68 17093.83 88888.00 2017-07-03 01:50:38.000 184 33779.67 158.67 17093.84 88888.00 2017-07-03 01:50:39.000 184 33779.68 158.67 17093.84 88888.00 2017-07-03 01:50:40.000 184 33779.71 158.65 17093.86 37859.31 2017-07-03 01:50:41.000 184 33779.78 158.63 17093.83 88888.00 2017-07-03 01:50:42.000 184 33779.75 158.65 17093.82 88888.00 2017-07-03 01:50:43.000 184 33779.75 158.62 17093.81 88888.00 2017-07-03 01:50:44.000 184 33779.74 158.66 17093.86 88888.00 2017-07-03 01:50:45.000 184 33779.75 158.68 17093.84 37859.16 2017-07-03 01:50:46.000 184 33779.75 158.66 17093.84 88888.00 2017-07-03 01:50:47.000 184 33779.76 158.67 17093.80 88888.00 2017-07-03 01:50:48.000 184 33779.77 158.67 17093.81 88888.00 2017-07-03 01:50:49.000 184 33779.76 158.65 17093.79 88888.00 2017-07-03 01:50:50.000 184 33779.78 158.62 17093.76 37859.30 2017-07-03 01:50:51.000 184 33779.77 158.60 17093.73 88888.00 2017-07-03 01:50:52.000 184 33779.74 158.60 17093.73 88888.00 2017-07-03 01:50:53.000 184 33779.76 158.58 17093.77 88888.00 2017-07-03 01:50:54.000 184 33779.75 158.58 17093.74 88888.00 2017-07-03 01:50:55.000 184 33779.73 158.57 17093.79 37859.35 2017-07-03 01:50:56.000 184 33779.74 158.57 17093.83 88888.00 2017-07-03 01:50:57.000 184 33779.77 158.54 17093.81 88888.00 2017-07-03 01:50:58.000 184 33779.80 158.54 17093.82 88888.00 2017-07-03 01:50:59.000 184 33779.80 158.54 17093.83 88888.00 2017-07-03 01:51:00.000 184 33779.83 158.54 17093.83 37859.31 2017-07-03 01:51:01.000 184 33779.83 158.51 17093.82 88888.00 2017-07-03 01:51:02.000 184 33779.81 158.50 17093.79 88888.00 2017-07-03 01:51:03.000 184 33779.80 158.48 17093.78 88888.00 2017-07-03 01:51:04.000 184 33779.81 158.50 17093.83 88888.00 2017-07-03 01:51:05.000 184 33779.78 158.53 17093.80 37859.21 2017-07-03 01:51:06.000 184 33779.79 158.51 17093.83 88888.00 2017-07-03 01:51:07.000 184 33779.79 158.51 17093.85 88888.00 2017-07-03 01:51:08.000 184 33779.80 158.55 17093.85 88888.00 2017-07-03 01:51:09.000 184 33779.83 158.56 17093.81 88888.00 2017-07-03 01:51:10.000 184 33779.81 158.52 17093.80 37859.37 2017-07-03 01:51:11.000 184 33779.82 158.48 17093.82 88888.00 2017-07-03 01:51:12.000 184 33779.77 158.47 17093.83 88888.00 2017-07-03 01:51:13.000 184 33779.74 158.49 17093.82 88888.00 2017-07-03 01:51:14.000 184 33779.73 158.50 17093.85 88888.00 2017-07-03 01:51:15.000 184 33779.76 158.50 17093.85 37859.31 2017-07-03 01:51:16.000 184 33779.76 158.50 17093.82 88888.00 2017-07-03 01:51:17.000 184 33779.74 158.47 17093.80 88888.00 2017-07-03 01:51:18.000 184 33779.72 158.44 17093.82 88888.00 2017-07-03 01:51:19.000 184 33779.75 158.50 17093.89 88888.00 2017-07-03 01:51:20.000 184 33779.78 158.50 17093.89 37859.25 2017-07-03 01:51:21.000 184 33779.79 158.51 17093.88 88888.00 2017-07-03 01:51:22.000 184 33779.78 158.54 17093.88 88888.00 2017-07-03 01:51:23.000 184 33779.77 158.53 17093.88 88888.00 2017-07-03 01:51:24.000 184 33779.78 158.51 17093.87 88888.00 2017-07-03 01:51:25.000 184 33779.78 158.52 17093.86 37859.32 2017-07-03 01:51:26.000 184 33779.74 158.53 17093.83 88888.00 2017-07-03 01:51:27.000 184 33779.74 158.53 17093.86 88888.00 2017-07-03 01:51:28.000 184 33779.72 158.52 17093.90 88888.00 2017-07-03 01:51:29.000 184 33779.76 158.50 17093.89 88888.00 2017-07-03 01:51:30.000 184 33779.74 158.52 17093.87 37859.35 2017-07-03 01:51:31.000 184 33779.77 158.47 17093.85 88888.00 2017-07-03 01:51:32.000 184 33779.80 158.47 17093.89 88888.00 2017-07-03 01:51:33.000 184 33779.75 158.49 17093.90 88888.00 2017-07-03 01:51:34.000 184 33779.78 158.50 17093.88 88888.00 2017-07-03 01:51:35.000 184 33779.78 158.52 17093.90 37859.35 2017-07-03 01:51:36.000 184 33779.79 158.55 17093.86 88888.00 2017-07-03 01:51:37.000 184 33779.81 158.55 17093.91 88888.00 2017-07-03 01:51:38.000 184 33779.82 158.57 17093.90 88888.00 2017-07-03 01:51:39.000 184 33779.80 158.54 17093.86 88888.00 2017-07-03 01:51:40.000 184 33779.82 158.52 17093.83 37859.36 2017-07-03 01:51:41.000 184 33779.82 158.55 17093.85 88888.00 2017-07-03 01:51:42.000 184 33779.82 158.52 17093.88 88888.00 2017-07-03 01:51:43.000 184 33779.83 158.54 17093.89 88888.00 2017-07-03 01:51:44.000 184 33779.85 158.49 17093.90 88888.00 2017-07-03 01:51:45.000 184 33779.86 158.46 17093.89 37859.44 2017-07-03 01:51:46.000 184 33779.89 158.46 17093.92 88888.00 2017-07-03 01:51:47.000 184 33779.91 158.47 17093.89 88888.00 2017-07-03 01:51:48.000 184 33779.90 158.47 17093.81 88888.00 2017-07-03 01:51:49.000 184 33779.90 158.48 17093.82 88888.00 2017-07-03 01:51:50.000 184 33779.91 158.50 17093.77 37859.29 2017-07-03 01:51:51.000 184 33779.91 158.46 17093.80 88888.00 2017-07-03 01:51:52.000 184 33779.90 158.48 17093.80 88888.00 2017-07-03 01:51:53.000 184 33779.87 158.46 17093.80 88888.00 2017-07-03 01:51:54.000 184 33779.89 158.46 17093.82 88888.00 2017-07-03 01:51:55.000 184 33779.96 158.46 17093.83 37859.46 2017-07-03 01:51:56.000 184 33779.97 158.49 17093.84 88888.00 2017-07-03 01:51:57.000 184 33779.96 158.51 17093.84 88888.00 2017-07-03 01:51:58.000 184 33779.99 158.53 17093.83 88888.00 2017-07-03 01:51:59.000 184 33780.01 158.51 17093.83 88888.00 2017-07-03 01:52:00.000 184 33779.99 158.48 17093.80 37859.54 2017-07-03 01:52:01.000 184 33779.97 158.49 17093.81 88888.00 2017-07-03 01:52:02.000 184 33779.98 158.53 17093.82 88888.00 2017-07-03 01:52:03.000 184 33780.02 158.49 17093.83 88888.00 2017-07-03 01:52:04.000 184 33779.99 158.46 17093.82 88888.00 2017-07-03 01:52:05.000 184 33779.98 158.47 17093.81 37859.41 2017-07-03 01:52:06.000 184 33779.98 158.46 17093.77 88888.00 2017-07-03 01:52:07.000 184 33779.99 158.43 17093.82 88888.00 2017-07-03 01:52:08.000 184 33780.01 158.41 17093.82 88888.00 2017-07-03 01:52:09.000 184 33780.02 158.41 17093.81 88888.00 2017-07-03 01:52:10.000 184 33780.03 158.40 17093.75 37859.51 2017-07-03 01:52:11.000 184 33780.01 158.40 17093.70 88888.00 2017-07-03 01:52:12.000 184 33780.04 158.39 17093.78 88888.00 2017-07-03 01:52:13.000 184 33780.07 158.37 17093.85 88888.00 2017-07-03 01:52:14.000 184 33780.05 158.39 17093.82 88888.00 2017-07-03 01:52:15.000 184 33780.05 158.41 17093.82 37859.46 2017-07-03 01:52:16.000 184 33780.05 158.39 17093.78 88888.00 2017-07-03 01:52:17.000 184 33780.04 158.41 17093.78 88888.00 2017-07-03 01:52:18.000 184 33780.07 158.43 17093.78 88888.00 2017-07-03 01:52:19.000 184 33780.05 158.48 17093.82 88888.00 2017-07-03 01:52:20.000 184 33780.04 158.48 17093.83 37859.63 2017-07-03 01:52:21.000 184 33780.05 158.50 17093.81 88888.00 2017-07-03 01:52:22.000 184 33780.03 158.53 17093.77 88888.00 2017-07-03 01:52:23.000 184 33780.01 158.55 17093.81 88888.00 2017-07-03 01:52:24.000 184 33780.05 158.54 17093.78 88888.00 2017-07-03 01:52:25.000 184 33780.06 158.49 17093.77 37859.61 2017-07-03 01:52:26.000 184 33780.10 158.47 17093.80 88888.00 2017-07-03 01:52:27.000 184 33780.07 158.47 17093.78 88888.00 2017-07-03 01:52:28.000 184 33780.10 158.50 17093.80 88888.00 2017-07-03 01:52:29.000 184 33780.09 158.52 17093.80 88888.00 2017-07-03 01:52:30.000 184 33780.12 158.51 17093.77 37859.66 2017-07-03 01:52:31.000 184 33780.10 158.50 17093.81 88888.00 2017-07-03 01:52:32.000 184 33780.07 158.49 17093.84 88888.00 2017-07-03 01:52:33.000 184 33780.08 158.44 17093.87 88888.00 2017-07-03 01:52:34.000 184 33780.05 158.43 17093.84 88888.00 2017-07-03 01:52:35.000 184 33780.01 158.40 17093.83 37859.60 2017-07-03 01:52:36.000 184 33780.03 158.42 17093.84 88888.00 2017-07-03 01:52:37.000 184 33780.05 158.44 17093.84 88888.00 2017-07-03 01:52:38.000 184 33780.11 158.40 17093.85 88888.00 2017-07-03 01:52:39.000 184 33780.10 158.42 17093.81 88888.00 2017-07-03 01:52:40.000 184 33780.11 158.43 17093.80 37859.67 2017-07-03 01:52:41.000 184 33780.14 158.44 17093.79 88888.00 2017-07-03 01:52:42.000 184 33780.17 158.47 17093.79 88888.00 2017-07-03 01:52:43.000 184 33780.17 158.48 17093.80 88888.00 2017-07-03 01:52:44.000 184 33780.18 158.48 17093.76 88888.00 2017-07-03 01:52:45.000 184 33780.14 158.47 17093.78 37859.69 2017-07-03 01:52:46.000 184 33780.17 158.42 17093.79 88888.00 2017-07-03 01:52:47.000 184 33780.19 158.43 17093.80 88888.00 2017-07-03 01:52:48.000 184 33780.18 158.44 17093.82 88888.00 2017-07-03 01:52:49.000 184 33780.18 158.47 17093.83 88888.00 2017-07-03 01:52:50.000 184 33780.18 158.49 17093.84 37859.67 2017-07-03 01:52:51.000 184 33780.14 158.52 17093.83 88888.00 2017-07-03 01:52:52.000 184 33780.19 158.51 17093.81 88888.00 2017-07-03 01:52:53.000 184 33780.22 158.47 17093.81 88888.00 2017-07-03 01:52:54.000 184 33780.22 158.47 17093.79 88888.00 2017-07-03 01:52:55.000 184 33780.22 158.47 17093.78 37859.80 2017-07-03 01:52:56.000 184 33780.24 158.48 17093.78 88888.00 2017-07-03 01:52:57.000 184 33780.23 158.47 17093.77 88888.00 2017-07-03 01:52:58.000 184 33780.21 158.50 17093.80 88888.00 2017-07-03 01:52:59.000 184 33780.23 158.48 17093.75 88888.00 2017-07-03 01:53:00.000 184 33780.21 158.46 17093.78 37859.78 2017-07-03 01:53:01.000 184 33780.24 158.49 17093.80 88888.00 2017-07-03 01:53:02.000 184 33780.25 158.48 17093.83 88888.00 2017-07-03 01:53:03.000 184 33780.29 158.41 17093.83 88888.00 2017-07-03 01:53:04.000 184 33780.26 158.40 17093.83 88888.00 2017-07-03 01:53:05.000 184 33780.24 158.39 17093.77 37859.82 2017-07-03 01:53:06.000 184 33780.21 158.43 17093.77 88888.00 2017-07-03 01:53:07.000 184 33780.20 158.45 17093.81 88888.00 2017-07-03 01:53:08.000 184 33780.22 158.45 17093.78 88888.00 2017-07-03 01:53:09.000 184 33780.22 158.42 17093.79 88888.00 2017-07-03 01:53:10.000 184 33780.28 158.43 17093.77 37859.77 2017-07-03 01:53:11.000 184 33780.34 158.42 17093.77 88888.00 2017-07-03 01:53:12.000 184 33780.35 158.38 17093.75 88888.00 2017-07-03 01:53:13.000 184 33780.35 158.38 17093.76 88888.00 2017-07-03 01:53:14.000 184 33780.36 158.40 17093.76 88888.00 2017-07-03 01:53:15.000 184 33780.35 158.43 17093.77 37859.82 2017-07-03 01:53:16.000 184 33780.39 158.44 17093.79 88888.00 2017-07-03 01:53:17.000 184 33780.40 158.45 17093.79 88888.00 2017-07-03 01:53:18.000 184 33780.40 158.44 17093.81 88888.00 2017-07-03 01:53:19.000 184 33780.42 158.40 17093.82 88888.00 2017-07-03 01:53:20.000 184 33780.49 158.41 17093.83 37859.92 2017-07-03 01:53:21.000 184 33780.47 158.40 17093.85 88888.00 2017-07-03 01:53:22.000 184 33780.42 158.44 17093.85 88888.00 2017-07-03 01:53:23.000 184 33780.43 158.42 17093.84 88888.00 2017-07-03 01:53:24.000 184 33780.49 158.41 17093.84 88888.00 2017-07-03 01:53:25.000 184 33780.44 158.38 17093.82 37859.79 2017-07-03 01:53:26.000 184 33780.46 158.35 17093.82 88888.00 2017-07-03 01:53:27.000 184 33780.48 158.36 17093.85 88888.00 2017-07-03 01:53:28.000 184 33780.50 158.32 17093.82 88888.00 2017-07-03 01:53:29.000 184 33780.49 158.36 17093.74 88888.00 2017-07-03 01:53:30.000 184 33780.51 158.39 17093.75 37859.99 2017-07-03 01:53:31.000 184 33780.55 158.39 17093.78 88888.00 2017-07-03 01:53:32.000 184 33780.54 158.35 17093.81 88888.00 2017-07-03 01:53:33.000 184 33780.52 158.37 17093.80 88888.00 2017-07-03 01:53:34.000 184 33780.50 158.41 17093.78 88888.00 2017-07-03 01:53:35.000 184 33780.50 158.36 17093.80 37860.03 2017-07-03 01:53:36.000 184 33780.54 158.34 17093.80 88888.00 2017-07-03 01:53:37.000 184 33780.51 158.31 17093.78 88888.00 2017-07-03 01:53:38.000 184 33780.50 158.34 17093.80 88888.00 2017-07-03 01:53:39.000 184 33780.51 158.37 17093.79 88888.00 2017-07-03 01:53:40.000 184 33780.53 158.35 17093.78 37859.98 2017-07-03 01:53:41.000 184 33780.54 158.34 17093.78 88888.00 2017-07-03 01:53:42.000 184 33780.56 158.36 17093.77 88888.00 2017-07-03 01:53:43.000 184 33780.55 158.42 17093.79 88888.00 2017-07-03 01:53:44.000 184 33780.57 158.37 17093.81 88888.00 2017-07-03 01:53:45.000 184 33780.57 158.37 17093.77 37859.98 2017-07-03 01:53:46.000 184 33780.58 158.40 17093.75 88888.00 2017-07-03 01:53:47.000 184 33780.54 158.48 17093.72 88888.00 2017-07-03 01:53:48.000 184 33780.55 158.41 17093.71 88888.00 2017-07-03 01:53:49.000 184 33780.54 158.39 17093.70 88888.00 2017-07-03 01:53:50.000 184 33780.53 158.43 17093.76 37859.85 2017-07-03 01:53:51.000 184 33780.51 158.43 17093.73 88888.00 2017-07-03 01:53:52.000 184 33780.52 158.41 17093.73 88888.00 2017-07-03 01:53:53.000 184 33780.53 158.43 17093.74 88888.00 2017-07-03 01:53:54.000 184 33780.51 158.39 17093.75 88888.00 2017-07-03 01:53:55.000 184 33780.54 158.36 17093.76 37860.01 2017-07-03 01:53:56.000 184 33780.55 158.34 17093.80 88888.00 2017-07-03 01:53:57.000 184 33780.52 158.34 17093.76 88888.00 2017-07-03 01:53:58.000 184 33780.53 158.38 17093.77 88888.00 2017-07-03 01:53:59.000 184 33780.55 158.32 17093.77 88888.00 2017-07-03 01:54:00.000 184 33780.54 158.36 17093.77 37859.97 2017-07-03 01:54:01.000 184 33780.54 158.38 17093.78 88888.00 2017-07-03 01:54:02.000 184 33780.55 158.36 17093.75 88888.00 2017-07-03 01:54:03.000 184 33780.53 158.34 17093.70 88888.00 2017-07-03 01:54:04.000 184 33780.57 158.37 17093.70 88888.00 2017-07-03 01:54:05.000 184 33780.58 158.38 17093.74 37859.92 2017-07-03 01:54:06.000 184 33780.55 158.34 17093.71 88888.00 2017-07-03 01:54:07.000 184 33780.56 158.35 17093.75 88888.00 2017-07-03 01:54:08.000 184 33780.56 158.35 17093.77 88888.00 2017-07-03 01:54:09.000 184 33780.59 158.38 17093.75 88888.00 2017-07-03 01:54:10.000 184 33780.58 158.40 17093.76 37859.95 2017-07-03 01:54:11.000 184 33780.57 158.41 17093.74 88888.00 2017-07-03 01:54:12.000 184 33780.59 158.42 17093.72 88888.00 2017-07-03 01:54:13.000 184 33780.62 158.44 17093.73 88888.00 2017-07-03 01:54:14.000 184 33780.61 158.42 17093.77 88888.00 2017-07-03 01:54:15.000 184 33780.57 158.39 17093.76 37859.97 2017-07-03 01:54:16.000 184 33780.56 158.41 17093.76 88888.00 2017-07-03 01:54:17.000 184 33780.56 158.39 17093.77 88888.00 2017-07-03 01:54:18.000 184 33780.56 158.36 17093.78 88888.00 2017-07-03 01:54:19.000 184 33780.55 158.39 17093.75 88888.00 2017-07-03 01:54:20.000 184 33780.54 158.35 17093.82 37859.95 2017-07-03 01:54:21.000 184 33780.54 158.34 17093.83 88888.00 2017-07-03 01:54:22.000 184 33780.54 158.31 17093.83 88888.00 2017-07-03 01:54:23.000 184 33780.56 158.32 17093.80 88888.00 2017-07-03 01:54:24.000 184 33780.55 158.35 17093.81 88888.00 2017-07-03 01:54:25.000 184 33780.57 158.32 17093.81 37859.82 2017-07-03 01:54:26.000 184 33780.59 158.32 17093.84 88888.00 2017-07-03 01:54:27.000 184 33780.54 158.36 17093.83 88888.00 2017-07-03 01:54:28.000 184 33780.56 158.36 17093.80 88888.00 2017-07-03 01:54:29.000 184 33780.56 158.36 17093.82 88888.00 2017-07-03 01:54:30.000 184 33780.56 158.34 17093.83 37859.85 2017-07-03 01:54:31.000 184 33780.53 158.33 17093.83 88888.00 2017-07-03 01:54:32.000 184 33780.50 158.32 17093.78 88888.00 2017-07-03 01:54:33.000 184 33780.52 158.32 17093.78 88888.00 2017-07-03 01:54:34.000 184 33780.54 158.31 17093.76 88888.00 2017-07-03 01:54:35.000 184 33780.47 158.32 17093.76 37859.92 2017-07-03 01:54:36.000 184 33780.44 158.32 17093.81 88888.00 2017-07-03 01:54:37.000 184 33780.47 158.32 17093.82 88888.00 2017-07-03 01:54:38.000 184 33780.53 158.29 17093.78 88888.00 2017-07-03 01:54:39.000 184 33780.52 158.33 17093.80 88888.00 2017-07-03 01:54:40.000 184 33780.48 158.35 17093.79 37859.89 2017-07-03 01:54:41.000 184 33780.46 158.34 17093.76 88888.00 2017-07-03 01:54:42.000 184 33780.45 158.34 17093.73 88888.00 2017-07-03 01:54:43.000 184 33780.42 158.37 17093.70 88888.00 2017-07-03 01:54:44.000 184 33780.44 158.37 17093.74 88888.00 2017-07-03 01:54:45.000 184 33780.41 158.36 17093.77 37859.87 2017-07-03 01:54:46.000 184 33780.37 158.34 17093.81 88888.00 2017-07-03 01:54:47.000 184 33780.39 158.35 17093.79 88888.00 2017-07-03 01:54:48.000 184 33780.38 158.35 17093.77 88888.00 2017-07-03 01:54:49.000 184 33780.36 158.34 17093.72 88888.00 2017-07-03 01:54:50.000 184 33780.39 158.32 17093.73 37859.76 2017-07-03 01:54:51.000 184 33780.36 158.32 17093.77 88888.00 2017-07-03 01:54:52.000 184 33780.35 158.34 17093.75 88888.00 2017-07-03 01:54:53.000 184 33780.37 158.34 17093.74 88888.00 2017-07-03 01:54:54.000 184 33780.36 158.33 17093.74 88888.00 2017-07-03 01:54:55.000 184 33780.37 158.31 17093.72 37859.72 2017-07-03 01:54:56.000 184 33780.39 158.37 17093.73 88888.00 2017-07-03 01:54:57.000 184 33780.42 158.40 17093.76 88888.00 2017-07-03 01:54:58.000 184 33780.38 158.39 17093.74 88888.00 2017-07-03 01:54:59.000 184 33780.37 158.39 17093.70 88888.00 2017-07-03 01:55:00.000 184 33780.39 158.37 17093.75 37859.80 2017-07-03 01:55:01.000 184 33780.35 158.36 17093.78 88888.00 2017-07-03 01:55:02.000 184 33780.34 158.35 17093.79 88888.00 2017-07-03 01:55:03.000 184 33780.32 158.33 17093.80 88888.00 2017-07-03 01:55:04.000 184 33780.31 158.30 17093.76 88888.00 2017-07-03 01:55:05.000 184 33780.36 158.32 17093.73 37859.95 2017-07-03 01:55:06.000 184 33780.34 158.35 17093.78 88888.00 2017-07-03 01:55:07.000 184 33780.31 158.37 17093.79 88888.00 2017-07-03 01:55:08.000 184 33780.34 158.37 17093.78 88888.00 2017-07-03 01:55:09.000 184 33780.33 158.38 17093.79 88888.00 2017-07-03 01:55:10.000 184 33780.34 158.34 17093.80 37859.67 2017-07-03 01:55:11.000 184 33780.34 158.31 17093.82 88888.00 2017-07-03 01:55:12.000 184 33780.30 158.31 17093.81 88888.00 2017-07-03 01:55:13.000 184 33780.30 158.38 17093.76 88888.00 2017-07-03 01:55:14.000 184 33780.31 158.33 17093.77 88888.00 2017-07-03 01:55:15.000 184 33780.25 158.31 17093.77 37859.66 2017-07-03 01:55:16.000 184 33780.21 158.32 17093.77 88888.00 2017-07-03 01:55:17.000 184 33780.22 158.35 17093.74 88888.00 2017-07-03 01:55:18.000 184 33780.25 158.36 17093.77 88888.00 2017-07-03 01:55:19.000 184 33780.25 158.31 17093.77 88888.00 2017-07-03 01:55:20.000 184 33780.28 158.33 17093.79 37859.67 2017-07-03 01:55:21.000 184 33780.32 158.30 17093.78 88888.00 2017-07-03 01:55:22.000 184 33780.31 158.30 17093.78 88888.00 2017-07-03 01:55:23.000 184 33780.29 158.30 17093.79 88888.00 2017-07-03 01:55:24.000 184 33780.29 158.29 17093.81 88888.00 2017-07-03 01:55:25.000 184 33780.28 158.26 17093.80 37859.76 2017-07-03 01:55:26.000 184 33780.31 158.25 17093.83 88888.00 2017-07-03 01:55:27.000 184 33780.28 158.24 17093.83 88888.00 2017-07-03 01:55:28.000 184 33780.21 158.31 17093.78 88888.00 2017-07-03 01:55:29.000 184 33780.21 158.29 17093.77 88888.00 2017-07-03 01:55:30.000 184 33780.23 158.24 17093.79 37859.78 2017-07-03 01:55:31.000 184 33780.23 158.24 17093.80 88888.00 2017-07-03 01:55:32.000 184 33780.26 158.25 17093.78 88888.00 2017-07-03 01:55:33.000 184 33780.27 158.28 17093.80 88888.00 2017-07-03 01:55:34.000 184 33780.24 158.27 17093.81 88888.00 2017-07-03 01:55:35.000 184 33780.21 158.27 17093.78 37859.70 2017-07-03 01:55:36.000 184 33780.20 158.33 17093.78 88888.00 2017-07-03 01:55:37.000 184 33780.20 158.30 17093.80 88888.00 2017-07-03 01:55:38.000 184 33780.18 158.32 17093.83 88888.00 2017-07-03 01:55:39.000 184 33780.16 158.37 17093.81 88888.00 2017-07-03 01:55:40.000 184 33780.15 158.37 17093.79 37859.66 2017-07-03 01:55:41.000 184 33780.14 158.33 17093.80 88888.00 2017-07-03 01:55:42.000 184 33780.15 158.36 17093.80 88888.00 2017-07-03 01:55:43.000 184 33780.17 158.41 17093.81 88888.00 2017-07-03 01:55:44.000 184 33780.19 158.39 17093.78 88888.00 2017-07-03 01:55:45.000 184 33780.15 158.40 17093.80 37859.60 2017-07-03 01:55:46.000 184 33780.14 158.38 17093.81 88888.00 2017-07-03 01:55:47.000 184 33780.17 158.37 17093.77 88888.00 2017-07-03 01:55:48.000 184 33780.17 158.34 17093.79 88888.00 2017-07-03 01:55:49.000 184 33780.18 158.37 17093.81 88888.00 2017-07-03 01:55:50.000 184 33780.20 158.37 17093.80 37859.65 2017-07-03 01:55:51.000 184 33780.20 158.40 17093.80 88888.00 2017-07-03 01:55:52.000 184 33780.22 158.42 17093.78 88888.00 2017-07-03 01:55:53.000 184 33780.19 158.40 17093.82 88888.00 2017-07-03 01:55:54.000 184 33780.17 158.36 17093.83 88888.00 2017-07-03 01:55:55.000 184 33780.17 158.35 17093.80 37859.66 2017-07-03 01:55:56.000 184 33780.20 158.36 17093.77 88888.00 2017-07-03 01:55:57.000 184 33780.19 158.36 17093.77 88888.00 2017-07-03 01:55:58.000 184 33780.20 158.34 17093.80 88888.00 2017-07-03 01:55:59.000 184 33780.18 158.35 17093.82 88888.00 2017-07-03 01:56:00.000 184 33780.17 158.33 17093.81 37859.64 2017-07-03 01:56:01.000 184 33780.18 158.36 17093.84 88888.00 2017-07-03 01:56:02.000 184 33780.16 158.34 17093.86 88888.00 2017-07-03 01:56:03.000 184 33780.14 158.32 17093.86 88888.00 2017-07-03 01:56:04.000 184 33780.17 158.35 17093.81 88888.00 2017-07-03 01:56:05.000 184 33780.20 158.35 17093.84 37859.48 2017-07-03 01:56:06.000 184 33780.14 158.38 17093.82 88888.00 2017-07-03 01:56:07.000 184 33780.15 158.40 17093.85 88888.00 2017-07-03 01:56:08.000 184 33780.12 158.38 17093.83 88888.00 2017-07-03 01:56:09.000 184 33780.09 158.37 17093.84 88888.00 2017-07-03 01:56:10.000 184 33780.10 158.41 17093.82 37859.58 2017-07-03 01:56:11.000 184 33780.15 158.40 17093.80 88888.00 2017-07-03 01:56:12.000 184 33780.18 158.39 17093.82 88888.00 2017-07-03 01:56:13.000 184 33780.17 158.40 17093.81 88888.00 2017-07-03 01:56:14.000 184 33780.12 158.39 17093.82 88888.00 2017-07-03 01:56:15.000 184 33780.07 158.38 17093.84 37859.56 2017-07-03 01:56:16.000 184 33780.08 158.41 17093.83 88888.00 2017-07-03 01:56:17.000 184 33780.11 158.40 17093.79 88888.00 2017-07-03 01:56:18.000 184 33780.10 158.35 17093.82 88888.00 2017-07-03 01:56:19.000 184 33780.08 158.33 17093.80 88888.00 2017-07-03 01:56:20.000 184 33780.09 158.35 17093.80 37859.57 2017-07-03 01:56:21.000 184 33780.08 158.38 17093.82 88888.00 2017-07-03 01:56:22.000 184 33780.09 158.40 17093.85 88888.00 2017-07-03 01:56:23.000 184 33780.10 158.40 17093.85 88888.00 2017-07-03 01:56:24.000 184 33780.11 158.40 17093.84 88888.00 2017-07-03 01:56:25.000 184 33780.12 158.40 17093.82 37859.52 2017-07-03 01:56:26.000 184 33780.10 158.39 17093.82 88888.00 2017-07-03 01:56:27.000 184 33780.07 158.41 17093.80 88888.00 2017-07-03 01:56:28.000 184 33780.12 158.44 17093.81 88888.00 2017-07-03 01:56:29.000 184 33780.09 158.44 17093.82 88888.00 2017-07-03 01:56:30.000 184 33780.11 158.46 17093.82 37859.62 2017-07-03 01:56:31.000 184 33780.12 158.48 17093.83 88888.00 2017-07-03 01:56:32.000 184 33780.08 158.48 17093.82 88888.00 2017-07-03 01:56:33.000 184 33780.10 158.48 17093.85 88888.00 2017-07-03 01:56:34.000 184 33780.10 158.45 17093.83 88888.00 2017-07-03 01:56:35.000 184 33780.07 158.44 17093.83 37859.65 2017-07-03 01:56:36.000 184 33780.11 158.43 17093.85 88888.00 2017-07-03 01:56:37.000 184 33780.11 158.46 17093.83 88888.00 2017-07-03 01:56:38.000 184 33780.11 158.46 17093.80 88888.00 2017-07-03 01:56:39.000 184 33780.12 158.46 17093.83 88888.00 2017-07-03 01:56:40.000 184 33780.13 158.45 17093.79 37859.62 2017-07-03 01:56:41.000 184 33780.14 158.45 17093.80 88888.00 2017-07-03 01:56:42.000 184 33780.11 158.42 17093.79 88888.00 2017-07-03 01:56:43.000 184 33780.14 158.42 17093.79 88888.00 2017-07-03 01:56:44.000 184 33780.16 158.40 17093.81 88888.00 2017-07-03 01:56:45.000 184 33780.14 158.38 17093.81 37859.68 2017-07-03 01:56:46.000 184 33780.17 158.36 17093.78 88888.00 2017-07-03 01:56:47.000 184 33780.14 158.39 17093.84 88888.00 2017-07-03 01:56:48.000 184 33780.19 158.39 17093.83 88888.00 2017-07-03 01:56:49.000 184 33780.18 158.39 17093.82 88888.00 2017-07-03 01:56:50.000 184 33780.16 158.39 17093.80 37859.69 2017-07-03 01:56:51.000 184 33780.16 158.38 17093.84 88888.00 2017-07-03 01:56:52.000 184 33780.16 158.43 17093.84 88888.00 2017-07-03 01:56:53.000 184 33780.17 158.42 17093.86 88888.00 2017-07-03 01:56:54.000 184 33780.16 158.44 17093.83 88888.00 2017-07-03 01:56:55.000 184 33780.17 158.45 17093.88 37859.56 2017-07-03 01:56:56.000 184 33780.19 158.42 17093.90 88888.00 2017-07-03 01:56:57.000 184 33780.20 158.38 17093.90 88888.00 2017-07-03 01:56:58.000 184 33780.20 158.43 17093.91 88888.00 2017-07-03 01:56:59.000 184 33780.19 158.46 17093.89 88888.00 2017-07-03 01:57:00.000 184 33780.15 158.47 17093.85 37859.70 2017-07-03 01:57:01.000 184 33780.16 158.45 17093.86 88888.00 2017-07-03 01:57:02.000 184 33780.19 158.44 17093.89 88888.00 2017-07-03 01:57:03.000 184 33780.18 158.45 17093.90 88888.00 2017-07-03 01:57:04.000 184 33780.17 158.44 17093.90 88888.00 2017-07-03 01:57:05.000 184 33780.18 158.49 17093.90 37859.63 2017-07-03 01:57:06.000 184 33780.25 158.52 17093.95 88888.00 2017-07-03 01:57:07.000 184 33780.20 158.47 17093.86 88888.00 2017-07-03 01:57:08.000 184 33780.15 158.48 17093.85 88888.00 2017-07-03 01:57:09.000 184 33780.17 158.51 17093.84 88888.00 2017-07-03 01:57:10.000 184 33780.14 158.54 17093.92 37859.54 2017-07-03 01:57:11.000 184 33780.16 158.56 17093.93 88888.00 2017-07-03 01:57:12.000 184 33780.15 158.51 17093.90 88888.00 2017-07-03 01:57:13.000 184 33780.15 158.52 17093.88 88888.00 2017-07-03 01:57:14.000 184 33780.13 158.48 17093.92 88888.00 2017-07-03 01:57:15.000 184 33780.16 158.48 17093.94 37859.68 2017-07-03 01:57:16.000 184 33780.16 158.50 17093.92 88888.00 2017-07-03 01:57:17.000 184 33780.15 158.52 17093.88 88888.00 2017-07-03 01:57:18.000 184 33780.16 158.54 17093.92 88888.00 2017-07-03 01:57:19.000 184 33780.19 158.48 17093.94 88888.00 2017-07-03 01:57:20.000 184 33780.20 158.52 17093.91 37859.57 2017-07-03 01:57:21.000 184 33780.16 158.52 17093.89 88888.00 2017-07-03 01:57:22.000 184 33780.15 158.49 17093.86 88888.00 2017-07-03 01:57:23.000 184 33780.13 158.51 17093.88 88888.00 2017-07-03 01:57:24.000 184 33780.14 158.53 17093.89 88888.00 2017-07-03 01:57:25.000 184 33780.14 158.49 17093.87 37859.65 2017-07-03 01:57:26.000 184 33780.14 158.46 17093.87 88888.00 2017-07-03 01:57:27.000 184 33780.12 158.48 17093.86 88888.00 2017-07-03 01:57:28.000 184 33780.14 158.51 17093.85 88888.00 2017-07-03 01:57:29.000 184 33780.10 158.49 17093.84 88888.00 2017-07-03 01:57:30.000 184 33780.10 158.50 17093.88 37859.48 2017-07-03 01:57:31.000 184 33780.13 158.52 17093.85 88888.00 2017-07-03 01:57:32.000 184 33780.08 158.52 17093.88 88888.00 2017-07-03 01:57:33.000 184 33780.05 158.54 17093.84 88888.00 2017-07-03 01:57:34.000 184 33780.08 158.59 17093.84 88888.00 2017-07-03 01:57:35.000 184 33780.10 158.58 17093.85 37859.62 2017-07-03 01:57:36.000 184 33780.10 158.55 17093.88 88888.00 2017-07-03 01:57:37.000 184 33780.08 158.58 17093.92 88888.00 2017-07-03 01:57:38.000 184 33780.07 158.54 17093.87 88888.00 2017-07-03 01:57:39.000 184 33780.11 158.49 17093.83 88888.00 2017-07-03 01:57:40.000 184 33780.11 158.51 17093.86 37859.57 2017-07-03 01:57:41.000 184 33780.14 158.55 17093.89 88888.00 2017-07-03 01:57:42.000 184 33780.16 158.57 17093.88 88888.00 2017-07-03 01:57:43.000 184 33780.12 158.53 17093.87 88888.00 2017-07-03 01:57:44.000 184 33780.10 158.53 17093.85 88888.00 2017-07-03 01:57:45.000 184 33780.09 158.51 17093.83 37859.58 2017-07-03 01:57:46.000 184 33780.10 158.53 17093.83 88888.00 2017-07-03 01:57:47.000 184 33780.12 158.53 17093.80 88888.00 2017-07-03 01:57:48.000 184 33780.09 158.55 17093.82 88888.00 2017-07-03 01:57:49.000 184 33780.04 158.57 17093.81 88888.00 2017-07-03 01:57:50.000 184 33780.05 158.58 17093.85 37859.45 2017-07-03 01:57:51.000 184 33780.05 158.56 17093.89 88888.00 2017-07-03 01:57:52.000 184 33780.08 158.62 17093.91 88888.00 2017-07-03 01:57:53.000 184 33780.08 158.60 17093.88 88888.00 2017-07-03 01:57:54.000 184 33780.05 158.59 17093.89 88888.00 2017-07-03 01:57:55.000 184 33780.03 158.62 17093.85 37859.40 2017-07-03 01:57:56.000 184 33780.00 158.59 17093.85 88888.00 2017-07-03 01:57:57.000 184 33779.94 158.61 17093.87 88888.00 2017-07-03 01:57:58.000 184 33779.93 158.61 17093.89 88888.00 2017-07-03 01:57:59.000 184 33779.93 158.60 17093.90 88888.00 2017-07-03 01:58:00.000 184 33779.95 158.59 17093.89 37859.49 2017-07-03 01:58:01.000 184 33779.97 158.61 17093.89 88888.00 2017-07-03 01:58:02.000 184 33779.99 158.60 17093.90 88888.00 2017-07-03 01:58:03.000 184 33779.98 158.60 17093.88 88888.00 2017-07-03 01:58:04.000 184 33780.00 158.60 17093.87 88888.00 2017-07-03 01:58:05.000 184 33779.99 158.59 17093.85 37859.58 2017-07-03 01:58:06.000 184 33779.97 158.64 17093.88 88888.00 2017-07-03 01:58:07.000 184 33779.97 158.60 17093.91 88888.00 2017-07-03 01:58:08.000 184 33779.95 158.59 17093.89 88888.00 2017-07-03 01:58:09.000 184 33779.94 158.61 17093.85 88888.00 2017-07-03 01:58:10.000 184 33779.98 158.62 17093.83 37859.44 2017-07-03 01:58:11.000 184 33779.97 158.61 17093.85 88888.00 2017-07-03 01:58:12.000 184 33779.93 158.66 17093.90 88888.00 2017-07-03 01:58:13.000 184 33779.92 158.66 17093.90 88888.00 2017-07-03 01:58:14.000 184 33779.98 158.62 17093.86 88888.00 2017-07-03 01:58:15.000 184 33779.94 158.67 17093.85 37859.46 2017-07-03 01:58:16.000 184 33779.89 158.71 17093.87 88888.00 2017-07-03 01:58:17.000 184 33779.87 158.70 17093.85 88888.00 2017-07-03 01:58:18.000 184 33779.87 158.70 17093.83 88888.00 2017-07-03 01:58:19.000 184 33779.85 158.68 17093.82 88888.00 2017-07-03 01:58:20.000 184 33779.87 158.69 17093.78 37859.41 2017-07-03 01:58:21.000 184 33779.85 158.70 17093.82 88888.00 2017-07-03 01:58:22.000 184 33779.83 158.67 17093.83 88888.00 2017-07-03 01:58:23.000 184 33779.87 158.66 17093.79 88888.00 2017-07-03 01:58:24.000 184 33779.90 158.68 17093.83 88888.00 2017-07-03 01:58:25.000 184 33779.91 158.67 17093.87 37859.43 2017-07-03 01:58:26.000 184 33779.92 158.68 17093.89 88888.00 2017-07-03 01:58:27.000 184 33779.89 158.67 17093.92 88888.00 2017-07-03 01:58:28.000 184 33779.86 158.60 17093.86 88888.00 2017-07-03 01:58:29.000 184 33779.83 158.60 17093.84 88888.00 2017-07-03 01:58:30.000 184 33779.85 158.62 17093.86 37859.29 2017-07-03 01:58:31.000 184 33779.85 158.60 17093.84 88888.00 2017-07-03 01:58:32.000 184 33779.87 158.65 17093.90 88888.00 2017-07-03 01:58:33.000 184 33779.87 158.63 17093.87 88888.00 2017-07-03 01:58:34.000 184 33779.81 158.66 17093.84 88888.00 2017-07-03 01:58:35.000 184 33779.81 158.64 17093.84 37859.33 2017-07-03 01:58:36.000 184 33779.83 158.60 17093.87 88888.00 2017-07-03 01:58:37.000 184 33779.83 158.61 17093.87 88888.00 2017-07-03 01:58:38.000 184 33779.83 158.63 17093.84 88888.00 2017-07-03 01:58:39.000 184 33779.87 158.65 17093.84 88888.00 2017-07-03 01:58:40.000 184 33779.83 158.63 17093.83 37859.36 2017-07-03 01:58:41.000 184 33779.83 158.61 17093.81 88888.00 2017-07-03 01:58:42.000 184 33779.88 158.64 17093.81 88888.00 2017-07-03 01:58:43.000 184 33779.86 158.63 17093.81 88888.00 2017-07-03 01:58:44.000 184 33779.86 158.63 17093.83 88888.00 2017-07-03 01:58:45.000 184 33779.81 158.68 17093.86 37859.35 2017-07-03 01:58:46.000 184 33779.78 158.69 17093.92 88888.00 2017-07-03 01:58:47.000 184 33779.80 158.69 17093.93 88888.00 2017-07-03 01:58:48.000 184 33779.78 158.70 17093.96 88888.00 2017-07-03 01:58:49.000 184 33779.81 158.71 17093.95 88888.00 2017-07-03 01:58:50.000 184 33779.81 158.67 17093.90 37859.39 2017-07-03 01:58:51.000 184 33779.79 158.62 17093.86 88888.00 2017-07-03 01:58:52.000 184 33779.77 158.63 17093.86 88888.00 2017-07-03 01:58:53.000 184 33779.82 158.66 17093.84 88888.00 2017-07-03 01:58:54.000 184 33779.88 158.70 17093.84 88888.00 2017-07-03 01:58:55.000 184 33779.86 158.70 17093.86 37859.31 2017-07-03 01:58:56.000 184 33779.81 158.69 17093.85 88888.00 2017-07-03 01:58:57.000 184 33779.78 158.70 17093.85 88888.00 2017-07-03 01:58:58.000 184 33779.79 158.71 17093.76 88888.00 2017-07-03 01:58:59.000 184 33779.77 158.67 17093.80 88888.00 2017-07-03 01:59:00.000 184 33779.76 158.69 17093.87 37859.31 2017-07-03 01:59:01.000 184 33779.79 158.65 17093.84 88888.00 2017-07-03 01:59:02.000 184 33779.79 158.68 17093.84 88888.00 2017-07-03 01:59:03.000 184 33779.79 158.72 17093.82 88888.00 2017-07-03 01:59:04.000 184 33779.74 158.76 17093.78 88888.00 2017-07-03 01:59:05.000 184 33779.76 158.75 17093.80 37859.24 2017-07-03 01:59:06.000 184 33779.80 158.76 17093.79 88888.00 2017-07-03 01:59:07.000 184 33779.77 158.78 17093.80 88888.00 2017-07-03 01:59:08.000 184 33779.76 158.79 17093.84 88888.00 2017-07-03 01:59:09.000 184 33779.69 158.69 17093.83 88888.00 2017-07-03 01:59:10.000 184 33779.72 158.66 17093.85 37859.36 2017-07-03 01:59:11.000 184 33779.73 158.66 17093.83 88888.00 2017-07-03 01:59:12.000 184 33779.71 158.66 17093.76 88888.00 2017-07-03 01:59:13.000 184 33779.72 158.75 17093.80 88888.00 2017-07-03 01:59:14.000 184 33779.75 158.77 17093.81 88888.00 2017-07-03 01:59:15.000 184 33779.76 158.72 17093.80 37859.34 2017-07-03 01:59:16.000 184 33779.73 158.71 17093.81 88888.00 2017-07-03 01:59:17.000 184 33779.72 158.76 17093.82 88888.00 2017-07-03 01:59:18.000 184 33779.75 158.77 17093.81 88888.00 2017-07-03 01:59:19.000 184 33779.75 158.77 17093.80 88888.00 2017-07-03 01:59:20.000 184 33779.78 158.76 17093.78 37859.36 2017-07-03 01:59:21.000 184 33779.75 158.76 17093.78 88888.00 2017-07-03 01:59:22.000 184 33779.74 158.76 17093.80 88888.00 2017-07-03 01:59:23.000 184 33779.73 158.75 17093.83 88888.00 2017-07-03 01:59:24.000 184 33779.72 158.69 17093.78 88888.00 2017-07-03 01:59:25.000 184 33779.74 158.69 17093.79 37859.24 2017-07-03 01:59:26.000 184 33779.74 158.70 17093.79 88888.00 2017-07-03 01:59:27.000 184 33779.75 158.72 17093.80 88888.00 2017-07-03 01:59:28.000 184 33779.76 158.72 17093.78 88888.00 2017-07-03 01:59:29.000 184 33779.74 158.75 17093.77 88888.00 2017-07-03 01:59:30.000 184 33779.76 158.71 17093.80 37859.37 2017-07-03 01:59:31.000 184 33779.78 158.73 17093.81 88888.00 2017-07-03 01:59:32.000 184 33779.75 158.66 17093.76 88888.00 2017-07-03 01:59:33.000 184 33779.78 158.67 17093.78 88888.00 2017-07-03 01:59:34.000 184 33779.80 158.70 17093.76 88888.00 2017-07-03 01:59:35.000 184 33779.76 158.65 17093.80 37859.46 2017-07-03 01:59:36.000 184 33779.77 158.68 17093.82 88888.00 2017-07-03 01:59:37.000 184 33779.80 158.70 17093.80 88888.00 2017-07-03 01:59:38.000 184 33779.80 158.67 17093.80 88888.00 2017-07-03 01:59:39.000 184 33779.84 158.72 17093.83 88888.00 2017-07-03 01:59:40.000 184 33779.84 158.66 17093.87 37859.24 2017-07-03 01:59:41.000 184 33779.83 158.66 17093.85 88888.00 2017-07-03 01:59:42.000 184 33779.85 158.65 17093.82 88888.00 2017-07-03 01:59:43.000 184 33779.83 158.63 17093.80 88888.00 2017-07-03 01:59:44.000 184 33779.79 158.62 17093.82 88888.00 2017-07-03 01:59:45.000 184 33779.79 158.61 17093.83 37859.38 2017-07-03 01:59:46.000 184 33779.79 158.63 17093.81 88888.00 2017-07-03 01:59:47.000 184 33779.79 158.68 17093.78 88888.00 2017-07-03 01:59:48.000 184 33779.77 158.69 17093.77 88888.00 2017-07-03 01:59:49.000 184 33779.78 158.68 17093.80 88888.00 2017-07-03 01:59:50.000 184 33779.79 158.68 17093.83 37859.37 2017-07-03 01:59:51.000 184 33779.81 158.80 17093.79 88888.00 2017-07-03 01:59:52.000 184 33779.78 158.80 17093.76 88888.00 2017-07-03 01:59:53.000 184 33779.77 158.78 17093.78 88888.00 2017-07-03 01:59:54.000 184 33779.80 158.78 17093.80 88888.00 2017-07-03 01:59:55.000 184 33779.83 158.81 17093.80 37859.35 2017-07-03 01:59:56.000 184 33779.82 158.82 17093.76 88888.00 2017-07-03 01:59:57.000 184 33779.82 158.80 17093.79 88888.00 2017-07-03 01:59:58.000 184 33779.88 158.78 17093.81 88888.00 2017-07-03 01:59:59.000 184 33779.84 158.78 17093.80 88888.00 2017-07-03 02:00:00.000 184 33779.83 158.79 17093.76 37859.42 2017-07-03 02:00:01.000 184 33779.86 158.76 17093.77 88888.00 2017-07-03 02:00:02.000 184 33779.86 158.77 17093.78 88888.00 2017-07-03 02:00:03.000 184 33779.85 158.78 17093.75 88888.00 2017-07-03 02:00:04.000 184 33779.84 158.78 17093.74 88888.00 2017-07-03 02:00:05.000 184 33779.86 158.76 17093.76 37859.36 2017-07-03 02:00:06.000 184 33779.86 158.73 17093.79 88888.00 2017-07-03 02:00:07.000 184 33779.84 158.76 17093.80 88888.00 2017-07-03 02:00:08.000 184 33779.80 158.75 17093.77 88888.00 2017-07-03 02:00:09.000 184 33779.81 158.77 17093.77 88888.00 2017-07-03 02:00:10.000 184 33779.86 158.77 17093.79 37859.28 2017-07-03 02:00:11.000 184 33779.83 158.76 17093.82 88888.00 2017-07-03 02:00:12.000 184 33779.79 158.74 17093.86 88888.00 2017-07-03 02:00:13.000 184 33779.77 158.77 17093.86 88888.00 2017-07-03 02:00:14.000 184 33779.79 158.75 17093.84 88888.00 2017-07-03 02:00:15.000 184 33779.80 158.76 17093.82 37859.22 2017-07-03 02:00:16.000 184 33779.80 158.81 17093.81 88888.00 2017-07-03 02:00:17.000 184 33779.79 158.80 17093.81 88888.00 2017-07-03 02:00:18.000 184 33779.80 158.81 17093.82 88888.00 2017-07-03 02:00:19.000 184 33779.77 158.77 17093.84 88888.00 2017-07-03 02:00:20.000 184 33779.79 158.74 17093.83 37859.37 2017-07-03 02:00:21.000 184 33779.75 158.75 17093.85 88888.00 2017-07-03 02:00:22.000 184 33779.75 158.78 17093.81 88888.00 2017-07-03 02:00:23.000 184 33779.77 158.76 17093.79 88888.00 2017-07-03 02:00:24.000 184 33779.76 158.77 17093.77 88888.00 2017-07-03 02:00:25.000 184 33779.75 158.76 17093.74 37859.38 2017-07-03 02:00:26.000 184 33779.73 158.74 17093.76 88888.00 2017-07-03 02:00:27.000 184 33779.71 158.72 17093.79 88888.00 2017-07-03 02:00:28.000 184 33779.67 158.75 17093.79 88888.00 2017-07-03 02:00:29.000 184 33779.68 158.77 17093.83 88888.00 2017-07-03 02:00:30.000 184 33779.67 158.79 17093.82 37859.30 2017-07-03 02:00:31.000 184 33779.69 158.81 17093.81 88888.00 2017-07-03 02:00:32.000 184 33779.72 158.83 17093.83 88888.00 2017-07-03 02:00:33.000 184 33779.68 158.78 17093.80 88888.00 2017-07-03 02:00:34.000 184 33779.67 158.76 17093.85 88888.00 2017-07-03 02:00:35.000 184 33779.66 158.77 17093.85 37859.18 2017-07-03 02:00:36.000 184 33779.61 158.78 17093.84 88888.00 2017-07-03 02:00:37.000 184 33779.63 158.80 17093.84 88888.00 2017-07-03 02:00:38.000 184 33779.64 158.80 17093.88 88888.00 2017-07-03 02:00:39.000 184 33779.64 158.81 17093.89 88888.00 2017-07-03 02:00:40.000 184 33779.65 158.80 17093.89 37859.20 2017-07-03 02:00:41.000 184 33779.61 158.79 17093.89 88888.00 2017-07-03 02:00:42.000 184 33779.59 158.81 17093.88 88888.00 2017-07-03 02:00:43.000 184 33779.56 158.85 17093.88 88888.00 2017-07-03 02:00:44.000 184 33779.51 158.82 17093.87 88888.00 2017-07-03 02:00:45.000 184 33779.49 158.79 17093.89 37859.21 2017-07-03 02:00:46.000 184 33779.52 158.80 17093.90 88888.00 2017-07-03 02:00:47.000 184 33779.49 158.83 17093.87 88888.00 2017-07-03 02:00:48.000 184 33779.51 158.84 17093.88 88888.00 2017-07-03 02:00:49.000 184 33779.51 158.85 17093.85 88888.00 2017-07-03 02:00:50.000 184 33779.51 158.84 17093.82 37859.01 2017-07-03 02:00:51.000 184 33779.51 158.84 17093.84 88888.00 2017-07-03 02:00:52.000 184 33779.51 158.86 17093.86 88888.00 2017-07-03 02:00:53.000 184 33779.48 158.84 17093.89 88888.00 2017-07-03 02:00:54.000 184 33779.44 158.82 17093.90 88888.00 2017-07-03 02:00:55.000 184 33779.44 158.83 17093.85 37859.02 2017-07-03 02:00:56.000 184 33779.41 158.82 17093.85 88888.00 2017-07-03 02:00:57.000 184 33779.44 158.84 17093.86 88888.00 2017-07-03 02:00:58.000 184 33779.45 158.83 17093.91 88888.00 2017-07-03 02:00:59.000 184 33779.45 158.83 17093.90 88888.00 2017-07-03 02:01:00.000 184 33779.43 158.84 17093.90 37859.06 2017-07-03 02:01:01.000 184 33779.38 158.83 17093.90 88888.00 2017-07-03 02:01:02.000 184 33779.35 158.78 17093.89 88888.00 2017-07-03 02:01:03.000 184 33779.39 158.78 17093.91 88888.00 2017-07-03 02:01:04.000 184 33779.44 158.77 17093.91 88888.00 2017-07-03 02:01:05.000 184 33779.45 158.74 17093.90 37859.08 2017-07-03 02:01:06.000 184 33779.42 158.80 17093.85 88888.00 2017-07-03 02:01:07.000 184 33779.38 158.85 17093.88 88888.00 2017-07-03 02:01:08.000 184 33779.35 158.84 17093.88 88888.00 2017-07-03 02:01:09.000 184 33779.39 158.78 17093.88 88888.00 2017-07-03 02:01:10.000 184 33779.40 158.80 17093.89 37859.10 2017-07-03 02:01:11.000 184 33779.37 158.78 17093.88 88888.00 2017-07-03 02:01:12.000 184 33779.36 158.74 17093.89 88888.00 2017-07-03 02:01:13.000 184 33779.34 158.82 17093.87 88888.00 2017-07-03 02:01:14.000 184 33779.31 158.84 17093.83 88888.00 2017-07-03 02:01:15.000 184 33779.32 158.85 17093.81 37858.94 2017-07-03 02:01:16.000 184 33779.36 158.82 17093.84 88888.00 2017-07-03 02:01:17.000 184 33779.33 158.83 17093.89 88888.00 2017-07-03 02:01:18.000 184 33779.32 158.83 17093.89 88888.00 2017-07-03 02:01:19.000 184 33779.36 158.84 17093.90 88888.00 2017-07-03 02:01:20.000 184 33779.37 158.81 17093.87 37859.01 2017-07-03 02:01:21.000 184 33779.34 158.81 17093.88 88888.00 2017-07-03 02:01:22.000 184 33779.31 158.81 17093.92 88888.00 2017-07-03 02:01:23.000 184 33779.34 158.85 17093.91 88888.00 2017-07-03 02:01:24.000 184 33779.35 158.88 17093.87 88888.00 2017-07-03 02:01:25.000 184 33779.32 158.90 17093.91 37858.86 2017-07-03 02:01:26.000 184 33779.32 158.92 17093.96 88888.00 2017-07-03 02:01:27.000 184 33779.31 158.94 17093.94 88888.00 2017-07-03 02:01:28.000 184 33779.31 158.92 17093.96 88888.00 2017-07-03 02:01:29.000 184 33779.37 158.92 17093.95 88888.00 2017-07-03 02:01:30.000 184 33779.33 158.88 17093.94 37858.98 2017-07-03 02:01:31.000 184 33779.33 158.88 17093.90 88888.00 2017-07-03 02:01:32.000 184 33779.35 158.89 17093.92 88888.00 2017-07-03 02:01:33.000 184 33779.34 158.88 17093.87 88888.00 2017-07-03 02:01:34.000 184 33779.34 158.89 17093.84 88888.00 2017-07-03 02:01:35.000 184 33779.33 158.89 17093.88 37859.00 2017-07-03 02:01:36.000 184 33779.34 158.86 17093.89 88888.00 2017-07-03 02:01:37.000 184 33779.33 158.87 17093.88 88888.00 2017-07-03 02:01:38.000 184 33779.32 158.85 17093.90 88888.00 2017-07-03 02:01:39.000 184 33779.31 158.79 17093.89 88888.00 2017-07-03 02:01:40.000 184 33779.34 158.80 17093.87 37859.10 2017-07-03 02:01:41.000 184 33779.33 158.79 17093.86 88888.00 2017-07-03 02:01:42.000 184 33779.30 158.77 17093.85 88888.00 2017-07-03 02:01:43.000 184 33779.31 158.78 17093.83 88888.00 2017-07-03 02:01:44.000 184 33779.31 158.82 17093.88 88888.00 2017-07-03 02:01:45.000 184 33779.28 158.88 17093.90 37859.00 2017-07-03 02:01:46.000 184 33779.29 158.90 17093.89 88888.00 2017-07-03 02:01:47.000 184 33779.28 158.88 17093.89 88888.00 2017-07-03 02:01:48.000 184 33779.31 158.87 17093.88 88888.00 2017-07-03 02:01:49.000 184 33779.34 158.88 17093.86 88888.00 2017-07-03 02:01:50.000 184 33779.31 158.85 17093.86 37859.02 2017-07-03 02:01:51.000 184 33779.31 158.86 17093.89 88888.00 2017-07-03 02:01:52.000 184 33779.26 158.83 17093.89 88888.00 2017-07-03 02:01:53.000 184 33779.31 158.82 17093.89 88888.00 2017-07-03 02:01:54.000 184 33779.30 158.80 17093.91 88888.00 2017-07-03 02:01:55.000 184 33779.28 158.78 17093.87 37858.91 2017-07-03 02:01:56.000 184 33779.29 158.81 17093.87 88888.00 2017-07-03 02:01:57.000 184 33779.32 158.81 17093.89 88888.00 2017-07-03 02:01:58.000 184 33779.28 158.81 17093.88 88888.00 2017-07-03 02:01:59.000 184 33779.27 158.81 17093.88 88888.00 2017-07-03 02:02:00.000 184 33779.29 158.86 17093.92 37858.87 2017-07-03 02:02:01.000 184 33779.29 158.86 17093.89 88888.00 2017-07-03 02:02:02.000 184 33779.32 158.83 17093.89 88888.00 2017-07-03 02:02:03.000 184 33779.32 158.84 17093.86 88888.00 2017-07-03 02:02:04.000 184 33779.33 158.87 17093.82 88888.00 2017-07-03 02:02:05.000 184 33779.35 158.86 17093.84 37858.97 2017-07-03 02:02:06.000 184 33779.31 158.87 17093.87 88888.00 2017-07-03 02:02:07.000 184 33779.31 158.88 17093.86 88888.00 2017-07-03 02:02:08.000 184 33779.28 158.86 17093.90 88888.00 2017-07-03 02:02:09.000 184 33779.29 158.86 17093.86 88888.00 2017-07-03 02:02:10.000 184 33779.29 158.88 17093.82 37858.91 2017-07-03 02:02:11.000 184 33779.26 158.85 17093.85 88888.00 2017-07-03 02:02:12.000 184 33779.26 158.90 17093.86 88888.00 2017-07-03 02:02:13.000 184 33779.25 158.90 17093.82 88888.00 2017-07-03 02:02:14.000 184 33779.25 158.92 17093.87 88888.00 2017-07-03 02:02:15.000 184 33779.26 158.89 17093.91 37858.86 2017-07-03 02:02:16.000 184 33779.32 158.88 17093.86 88888.00 2017-07-03 02:02:17.000 184 33779.33 158.89 17093.87 88888.00 2017-07-03 02:02:18.000 184 33779.35 158.92 17093.90 88888.00 2017-07-03 02:02:19.000 184 33779.34 158.94 17093.90 88888.00 2017-07-03 02:02:20.000 184 33779.36 158.94 17093.88 37858.97 2017-07-03 02:02:21.000 184 33779.34 158.96 17093.88 88888.00 2017-07-03 02:02:22.000 184 33779.32 158.97 17093.91 88888.00 2017-07-03 02:02:23.000 184 33779.31 158.97 17093.93 88888.00 2017-07-03 02:02:24.000 184 33779.31 158.99 17093.93 88888.00 2017-07-03 02:02:25.000 184 33779.33 158.97 17093.92 37859.00 2017-07-03 02:02:26.000 184 33779.33 158.96 17093.91 88888.00 2017-07-03 02:02:27.000 184 33779.34 158.97 17093.92 88888.00 2017-07-03 02:02:28.000 184 33779.36 158.95 17093.91 88888.00 2017-07-03 02:02:29.000 184 33779.39 158.97 17093.95 88888.00 2017-07-03 02:02:30.000 184 33779.37 158.98 17093.94 37859.01 2017-07-03 02:02:31.000 184 33779.38 158.97 17093.88 88888.00 2017-07-03 02:02:32.000 184 33779.36 158.95 17093.85 88888.00 2017-07-03 02:02:33.000 184 33779.37 158.94 17093.80 88888.00 2017-07-03 02:02:34.000 184 33779.39 158.93 17093.82 88888.00 2017-07-03 02:02:35.000 184 33779.40 158.98 17093.86 37859.04 2017-07-03 02:02:36.000 184 33779.39 158.99 17093.84 88888.00 2017-07-03 02:02:37.000 184 33779.40 158.99 17093.85 88888.00 2017-07-03 02:02:38.000 184 33779.40 158.98 17093.83 88888.00 2017-07-03 02:02:39.000 184 33779.44 158.97 17093.82 88888.00 2017-07-03 02:02:40.000 184 33779.45 158.98 17093.83 37859.08 2017-07-03 02:02:41.000 184 33779.49 159.01 17093.85 88888.00 2017-07-03 02:02:42.000 184 33779.52 159.02 17093.80 88888.00 2017-07-03 02:02:43.000 184 33779.52 159.05 17093.81 88888.00 2017-07-03 02:02:44.000 184 33779.53 159.06 17093.82 88888.00 2017-07-03 02:02:45.000 184 33779.55 159.08 17093.82 37859.17 2017-07-03 02:02:46.000 184 33779.54 159.11 17093.81 88888.00 2017-07-03 02:02:47.000 184 33779.56 159.10 17093.83 88888.00 2017-07-03 02:02:48.000 184 33779.56 159.08 17093.86 88888.00 2017-07-03 02:02:49.000 184 33779.61 159.09 17093.88 88888.00 2017-07-03 02:02:50.000 184 33779.64 159.12 17093.88 37859.27 2017-07-03 02:02:51.000 184 33779.61 159.12 17093.89 88888.00 2017-07-03 02:02:52.000 184 33779.65 159.12 17093.87 88888.00 2017-07-03 02:02:53.000 184 33779.69 159.10 17093.83 88888.00 2017-07-03 02:02:54.000 184 33779.71 159.11 17093.83 88888.00 2017-07-03 02:02:55.000 184 33779.74 159.13 17093.81 37859.15 2017-07-03 02:02:56.000 184 33779.76 159.18 17093.82 88888.00 2017-07-03 02:02:57.000 184 33779.73 159.17 17093.82 88888.00 2017-07-03 02:02:58.000 184 33779.75 159.14 17093.82 88888.00 2017-07-03 02:02:59.000 184 33779.81 159.17 17093.81 88888.00 2017-07-03 02:03:00.000 184 33779.82 159.16 17093.75 37859.36 2017-07-03 02:03:01.000 184 33779.83 159.17 17093.73 88888.00 2017-07-03 02:03:02.000 184 33779.81 159.16 17093.78 88888.00 2017-07-03 02:03:03.000 184 33779.84 159.15 17093.76 88888.00 2017-07-03 02:03:04.000 184 33779.83 159.10 17093.76 88888.00 2017-07-03 02:03:05.000 184 33779.86 159.10 17093.76 37859.46 2017-07-03 02:03:06.000 184 33779.87 159.10 17093.76 88888.00 2017-07-03 02:03:07.000 184 33779.91 159.13 17093.72 88888.00 2017-07-03 02:03:08.000 184 33779.93 159.11 17093.74 88888.00 2017-07-03 02:03:09.000 184 33779.96 159.15 17093.79 88888.00 2017-07-03 02:03:10.000 184 33780.00 159.13 17093.81 37859.48 2017-07-03 02:03:11.000 184 33779.98 159.13 17093.81 88888.00 2017-07-03 02:03:12.000 184 33779.96 159.14 17093.75 88888.00 2017-07-03 02:03:13.000 184 33779.96 159.13 17093.71 88888.00 2017-07-03 02:03:14.000 184 33780.04 159.12 17093.72 88888.00 2017-07-03 02:03:15.000 184 33780.06 159.09 17093.72 37859.55 2017-07-03 02:03:16.000 184 33780.08 159.11 17093.76 88888.00 2017-07-03 02:03:17.000 184 33780.08 159.11 17093.73 88888.00 2017-07-03 02:03:18.000 184 33780.11 159.13 17093.75 88888.00 2017-07-03 02:03:19.000 184 33780.14 159.09 17093.77 88888.00 2017-07-03 02:03:20.000 184 33780.16 159.10 17093.77 37859.66 2017-07-03 02:03:21.000 184 33780.14 159.11 17093.78 88888.00 2017-07-03 02:03:22.000 184 33780.13 159.09 17093.76 88888.00 2017-07-03 02:03:23.000 184 33780.15 159.07 17093.73 88888.00 2017-07-03 02:03:24.000 184 33780.19 159.08 17093.71 88888.00 2017-07-03 02:03:25.000 184 33780.24 159.04 17093.71 37859.79 2017-07-03 02:03:26.000 184 33780.25 159.07 17093.73 88888.00 2017-07-03 02:03:27.000 184 33780.29 159.10 17093.75 88888.00 2017-07-03 02:03:28.000 184 33780.31 159.07 17093.73 88888.00 2017-07-03 02:03:29.000 184 33780.32 159.01 17093.71 88888.00 2017-07-03 02:03:30.000 184 33780.33 158.99 17093.73 37859.83 2017-07-03 02:03:31.000 184 33780.34 159.01 17093.73 88888.00 2017-07-03 02:03:32.000 184 33780.35 158.98 17093.77 88888.00 2017-07-03 02:03:33.000 184 33780.37 159.00 17093.76 88888.00 2017-07-03 02:03:34.000 184 33780.37 158.97 17093.80 88888.00 2017-07-03 02:03:35.000 184 33780.39 158.94 17093.78 37859.82 2017-07-03 02:03:36.000 184 33780.39 159.00 17093.75 88888.00 2017-07-03 02:03:37.000 184 33780.41 159.07 17093.75 88888.00 2017-07-03 02:03:38.000 184 33780.46 159.06 17093.77 88888.00 2017-07-03 02:03:39.000 184 33780.53 159.06 17093.74 88888.00 2017-07-03 02:03:40.000 184 33780.54 159.04 17093.70 37859.94 2017-07-03 02:03:41.000 184 33780.50 159.07 17093.73 88888.00 2017-07-03 02:03:42.000 184 33780.51 159.07 17093.73 88888.00 2017-07-03 02:03:43.000 184 33780.57 159.04 17093.75 88888.00 2017-07-03 02:03:44.000 184 33780.54 159.04 17093.72 88888.00 2017-07-03 02:03:45.000 184 33780.55 159.02 17093.70 37859.96 2017-07-03 02:03:46.000 184 33780.59 159.02 17093.68 88888.00 2017-07-03 02:03:47.000 184 33780.58 159.00 17093.68 88888.00 2017-07-03 02:03:48.000 184 33780.54 159.01 17093.71 88888.00 2017-07-03 02:03:49.000 184 33780.56 159.03 17093.74 88888.00 2017-07-03 02:03:50.000 184 33780.59 159.02 17093.80 37860.09 2017-07-03 02:03:51.000 184 33780.60 159.01 17093.79 88888.00 2017-07-03 02:03:52.000 184 33780.60 159.00 17093.76 88888.00 2017-07-03 02:03:53.000 184 33780.61 159.01 17093.72 88888.00 2017-07-03 02:03:54.000 184 33780.61 159.00 17093.70 88888.00 2017-07-03 02:03:55.000 184 33780.64 158.97 17093.73 37859.99 2017-07-03 02:03:56.000 184 33780.66 158.94 17093.71 88888.00 2017-07-03 02:03:57.000 184 33780.70 158.96 17093.70 88888.00 2017-07-03 02:03:58.000 184 33780.72 159.00 17093.71 88888.00 2017-07-03 02:03:59.000 184 33780.72 158.99 17093.69 88888.00 2017-07-03 02:04:00.000 184 33780.74 158.97 17093.71 37860.18 2017-07-03 02:04:01.000 184 33780.73 159.00 17093.73 88888.00 2017-07-03 02:04:02.000 184 33780.69 158.96 17093.72 88888.00 2017-07-03 02:04:03.000 184 33780.67 158.95 17093.71 88888.00 2017-07-03 02:04:04.000 184 33780.70 158.93 17093.71 88888.00 2017-07-03 02:04:05.000 184 33780.71 158.95 17093.71 37860.15 2017-07-03 02:04:06.000 184 33780.73 158.97 17093.75 88888.00 2017-07-03 02:04:07.000 184 33780.73 158.96 17093.76 88888.00 2017-07-03 02:04:08.000 184 33780.72 159.00 17093.72 88888.00 2017-07-03 02:04:09.000 184 33780.71 158.99 17093.70 88888.00 2017-07-03 02:04:10.000 184 33780.71 159.00 17093.75 37860.27 2017-07-03 02:04:11.000 184 33780.72 158.97 17093.76 88888.00 2017-07-03 02:04:12.000 184 33780.72 158.96 17093.76 88888.00 2017-07-03 02:04:13.000 184 33780.74 158.95 17093.79 88888.00 2017-07-03 02:04:14.000 184 33780.77 158.98 17093.81 88888.00 2017-07-03 02:04:15.000 184 33780.78 158.97 17093.75 37860.12 2017-07-03 02:04:16.000 184 33780.77 158.93 17093.75 88888.00 2017-07-03 02:04:17.000 184 33780.71 158.98 17093.74 88888.00 2017-07-03 02:04:18.000 184 33780.68 158.98 17093.73 88888.00 2017-07-03 02:04:19.000 184 33780.71 158.93 17093.70 88888.00 2017-07-03 02:04:20.000 184 33780.76 158.95 17093.71 37860.20 2017-07-03 02:04:21.000 184 33780.73 158.97 17093.73 88888.00 2017-07-03 02:04:22.000 184 33780.76 158.98 17093.69 88888.00 2017-07-03 02:04:23.000 184 33780.78 158.94 17093.65 88888.00 2017-07-03 02:04:24.000 184 33780.81 158.91 17093.66 88888.00 2017-07-03 02:04:25.000 184 33780.81 158.91 17093.71 37860.29 2017-07-03 02:04:26.000 184 33780.79 158.88 17093.74 88888.00 2017-07-03 02:04:27.000 184 33780.78 158.91 17093.76 88888.00 2017-07-03 02:04:28.000 184 33780.75 158.88 17093.72 88888.00 2017-07-03 02:04:29.000 184 33780.74 158.92 17093.73 88888.00 2017-07-03 02:04:30.000 184 33780.80 158.95 17093.74 37860.25 2017-07-03 02:04:31.000 184 33780.81 158.92 17093.71 88888.00 2017-07-03 02:04:32.000 184 33780.79 158.94 17093.70 88888.00 2017-07-03 02:04:33.000 184 33780.77 158.93 17093.69 88888.00 2017-07-03 02:04:34.000 184 33780.83 158.99 17093.67 88888.00 2017-07-03 02:04:35.000 184 33780.87 159.04 17093.66 37860.16 2017-07-03 02:04:36.000 184 33780.87 159.03 17093.66 88888.00 2017-07-03 02:04:37.000 184 33780.89 158.99 17093.70 88888.00 2017-07-03 02:04:38.000 184 33780.89 158.99 17093.72 88888.00 2017-07-03 02:04:39.000 184 33780.89 159.01 17093.70 88888.00 2017-07-03 02:04:40.000 184 33780.84 159.02 17093.68 37860.23 2017-07-03 02:04:41.000 184 33780.85 159.02 17093.66 88888.00 2017-07-03 02:04:42.000 184 33780.84 159.01 17093.67 88888.00 2017-07-03 02:04:43.000 184 33780.84 159.03 17093.66 88888.00 2017-07-03 02:04:44.000 184 33780.89 159.02 17093.64 88888.00 2017-07-03 02:04:45.000 184 33780.90 158.96 17093.72 37860.28 2017-07-03 02:04:46.000 184 33780.92 158.92 17093.73 88888.00 2017-07-03 02:04:47.000 184 33780.88 158.95 17093.70 88888.00 2017-07-03 02:04:48.000 184 33780.86 158.97 17093.73 88888.00 2017-07-03 02:04:49.000 184 33780.87 158.95 17093.72 88888.00 2017-07-03 02:04:50.000 184 33780.90 158.92 17093.70 37860.30 2017-07-03 02:04:51.000 184 33780.84 158.94 17093.73 88888.00 2017-07-03 02:04:52.000 184 33780.84 159.00 17093.70 88888.00 2017-07-03 02:04:53.000 184 33780.89 159.03 17093.68 88888.00 2017-07-03 02:04:54.000 184 33780.88 159.01 17093.70 88888.00 2017-07-03 02:04:55.000 184 33780.86 159.00 17093.72 37860.34 2017-07-03 02:04:56.000 184 33780.83 158.94 17093.69 88888.00 2017-07-03 02:04:57.000 184 33780.82 158.90 17093.69 88888.00 2017-07-03 02:04:58.000 184 33780.84 158.89 17093.67 88888.00 2017-07-03 02:04:59.000 184 33780.89 158.95 17093.66 88888.00 2017-07-03 02:05:00.000 184 33780.86 158.98 17093.67 37860.24 2017-07-03 02:05:01.000 184 33780.89 158.95 17093.67 88888.00 2017-07-03 02:05:02.000 184 33780.93 158.97 17093.71 88888.00 2017-07-03 02:05:03.000 184 33780.92 158.94 17093.70 88888.00 2017-07-03 02:05:04.000 184 33780.93 158.94 17093.67 88888.00 2017-07-03 02:05:05.000 184 33780.92 158.92 17093.70 37860.31 2017-07-03 02:05:06.000 184 33780.95 158.97 17093.69 88888.00 2017-07-03 02:05:07.000 184 33780.95 158.99 17093.69 88888.00 2017-07-03 02:05:08.000 184 33780.96 158.94 17093.72 88888.00 2017-07-03 02:05:09.000 184 33780.97 158.89 17093.71 88888.00 2017-07-03 02:05:10.000 184 33780.97 158.88 17093.65 37860.32 2017-07-03 02:05:11.000 184 33781.00 158.92 17093.68 88888.00 2017-07-03 02:05:12.000 184 33781.00 158.95 17093.68 88888.00 2017-07-03 02:05:13.000 184 33780.98 158.90 17093.68 88888.00 2017-07-03 02:05:14.000 184 33780.96 158.86 17093.67 88888.00 2017-07-03 02:05:15.000 184 33780.94 158.81 17093.65 37860.33 2017-07-03 02:05:16.000 184 33780.97 158.79 17093.63 88888.00 2017-07-03 02:05:17.000 184 33780.97 158.83 17093.62 88888.00 2017-07-03 02:05:18.000 184 33780.98 158.87 17093.61 88888.00 2017-07-03 02:05:19.000 184 33781.01 158.89 17093.66 88888.00 2017-07-03 02:05:20.000 184 33781.04 158.91 17093.65 37860.40 2017-07-03 02:05:21.000 184 33781.02 158.89 17093.66 88888.00 2017-07-03 02:05:22.000 184 33781.02 158.86 17093.63 88888.00 2017-07-03 02:05:23.000 184 33781.04 158.87 17093.66 88888.00 2017-07-03 02:05:24.000 184 33781.05 158.87 17093.66 88888.00 2017-07-03 02:05:25.000 184 33781.09 158.93 17093.62 37860.49 2017-07-03 02:05:26.000 184 33781.09 158.90 17093.60 88888.00 2017-07-03 02:05:27.000 184 33781.05 158.87 17093.59 88888.00 2017-07-03 02:05:28.000 184 33781.04 158.86 17093.59 88888.00 2017-07-03 02:05:29.000 184 33781.04 158.84 17093.57 88888.00 2017-07-03 02:05:30.000 184 33781.04 158.86 17093.58 37860.45 2017-07-03 02:05:31.000 184 33781.10 158.90 17093.64 88888.00 2017-07-03 02:05:32.000 184 33781.04 158.86 17093.62 88888.00 2017-07-03 02:05:33.000 184 33781.03 158.85 17093.65 88888.00 2017-07-03 02:05:34.000 184 33781.06 158.89 17093.67 88888.00 2017-07-03 02:05:35.000 184 33781.06 158.87 17093.61 37860.38 2017-07-03 02:05:36.000 184 33781.09 158.89 17093.60 88888.00 2017-07-03 02:05:37.000 184 33781.12 158.88 17093.65 88888.00 2017-07-03 02:05:38.000 184 33781.11 158.88 17093.62 88888.00 2017-07-03 02:05:39.000 184 33781.11 158.84 17093.63 88888.00 2017-07-03 02:05:40.000 184 33781.12 158.89 17093.65 37860.55 2017-07-03 02:05:41.000 184 33781.10 158.88 17093.66 88888.00 2017-07-03 02:05:42.000 184 33781.15 158.87 17093.67 88888.00 2017-07-03 02:05:43.000 184 33781.17 158.91 17093.68 88888.00 2017-07-03 02:05:44.000 184 33781.17 158.88 17093.64 88888.00 2017-07-03 02:05:45.000 184 33781.16 158.88 17093.59 37860.58 2017-07-03 02:05:46.000 184 33781.19 158.92 17093.64 88888.00 2017-07-03 02:05:47.000 184 33781.18 158.94 17093.65 88888.00 2017-07-03 02:05:48.000 184 33781.20 158.96 17093.64 88888.00 2017-07-03 02:05:49.000 184 33781.21 158.97 17093.64 88888.00 2017-07-03 02:05:50.000 184 33781.21 158.98 17093.62 37860.49 2017-07-03 02:05:51.000 184 33781.25 158.94 17093.61 88888.00 2017-07-03 02:05:52.000 184 33781.25 158.92 17093.65 88888.00 2017-07-03 02:05:53.000 184 33781.21 158.94 17093.66 88888.00 2017-07-03 02:05:54.000 184 33781.24 158.93 17093.65 88888.00 2017-07-03 02:05:55.000 184 33781.23 158.92 17093.59 37860.55 2017-07-03 02:05:56.000 184 33781.23 158.92 17093.59 88888.00 2017-07-03 02:05:57.000 184 33781.27 158.89 17093.59 88888.00 2017-07-03 02:05:58.000 184 33781.26 158.90 17093.63 88888.00 2017-07-03 02:05:59.000 184 33781.30 158.89 17093.64 88888.00 2017-07-03 02:06:00.000 184 33781.27 158.86 17093.64 37860.56 2017-07-03 02:06:01.000 184 33781.26 158.86 17093.66 88888.00 2017-07-03 02:06:02.000 184 33781.28 158.86 17093.68 88888.00 2017-07-03 02:06:03.000 184 33781.24 158.88 17093.67 88888.00 2017-07-03 02:06:04.000 184 33781.23 158.94 17093.63 88888.00 2017-07-03 02:06:05.000 184 33781.25 158.96 17093.60 37860.62 2017-07-03 02:06:06.000 184 33781.27 158.92 17093.59 88888.00 2017-07-03 02:06:07.000 184 33781.25 158.87 17093.60 88888.00 2017-07-03 02:06:08.000 184 33781.26 158.90 17093.63 88888.00 2017-07-03 02:06:09.000 184 33781.27 158.87 17093.63 88888.00 2017-07-03 02:06:10.000 184 33781.27 158.87 17093.64 37860.65 2017-07-03 02:06:11.000 184 33781.28 158.85 17093.64 88888.00 2017-07-03 02:06:12.000 184 33781.29 158.89 17093.62 88888.00 2017-07-03 02:06:13.000 184 33781.29 158.90 17093.61 88888.00 2017-07-03 02:06:14.000 184 33781.31 158.87 17093.61 88888.00 2017-07-03 02:06:15.000 184 33781.31 158.83 17093.66 37860.61 2017-07-03 02:06:16.000 184 33781.30 158.84 17093.65 88888.00 2017-07-03 02:06:17.000 184 33781.28 158.84 17093.62 88888.00 2017-07-03 02:06:18.000 184 33781.31 158.89 17093.65 88888.00 2017-07-03 02:06:19.000 184 33781.30 158.83 17093.67 88888.00 2017-07-03 02:06:20.000 184 33781.34 158.80 17093.70 37860.59 2017-07-03 02:06:21.000 184 33781.35 158.82 17093.69 88888.00 2017-07-03 02:06:22.000 184 33781.36 158.84 17093.70 88888.00 2017-07-03 02:06:23.000 184 33781.32 158.89 17093.71 88888.00 2017-07-03 02:06:24.000 184 33781.32 158.87 17093.68 88888.00 2017-07-03 02:06:25.000 184 33781.34 158.81 17093.73 37860.73 2017-07-03 02:06:26.000 184 33781.34 158.84 17093.71 88888.00 2017-07-03 02:06:27.000 184 33781.34 158.88 17093.71 88888.00 2017-07-03 02:06:28.000 184 33781.35 158.85 17093.68 88888.00 2017-07-03 02:06:29.000 184 33781.36 158.81 17093.71 88888.00 2017-07-03 02:06:30.000 184 33781.42 158.82 17093.72 37860.66 2017-07-03 02:06:31.000 184 33781.40 158.80 17093.70 88888.00 2017-07-03 02:06:32.000 184 33781.35 158.80 17093.66 88888.00 2017-07-03 02:06:33.000 184 33781.35 158.78 17093.66 88888.00 2017-07-03 02:06:34.000 184 33781.36 158.79 17093.67 88888.00 2017-07-03 02:06:35.000 184 33781.33 158.80 17093.65 37860.69 2017-07-03 02:06:36.000 184 33781.37 158.80 17093.66 88888.00 2017-07-03 02:06:37.000 184 33781.38 158.78 17093.71 88888.00 2017-07-03 02:06:38.000 184 33781.39 158.79 17093.70 88888.00 2017-07-03 02:06:39.000 184 33781.36 158.82 17093.68 88888.00 2017-07-03 02:06:40.000 184 33781.33 158.82 17093.69 37860.69 2017-07-03 02:06:41.000 184 33781.33 158.81 17093.67 88888.00 2017-07-03 02:06:42.000 184 33781.33 158.82 17093.63 88888.00 2017-07-03 02:06:43.000 184 33781.36 158.82 17093.65 88888.00 2017-07-03 02:06:44.000 184 33781.41 158.82 17093.68 88888.00 2017-07-03 02:06:45.000 184 33781.45 158.82 17093.70 37860.70 2017-07-03 02:06:46.000 184 33781.47 158.80 17093.70 88888.00 2017-07-03 02:06:47.000 184 33781.48 158.79 17093.68 88888.00 2017-07-03 02:06:48.000 184 33781.47 158.81 17093.72 88888.00 2017-07-03 02:06:49.000 184 33781.44 158.83 17093.72 88888.00 2017-07-03 02:06:50.000 184 33781.45 158.83 17093.72 37860.82 2017-07-03 02:06:51.000 184 33781.44 158.80 17093.69 88888.00 2017-07-03 02:06:52.000 184 33781.46 158.73 17093.64 88888.00 2017-07-03 02:06:53.000 184 33781.40 158.72 17093.67 88888.00 2017-07-03 02:06:54.000 184 33781.44 158.75 17093.68 88888.00 2017-07-03 02:06:55.000 184 33781.44 158.77 17093.64 37860.78 2017-07-03 02:06:56.000 184 33781.44 158.79 17093.65 88888.00 2017-07-03 02:06:57.000 184 33781.47 158.78 17093.67 88888.00 2017-07-03 02:06:58.000 184 33781.45 158.72 17093.65 88888.00 2017-07-03 02:06:59.000 184 33781.40 158.71 17093.65 88888.00 2017-07-03 02:07:00.000 184 33781.41 158.74 17093.64 37860.69 2017-07-03 02:07:01.000 184 33781.41 158.72 17093.67 88888.00 2017-07-03 02:07:02.000 184 33781.44 158.73 17093.66 88888.00 2017-07-03 02:07:03.000 184 33781.45 158.77 17093.69 88888.00 2017-07-03 02:07:04.000 184 33781.45 158.79 17093.72 88888.00 2017-07-03 02:07:05.000 184 33781.39 158.82 17093.64 37860.81 2017-07-03 02:07:06.000 184 33781.40 158.87 17093.64 88888.00 2017-07-03 02:07:07.000 184 33781.41 158.87 17093.66 88888.00 2017-07-03 02:07:08.000 184 33781.37 158.82 17093.60 88888.00 2017-07-03 02:07:09.000 184 33781.35 158.82 17093.60 88888.00 2017-07-03 02:07:10.000 184 33781.34 158.82 17093.62 37860.77 2017-07-03 02:07:11.000 184 33781.35 158.81 17093.66 88888.00 2017-07-03 02:07:12.000 184 33781.37 158.80 17093.66 88888.00 2017-07-03 02:07:13.000 184 33781.34 158.84 17093.63 88888.00 2017-07-03 02:07:14.000 184 33781.35 158.85 17093.66 88888.00 2017-07-03 02:07:15.000 184 33781.37 158.80 17093.66 37860.78 2017-07-03 02:07:16.000 184 33781.36 158.77 17093.65 88888.00 2017-07-03 02:07:17.000 184 33781.32 158.76 17093.70 88888.00 2017-07-03 02:07:18.000 184 33781.30 158.69 17093.68 88888.00 2017-07-03 02:07:19.000 184 33781.33 158.75 17093.68 88888.00 2017-07-03 02:07:20.000 184 33781.32 158.75 17093.70 37860.73 2017-07-03 02:07:21.000 184 33781.32 158.69 17093.69 88888.00 2017-07-03 02:07:22.000 184 33781.36 158.66 17093.65 88888.00 2017-07-03 02:07:23.000 184 33781.35 158.67 17093.66 88888.00 2017-07-03 02:07:24.000 184 33781.33 158.68 17093.68 88888.00 2017-07-03 02:07:25.000 184 33781.33 158.64 17093.67 37860.77 2017-07-03 02:07:26.000 184 33781.34 158.68 17093.65 88888.00 2017-07-03 02:07:27.000 184 33781.31 158.70 17093.67 88888.00 2017-07-03 02:07:28.000 184 33781.33 158.71 17093.66 88888.00 2017-07-03 02:07:29.000 184 33781.32 158.70 17093.66 88888.00 2017-07-03 02:07:30.000 184 33781.32 158.64 17093.71 37860.66 2017-07-03 02:07:31.000 184 33781.30 158.60 17093.73 88888.00 2017-07-03 02:07:32.000 184 33781.30 158.59 17093.72 88888.00 2017-07-03 02:07:33.000 184 33781.27 158.60 17093.70 88888.00 2017-07-03 02:07:34.000 184 33781.28 158.62 17093.73 88888.00 2017-07-03 02:07:35.000 184 33781.28 158.68 17093.79 37860.67 2017-07-03 02:07:36.000 184 33781.27 158.65 17093.78 88888.00 2017-07-03 02:07:37.000 184 33781.23 158.63 17093.75 88888.00 2017-07-03 02:07:38.000 184 33781.23 158.71 17093.73 88888.00 2017-07-03 02:07:39.000 184 33781.22 158.71 17093.77 88888.00 2017-07-03 02:07:40.000 184 33781.24 158.68 17093.74 37860.57 2017-07-03 02:07:41.000 184 33781.20 158.69 17093.70 88888.00 2017-07-03 02:07:42.000 184 33781.20 158.67 17093.68 88888.00 2017-07-03 02:07:43.000 184 33781.19 158.67 17093.62 88888.00 2017-07-03 02:07:44.000 184 33781.19 158.69 17093.65 88888.00 2017-07-03 02:07:45.000 184 33781.19 158.66 17093.73 37860.59 2017-07-03 02:07:46.000 184 33781.16 158.64 17093.75 88888.00 2017-07-03 02:07:47.000 184 33781.16 158.66 17093.72 88888.00 2017-07-03 02:07:48.000 184 33781.16 158.71 17093.67 88888.00 2017-07-03 02:07:49.000 184 33781.13 158.70 17093.67 88888.00 2017-07-03 02:07:50.000 184 33781.15 158.72 17093.68 37860.52 2017-07-03 02:07:51.000 184 33781.16 158.74 17093.66 88888.00 2017-07-03 02:07:52.000 184 33781.15 158.72 17093.70 88888.00 2017-07-03 02:07:53.000 184 33781.18 158.71 17093.68 88888.00 2017-07-03 02:07:54.000 184 33781.15 158.74 17093.70 88888.00 2017-07-03 02:07:55.000 184 33781.17 158.73 17093.71 37860.53 2017-07-03 02:07:56.000 184 33781.14 158.68 17093.70 88888.00 2017-07-03 02:07:57.000 184 33781.09 158.67 17093.67 88888.00 2017-07-03 02:07:58.000 184 33781.12 158.72 17093.66 88888.00 2017-07-03 02:07:59.000 184 33781.12 158.73 17093.67 88888.00 2017-07-03 02:08:00.000 184 33781.13 158.74 17093.71 37860.45 2017-07-03 02:08:01.000 184 33781.13 158.76 17093.73 88888.00 2017-07-03 02:08:02.000 184 33781.10 158.80 17093.72 88888.00 2017-07-03 02:08:03.000 184 33781.10 158.79 17093.71 88888.00 2017-07-03 02:08:04.000 184 33781.10 158.78 17093.70 88888.00 2017-07-03 02:08:05.000 184 33781.12 158.76 17093.68 37860.54 2017-07-03 02:08:06.000 184 33781.12 158.78 17093.73 88888.00 2017-07-03 02:08:07.000 184 33781.06 158.78 17093.71 88888.00 2017-07-03 02:08:08.000 184 33781.04 158.78 17093.67 88888.00 2017-07-03 02:08:09.000 184 33781.04 158.77 17093.68 88888.00 2017-07-03 02:08:10.000 184 33781.03 158.76 17093.72 37860.47 2017-07-03 02:08:11.000 184 33781.03 158.75 17093.73 88888.00 2017-07-03 02:08:12.000 184 33780.99 158.78 17093.73 88888.00 2017-07-03 02:08:13.000 184 33781.00 158.73 17093.68 88888.00 2017-07-03 02:08:14.000 184 33780.97 158.75 17093.71 88888.00 2017-07-03 02:08:15.000 184 33780.94 158.80 17093.71 37860.51 2017-07-03 02:08:16.000 184 33781.02 158.87 17093.70 88888.00 2017-07-03 02:08:17.000 184 33781.01 158.78 17093.72 88888.00 2017-07-03 02:08:18.000 184 33780.98 158.80 17093.73 88888.00 2017-07-03 02:08:19.000 184 33780.98 158.83 17093.73 88888.00 2017-07-03 02:08:20.000 184 33780.96 158.80 17093.75 37860.36 2017-07-03 02:08:21.000 184 33780.96 158.77 17093.76 88888.00 2017-07-03 02:08:22.000 184 33780.96 158.78 17093.75 88888.00 2017-07-03 02:08:23.000 184 33780.98 158.76 17093.77 88888.00 2017-07-03 02:08:24.000 184 33781.00 158.76 17093.78 88888.00 2017-07-03 02:08:25.000 184 33780.94 158.74 17093.74 37860.46 2017-07-03 02:08:26.000 184 33780.91 158.73 17093.73 88888.00 2017-07-03 02:08:27.000 184 33780.90 158.68 17093.74 88888.00 2017-07-03 02:08:28.000 184 33780.87 158.67 17093.71 88888.00 2017-07-03 02:08:29.000 184 33780.85 158.67 17093.69 88888.00 2017-07-03 02:08:30.000 184 33780.84 158.65 17093.68 37860.45 2017-07-03 02:08:31.000 184 33780.87 158.63 17093.71 88888.00 2017-07-03 02:08:32.000 184 33780.88 158.69 17093.75 88888.00 2017-07-03 02:08:33.000 184 33780.88 158.73 17093.72 88888.00 2017-07-03 02:08:34.000 184 33780.87 158.73 17093.69 88888.00 2017-07-03 02:08:35.000 184 33780.85 158.73 17093.67 37860.28 2017-07-03 02:08:36.000 184 33780.82 158.70 17093.65 88888.00 2017-07-03 02:08:37.000 184 33780.81 158.74 17093.70 88888.00 2017-07-03 02:08:38.000 184 33780.84 158.76 17093.69 88888.00 2017-07-03 02:08:39.000 184 33780.84 158.80 17093.71 88888.00 2017-07-03 02:08:40.000 184 33780.84 158.81 17093.71 37860.23 2017-07-03 02:08:41.000 184 33780.81 158.76 17093.73 88888.00 2017-07-03 02:08:42.000 184 33780.77 158.75 17093.76 88888.00 2017-07-03 02:08:43.000 184 33780.75 158.73 17093.77 88888.00 2017-07-03 02:08:44.000 184 33780.79 158.78 17093.75 88888.00 2017-07-03 02:08:45.000 184 33780.79 158.76 17093.74 37860.35 2017-07-03 02:08:46.000 184 33780.74 158.75 17093.70 88888.00 2017-07-03 02:08:47.000 184 33780.74 158.74 17093.71 88888.00 2017-07-03 02:08:48.000 184 33780.75 158.76 17093.69 88888.00 2017-07-03 02:08:49.000 184 33780.74 158.72 17093.68 88888.00 2017-07-03 02:08:50.000 184 33780.79 158.70 17093.65 37860.36 2017-07-03 02:08:51.000 184 33780.78 158.72 17093.65 88888.00 2017-07-03 02:08:52.000 184 33780.78 158.74 17093.67 88888.00 2017-07-03 02:08:53.000 184 33780.80 158.74 17093.67 88888.00 2017-07-03 02:08:54.000 184 33780.78 158.74 17093.67 88888.00 2017-07-03 02:08:55.000 184 33780.82 158.75 17093.68 37860.28 2017-07-03 02:08:56.000 184 33780.80 158.81 17093.68 88888.00 2017-07-03 02:08:57.000 184 33780.74 158.80 17093.72 88888.00 2017-07-03 02:08:58.000 184 33780.73 158.77 17093.71 88888.00 2017-07-03 02:08:59.000 184 33780.74 158.76 17093.70 88888.00 2017-07-03 02:09:00.000 184 33780.76 158.76 17093.72 37860.15 2017-07-03 02:09:01.000 184 33780.76 158.77 17093.78 88888.00 2017-07-03 02:09:02.000 184 33780.77 158.79 17093.73 88888.00 2017-07-03 02:09:03.000 184 33780.73 158.83 17093.70 88888.00 2017-07-03 02:09:04.000 184 33780.75 158.83 17093.71 88888.00 2017-07-03 02:09:05.000 184 33780.79 158.87 17093.71 37860.16 2017-07-03 02:09:06.000 184 33780.75 158.87 17093.75 88888.00 2017-07-03 02:09:07.000 184 33780.70 158.82 17093.76 88888.00 2017-07-03 02:09:08.000 184 33780.70 158.80 17093.74 88888.00 2017-07-03 02:09:09.000 184 33780.67 158.77 17093.75 88888.00 2017-07-03 02:09:10.000 184 33780.69 158.75 17093.74 37860.21 2017-07-03 02:09:11.000 184 33780.68 158.77 17093.72 88888.00 2017-07-03 02:09:12.000 184 33780.66 158.79 17093.73 88888.00 2017-07-03 02:09:13.000 184 33780.68 158.81 17093.73 88888.00 2017-07-03 02:09:14.000 184 33780.71 158.86 17093.73 88888.00 2017-07-03 02:09:15.000 184 33780.70 158.84 17093.73 37860.25 2017-07-03 02:09:16.000 184 33780.69 158.81 17093.71 88888.00 2017-07-03 02:09:17.000 184 33780.71 158.80 17093.71 88888.00 2017-07-03 02:09:18.000 184 33780.73 158.77 17093.72 88888.00 2017-07-03 02:09:19.000 184 33780.73 158.76 17093.68 88888.00 2017-07-03 02:09:20.000 184 33780.70 158.81 17093.67 37860.10 2017-07-03 02:09:21.000 184 33780.65 158.80 17093.66 88888.00 2017-07-03 02:09:22.000 184 33780.66 158.81 17093.69 88888.00 2017-07-03 02:09:23.000 184 33780.70 158.89 17093.70 88888.00 2017-07-03 02:09:24.000 184 33780.71 158.83 17093.68 88888.00 2017-07-03 02:09:25.000 184 33780.67 158.78 17093.65 37860.19 2017-07-03 02:09:26.000 184 33780.66 158.81 17093.73 88888.00 2017-07-03 02:09:27.000 184 33780.68 158.81 17093.76 88888.00 2017-07-03 02:09:28.000 184 33780.74 158.87 17093.76 88888.00 2017-07-03 02:09:29.000 184 33780.72 158.84 17093.72 88888.00 2017-07-03 02:09:30.000 184 33780.69 158.88 17093.77 37860.21 2017-07-03 02:09:31.000 184 33780.69 158.85 17093.79 88888.00 2017-07-03 02:09:32.000 184 33780.71 158.85 17093.75 88888.00 2017-07-03 02:09:33.000 184 33780.70 158.89 17093.78 88888.00 2017-07-03 02:09:34.000 184 33780.73 158.88 17093.77 88888.00 2017-07-03 02:09:35.000 184 33780.73 158.87 17093.79 37860.16 2017-07-03 02:09:36.000 184 33780.71 158.90 17093.82 88888.00 2017-07-03 02:09:37.000 184 33780.69 158.89 17093.82 88888.00 2017-07-03 02:09:38.000 184 33780.69 158.92 17093.80 88888.00 2017-07-03 02:09:39.000 184 33780.69 158.93 17093.80 88888.00 2017-07-03 02:09:40.000 184 33780.69 158.93 17093.78 37860.09 2017-07-03 02:09:41.000 184 33780.72 158.92 17093.79 88888.00 2017-07-03 02:09:42.000 184 33780.67 158.95 17093.78 88888.00 2017-07-03 02:09:43.000 184 33780.66 158.91 17093.75 88888.00 2017-07-03 02:09:44.000 184 33780.67 158.91 17093.80 88888.00 2017-07-03 02:09:45.000 184 33780.69 158.93 17093.80 37860.09 2017-07-03 02:09:46.000 184 33780.68 158.92 17093.75 88888.00 2017-07-03 02:09:47.000 184 33780.65 158.85 17093.75 88888.00 2017-07-03 02:09:48.000 184 33780.65 158.88 17093.78 88888.00 2017-07-03 02:09:49.000 184 33780.64 158.91 17093.79 88888.00 2017-07-03 02:09:50.000 184 33780.71 158.95 17093.78 37860.16 2017-07-03 02:09:51.000 184 33780.67 158.97 17093.77 88888.00 2017-07-03 02:09:52.000 184 33780.63 158.98 17093.76 88888.00 2017-07-03 02:09:53.000 184 33780.65 158.92 17093.75 88888.00 2017-07-03 02:09:54.000 184 33780.66 158.89 17093.75 88888.00 2017-07-03 02:09:55.000 184 33780.66 158.88 17093.79 37860.15 2017-07-03 02:09:56.000 184 33780.66 158.88 17093.73 88888.00 2017-07-03 02:09:57.000 184 33780.67 158.88 17093.71 88888.00 2017-07-03 02:09:58.000 184 33780.70 158.92 17093.72 88888.00 2017-07-03 02:09:59.000 184 33780.70 158.92 17093.70 88888.00 2017-07-03 02:10:00.000 184 33780.68 158.90 17093.69 37860.01 2017-07-03 02:10:01.000 184 33780.66 158.88 17093.68 88888.00 2017-07-03 02:10:02.000 184 33780.63 158.90 17093.70 88888.00 2017-07-03 02:10:03.000 184 33780.70 158.90 17093.73 88888.00 2017-07-03 02:10:04.000 184 33780.65 158.91 17093.72 88888.00 2017-07-03 02:10:05.000 184 33780.66 158.90 17093.73 37860.09 2017-07-03 02:10:06.000 184 33780.63 158.94 17093.78 88888.00 2017-07-03 02:10:07.000 184 33780.62 158.93 17093.78 88888.00 2017-07-03 02:10:08.000 184 33780.66 158.92 17093.78 88888.00 2017-07-03 02:10:09.000 184 33780.63 158.93 17093.78 88888.00 2017-07-03 02:10:10.000 184 33780.63 158.94 17093.81 37860.09 2017-07-03 02:10:11.000 184 33780.61 158.94 17093.77 88888.00 2017-07-03 02:10:12.000 184 33780.62 158.91 17093.73 88888.00 2017-07-03 02:10:13.000 184 33780.61 158.90 17093.72 88888.00 2017-07-03 02:10:14.000 184 33780.61 158.96 17093.71 88888.00 2017-07-03 02:10:15.000 184 33780.64 158.93 17093.73 37859.97 2017-07-03 02:10:16.000 184 33780.64 158.94 17093.76 88888.00 2017-07-03 02:10:17.000 184 33780.62 158.93 17093.79 88888.00 2017-07-03 02:10:18.000 184 33780.60 158.92 17093.80 88888.00 2017-07-03 02:10:19.000 184 33780.58 158.95 17093.80 88888.00 2017-07-03 02:10:20.000 184 33780.58 158.98 17093.79 37860.04 2017-07-03 02:10:21.000 184 33780.59 158.98 17093.76 88888.00 2017-07-03 02:10:22.000 184 33780.59 158.98 17093.76 88888.00 2017-07-03 02:10:23.000 184 33780.59 158.97 17093.75 88888.00 2017-07-03 02:10:24.000 184 33780.62 159.01 17093.78 88888.00 2017-07-03 02:10:25.000 184 33780.60 159.02 17093.78 37860.10 2017-07-03 02:10:26.000 184 33780.61 158.98 17093.82 88888.00 2017-07-03 02:10:27.000 184 33780.59 158.99 17093.79 88888.00 2017-07-03 02:10:28.000 184 33780.60 159.03 17093.82 88888.00 2017-07-03 02:10:29.000 184 33780.63 159.05 17093.83 88888.00 2017-07-03 02:10:30.000 184 33780.64 159.06 17093.85 37860.13 2017-07-03 02:10:31.000 184 33780.66 159.04 17093.82 88888.00 2017-07-03 02:10:32.000 184 33780.62 159.08 17093.81 88888.00 2017-07-03 02:10:33.000 184 33780.61 159.06 17093.82 88888.00 2017-07-03 02:10:34.000 184 33780.61 159.02 17093.82 88888.00 2017-07-03 02:10:35.000 184 33780.61 159.02 17093.80 37860.06 2017-07-03 02:10:36.000 184 33780.63 159.08 17093.80 88888.00 2017-07-03 02:10:37.000 184 33780.61 159.05 17093.78 88888.00 2017-07-03 02:10:38.000 184 33780.62 159.04 17093.76 88888.00 2017-07-03 02:10:39.000 184 33780.66 159.04 17093.79 88888.00 2017-07-03 02:10:40.000 184 33780.65 159.03 17093.80 37860.01 2017-07-03 02:10:41.000 184 33780.65 159.03 17093.80 88888.00 2017-07-03 02:10:42.000 184 33780.68 159.04 17093.78 88888.00 2017-07-03 02:10:43.000 184 33780.63 159.02 17093.76 88888.00 2017-07-03 02:10:44.000 184 33780.64 159.03 17093.78 88888.00 2017-07-03 02:10:45.000 184 33780.67 159.02 17093.78 37860.07 2017-07-03 02:10:46.000 184 33780.69 159.05 17093.75 88888.00 2017-07-03 02:10:47.000 184 33780.67 159.05 17093.75 88888.00 2017-07-03 02:10:48.000 184 33780.67 159.03 17093.77 88888.00 2017-07-03 02:10:49.000 184 33780.68 159.06 17093.79 88888.00 2017-07-03 02:10:50.000 184 33780.65 159.04 17093.83 37860.04 2017-07-03 02:10:51.000 184 33780.66 159.08 17093.84 88888.00 2017-07-03 02:10:52.000 184 33780.63 159.10 17093.82 88888.00 2017-07-03 02:10:53.000 184 33780.59 159.06 17093.81 88888.00 2017-07-03 02:10:54.000 184 33780.61 159.09 17093.79 88888.00 2017-07-03 02:10:55.000 184 33780.63 159.09 17093.77 37860.08 2017-07-03 02:10:56.000 184 33780.62 159.09 17093.77 88888.00 2017-07-03 02:10:57.000 184 33780.61 159.07 17093.80 88888.00 2017-07-03 02:10:58.000 184 33780.59 159.04 17093.80 88888.00 2017-07-03 02:10:59.000 184 33780.59 159.05 17093.78 88888.00 2017-07-03 02:11:00.000 184 33780.59 159.04 17093.76 37860.01 2017-07-03 02:11:01.000 184 33780.61 159.06 17093.76 88888.00 2017-07-03 02:11:02.000 184 33780.59 159.06 17093.78 88888.00 2017-07-03 02:11:03.000 184 33780.57 159.06 17093.79 88888.00 2017-07-03 02:11:04.000 184 33780.56 159.08 17093.78 88888.00 2017-07-03 02:11:05.000 184 33780.57 159.11 17093.76 37860.09 2017-07-03 02:11:06.000 184 33780.56 159.09 17093.77 88888.00 2017-07-03 02:11:07.000 184 33780.62 159.13 17093.75 88888.00 2017-07-03 02:11:08.000 184 33780.62 159.15 17093.74 88888.00 2017-07-03 02:11:09.000 184 33780.59 159.14 17093.73 88888.00 2017-07-03 02:11:10.000 184 33780.63 159.12 17093.73 37860.08 2017-07-03 02:11:11.000 184 33780.64 159.11 17093.70 88888.00 2017-07-03 02:11:12.000 184 33780.61 159.14 17093.74 88888.00 2017-07-03 02:11:13.000 184 33780.62 159.10 17093.76 88888.00 2017-07-03 02:11:14.000 184 33780.64 159.11 17093.78 88888.00 2017-07-03 02:11:15.000 184 33780.67 159.13 17093.78 37860.09 2017-07-03 02:11:16.000 184 33780.66 159.10 17093.77 88888.00 2017-07-03 02:11:17.000 184 33780.64 159.06 17093.80 88888.00 2017-07-03 02:11:18.000 184 33780.65 159.05 17093.77 88888.00 2017-07-03 02:11:19.000 184 33780.67 159.06 17093.77 88888.00 2017-07-03 02:11:20.000 184 33780.70 159.06 17093.79 37859.99 2017-07-03 02:11:21.000 184 33780.74 159.11 17093.79 88888.00 2017-07-03 02:11:22.000 184 33780.72 159.13 17093.77 88888.00 2017-07-03 02:11:23.000 184 33780.69 159.09 17093.75 88888.00 2017-07-03 02:11:24.000 184 33780.70 159.10 17093.74 88888.00 2017-07-03 02:11:25.000 184 33780.70 159.10 17093.72 37860.05 2017-07-03 02:11:26.000 184 33780.71 159.10 17093.74 88888.00 2017-07-03 02:11:27.000 184 33780.70 159.07 17093.69 88888.00 2017-07-03 02:11:28.000 184 33780.68 159.05 17093.71 88888.00 2017-07-03 02:11:29.000 184 33780.69 159.07 17093.71 88888.00 2017-07-03 02:11:30.000 184 33780.69 159.10 17093.69 37860.14 2017-07-03 02:11:31.000 184 33780.69 159.09 17093.68 88888.00 2017-07-03 02:11:32.000 184 33780.67 159.04 17093.71 88888.00 2017-07-03 02:11:33.000 184 33780.70 159.05 17093.68 88888.00 2017-07-03 02:11:34.000 184 33780.73 159.05 17093.72 88888.00 2017-07-03 02:11:35.000 184 33780.74 159.07 17093.74 37860.16 2017-07-03 02:11:36.000 184 33780.72 159.10 17093.73 88888.00 2017-07-03 02:11:37.000 184 33780.67 159.09 17093.75 88888.00 2017-07-03 02:11:38.000 184 33780.70 159.10 17093.78 88888.00 2017-07-03 02:11:39.000 184 33780.68 159.08 17093.80 88888.00 2017-07-03 02:11:40.000 184 33780.67 159.07 17093.77 37860.09 2017-07-03 02:11:41.000 184 33780.66 159.03 17093.77 88888.00 2017-07-03 02:11:42.000 184 33780.69 159.03 17093.76 88888.00 2017-07-03 02:11:43.000 184 33780.72 159.02 17093.77 88888.00 2017-07-03 02:11:44.000 184 33780.75 158.99 17093.78 88888.00 2017-07-03 02:11:45.000 184 33780.70 159.01 17093.80 37860.14 2017-07-03 02:11:46.000 184 33780.70 159.01 17093.81 88888.00 2017-07-03 02:11:47.000 184 33780.71 158.99 17093.79 88888.00 2017-07-03 02:11:48.000 184 33780.72 159.01 17093.80 88888.00 2017-07-03 02:11:49.000 184 33780.73 158.99 17093.79 88888.00 2017-07-03 02:11:50.000 184 33780.70 158.99 17093.79 37860.17 2017-07-03 02:11:51.000 184 33780.68 158.99 17093.77 88888.00 2017-07-03 02:11:52.000 184 33780.69 159.00 17093.77 88888.00 2017-07-03 02:11:53.000 184 33780.70 159.03 17093.74 88888.00 2017-07-03 02:11:54.000 184 33780.69 158.99 17093.70 88888.00 2017-07-03 02:11:55.000 184 33780.68 158.96 17093.71 37860.18 2017-07-03 02:11:56.000 184 33780.68 158.95 17093.76 88888.00 2017-07-03 02:11:57.000 184 33780.69 158.97 17093.75 88888.00 2017-07-03 02:11:58.000 184 33780.69 158.99 17093.75 88888.00 2017-07-03 02:11:59.000 184 33780.64 158.99 17093.75 88888.00 2017-07-03 02:12:00.000 184 33780.63 158.97 17093.81 37860.15 2017-07-03 02:12:01.000 184 33780.69 158.96 17093.82 88888.00 2017-07-03 02:12:02.000 184 33780.67 158.95 17093.78 88888.00 2017-07-03 02:12:03.000 184 33780.68 158.98 17093.81 88888.00 2017-07-03 02:12:04.000 184 33780.69 158.99 17093.75 88888.00 2017-07-03 02:12:05.000 184 33780.70 158.99 17093.76 37860.17 2017-07-03 02:12:06.000 184 33780.70 158.98 17093.80 88888.00 2017-07-03 02:12:07.000 184 33780.68 159.01 17093.81 88888.00 2017-07-03 02:12:08.000 184 33780.69 159.03 17093.77 88888.00 2017-07-03 02:12:09.000 184 33780.70 158.97 17093.74 88888.00 2017-07-03 02:12:10.000 184 33780.70 158.98 17093.74 37860.15 2017-07-03 02:12:11.000 184 33780.75 158.99 17093.73 88888.00 2017-07-03 02:12:12.000 184 33780.76 158.99 17093.74 88888.00 2017-07-03 02:12:13.000 184 33780.74 159.01 17093.75 88888.00 2017-07-03 02:12:14.000 184 33780.74 159.01 17093.78 88888.00 2017-07-03 02:12:15.000 184 33780.73 159.02 17093.74 37860.05 2017-07-03 02:12:16.000 184 33780.72 159.02 17093.75 88888.00 2017-07-03 02:12:17.000 184 33780.70 159.01 17093.74 88888.00 2017-07-03 02:12:18.000 184 33780.75 159.05 17093.75 88888.00 2017-07-03 02:12:19.000 184 33780.75 159.04 17093.77 88888.00 2017-07-03 02:12:20.000 184 33780.75 159.04 17093.73 37860.12 2017-07-03 02:12:21.000 184 33780.70 159.03 17093.70 88888.00 2017-07-03 02:12:22.000 184 33780.68 158.98 17093.73 88888.00 2017-07-03 02:12:23.000 184 33780.72 159.02 17093.75 88888.00 2017-07-03 02:12:24.000 184 33780.70 159.02 17093.74 88888.00 2017-07-03 02:12:25.000 184 33780.68 159.03 17093.74 37860.17 2017-07-03 02:12:26.000 184 33780.66 159.08 17093.78 88888.00 2017-07-03 02:12:27.000 184 33780.67 159.06 17093.76 88888.00 2017-07-03 02:12:28.000 184 33780.69 159.06 17093.73 88888.00 2017-07-03 02:12:29.000 184 33780.68 159.12 17093.70 88888.00 2017-07-03 02:12:30.000 184 33780.65 159.14 17093.76 37860.09 2017-07-03 02:12:31.000 184 33780.63 159.08 17093.75 88888.00 2017-07-03 02:12:32.000 184 33780.60 159.08 17093.76 88888.00 2017-07-03 02:12:33.000 184 33780.65 159.09 17093.76 88888.00 2017-07-03 02:12:34.000 184 33780.69 159.12 17093.76 88888.00 2017-07-03 02:12:35.000 184 33780.65 159.09 17093.74 37860.11 2017-07-03 02:12:36.000 184 33780.67 159.10 17093.76 88888.00 2017-07-03 02:12:37.000 184 33780.67 159.07 17093.78 88888.00 2017-07-03 02:12:38.000 184 33780.63 159.06 17093.77 88888.00 2017-07-03 02:12:39.000 184 33780.60 159.06 17093.75 88888.00 2017-07-03 02:12:40.000 184 33780.64 159.09 17093.75 37860.04 2017-07-03 02:12:41.000 184 33780.63 159.09 17093.73 88888.00 2017-07-03 02:12:42.000 184 33780.61 159.10 17093.74 88888.00 2017-07-03 02:12:43.000 184 33780.58 159.06 17093.72 88888.00 2017-07-03 02:12:44.000 184 33780.60 159.03 17093.69 88888.00 2017-07-03 02:12:45.000 184 33780.59 159.01 17093.70 37860.09 2017-07-03 02:12:46.000 184 33780.59 159.08 17093.75 88888.00 2017-07-03 02:12:47.000 184 33780.58 159.16 17093.77 88888.00 2017-07-03 02:12:48.000 184 33780.61 159.11 17093.81 88888.00 2017-07-03 02:12:49.000 184 33780.66 159.08 17093.80 88888.00 2017-07-03 02:12:50.000 184 33780.66 159.11 17093.79 37860.03 2017-07-03 02:12:51.000 184 33780.66 159.09 17093.80 88888.00 2017-07-03 02:12:52.000 184 33780.64 159.06 17093.81 88888.00 2017-07-03 02:12:53.000 184 33780.65 159.11 17093.76 88888.00 2017-07-03 02:12:54.000 184 33780.62 159.10 17093.75 88888.00 2017-07-03 02:12:55.000 184 33780.64 159.09 17093.72 37859.99 2017-07-03 02:12:56.000 184 33780.66 159.07 17093.79 88888.00 2017-07-03 02:12:57.000 184 33780.62 159.06 17093.79 88888.00 2017-07-03 02:12:58.000 184 33780.59 159.06 17093.78 88888.00 2017-07-03 02:12:59.000 184 33780.59 159.07 17093.85 88888.00 2017-07-03 02:13:00.000 184 33780.62 159.05 17093.84 37859.94 2017-07-03 02:13:01.000 184 33780.61 159.07 17093.87 88888.00 2017-07-03 02:13:02.000 184 33780.58 159.06 17093.86 88888.00 2017-07-03 02:13:03.000 184 33780.57 159.08 17093.85 88888.00 2017-07-03 02:13:04.000 184 33780.54 159.10 17093.85 88888.00 2017-07-03 02:13:05.000 184 33780.52 159.10 17093.88 37860.02 2017-07-03 02:13:06.000 184 33780.53 159.13 17093.87 88888.00 2017-07-03 02:13:07.000 184 33780.54 159.14 17093.87 88888.00 2017-07-03 02:13:08.000 184 33780.54 159.15 17093.82 88888.00 2017-07-03 02:13:09.000 184 33780.50 159.13 17093.79 88888.00 2017-07-03 02:13:10.000 184 33780.52 159.11 17093.82 37859.93 2017-07-03 02:13:11.000 184 33780.52 159.11 17093.82 88888.00 2017-07-03 02:13:12.000 184 33780.53 159.15 17093.85 88888.00 2017-07-03 02:13:13.000 184 33780.56 159.21 17093.88 88888.00 2017-07-03 02:13:14.000 184 33780.57 159.21 17093.88 88888.00 2017-07-03 02:13:15.000 184 33780.55 159.22 17093.86 37859.96 2017-07-03 02:13:16.000 184 33780.49 159.23 17093.83 88888.00 2017-07-03 02:13:17.000 184 33780.48 159.27 17093.80 88888.00 2017-07-03 02:13:18.000 184 33780.54 159.28 17093.81 88888.00 2017-07-03 02:13:19.000 184 33780.51 159.28 17093.83 88888.00 2017-07-03 02:13:20.000 184 33780.50 159.30 17093.80 37860.02 2017-07-03 02:13:21.000 184 33780.51 159.28 17093.79 88888.00 2017-07-03 02:13:22.000 184 33780.48 159.27 17093.78 88888.00 2017-07-03 02:13:23.000 184 33780.43 159.28 17093.79 88888.00 2017-07-03 02:13:24.000 184 33780.43 159.28 17093.81 88888.00 2017-07-03 02:13:25.000 184 33780.46 159.26 17093.81 37860.01 2017-07-03 02:13:26.000 184 33780.48 159.27 17093.85 88888.00 2017-07-03 02:13:27.000 184 33780.48 159.29 17093.87 88888.00 2017-07-03 02:13:28.000 184 33780.50 159.26 17093.88 88888.00 2017-07-03 02:13:29.000 184 33780.47 159.23 17093.88 88888.00 2017-07-03 02:13:30.000 184 33780.50 159.21 17093.83 37859.99 2017-07-03 02:13:31.000 184 33780.47 159.28 17093.80 88888.00 2017-07-03 02:13:32.000 184 33780.48 159.28 17093.84 88888.00 2017-07-03 02:13:33.000 184 33780.46 159.23 17093.89 88888.00 2017-07-03 02:13:34.000 184 33780.46 159.25 17093.90 88888.00 2017-07-03 02:13:35.000 184 33780.47 159.25 17093.90 37859.93 2017-07-03 02:13:36.000 184 33780.48 159.27 17093.91 88888.00 2017-07-03 02:13:37.000 184 33780.49 159.31 17093.91 88888.00 2017-07-03 02:13:38.000 184 33780.48 159.33 17093.88 88888.00 2017-07-03 02:13:39.000 184 33780.50 159.32 17093.87 88888.00 2017-07-03 02:13:40.000 184 33780.52 159.28 17093.87 37859.97 2017-07-03 02:13:41.000 184 33780.50 159.23 17093.88 88888.00 2017-07-03 02:13:42.000 184 33780.48 159.20 17093.84 88888.00 2017-07-03 02:13:43.000 184 33780.48 159.22 17093.82 88888.00 2017-07-03 02:13:44.000 184 33780.49 159.22 17093.80 88888.00 2017-07-03 02:13:45.000 184 33780.53 159.24 17093.82 37859.92 2017-07-03 02:13:46.000 184 33780.49 159.26 17093.84 88888.00 2017-07-03 02:13:47.000 184 33780.44 159.25 17093.85 88888.00 2017-07-03 02:13:48.000 184 33780.48 159.27 17093.86 88888.00 2017-07-03 02:13:49.000 184 33780.47 159.23 17093.85 88888.00 2017-07-03 02:13:50.000 184 33780.46 159.26 17093.84 37859.95 2017-07-03 02:13:51.000 184 33780.49 159.28 17093.87 88888.00 2017-07-03 02:13:52.000 184 33780.51 159.27 17093.87 88888.00 2017-07-03 02:13:53.000 184 33780.49 159.30 17093.88 88888.00 2017-07-03 02:13:54.000 184 33780.46 159.25 17093.88 88888.00 2017-07-03 02:13:55.000 184 33780.44 159.22 17093.89 37859.99 2017-07-03 02:13:56.000 184 33780.46 159.24 17093.86 88888.00 2017-07-03 02:13:57.000 184 33780.47 159.26 17093.85 88888.00 2017-07-03 02:13:58.000 184 33780.46 159.24 17093.87 88888.00 2017-07-03 02:13:59.000 184 33780.47 159.29 17093.86 88888.00 2017-07-03 02:14:00.000 184 33780.50 159.29 17093.89 37859.95 2017-07-03 02:14:01.000 184 33780.50 159.28 17093.90 88888.00 2017-07-03 02:14:02.000 184 33780.50 159.24 17093.88 88888.00 2017-07-03 02:14:03.000 184 33780.45 159.26 17093.88 88888.00 2017-07-03 02:14:04.000 184 33780.44 159.28 17093.90 88888.00 2017-07-03 02:14:05.000 184 33780.44 159.29 17093.89 37859.99 2017-07-03 02:14:06.000 184 33780.48 159.27 17093.88 88888.00 2017-07-03 02:14:07.000 184 33780.48 159.32 17093.88 88888.00 2017-07-03 02:14:08.000 184 33780.52 159.30 17093.90 88888.00 2017-07-03 02:14:09.000 184 33780.51 159.33 17093.88 88888.00 2017-07-03 02:14:10.000 184 33780.51 159.33 17093.86 37859.96 2017-07-03 02:14:11.000 184 33780.54 159.25 17093.83 88888.00 2017-07-03 02:14:12.000 184 33780.52 159.25 17093.82 88888.00 2017-07-03 02:14:13.000 184 33780.52 159.20 17093.80 88888.00 2017-07-03 02:14:14.000 184 33780.52 159.17 17093.79 88888.00 2017-07-03 02:14:15.000 184 33780.51 159.24 17093.82 37860.03 2017-07-03 02:14:16.000 184 33780.54 159.31 17093.84 88888.00 2017-07-03 02:14:17.000 184 33780.53 159.29 17093.82 88888.00 2017-07-03 02:14:18.000 184 33780.52 159.29 17093.85 88888.00 2017-07-03 02:14:19.000 184 33780.52 159.27 17093.86 88888.00 2017-07-03 02:14:20.000 184 33780.54 159.21 17093.85 37860.09 2017-07-03 02:14:21.000 184 33780.53 159.25 17093.83 88888.00 2017-07-03 02:14:22.000 184 33780.56 159.27 17093.84 88888.00 2017-07-03 02:14:23.000 184 33780.51 159.27 17093.84 88888.00 2017-07-03 02:14:24.000 184 33780.51 159.26 17093.87 88888.00 2017-07-03 02:14:25.000 184 33780.51 159.25 17093.89 37860.05 2017-07-03 02:14:26.000 184 33780.53 159.25 17093.87 88888.00 2017-07-03 02:14:27.000 184 33780.56 159.25 17093.83 88888.00 2017-07-03 02:14:28.000 184 33780.56 159.27 17093.82 88888.00 2017-07-03 02:14:29.000 184 33780.59 159.31 17093.82 88888.00 2017-07-03 02:14:30.000 184 33780.60 159.31 17093.84 37860.09 2017-07-03 02:14:31.000 184 33780.59 159.33 17093.86 88888.00 2017-07-03 02:14:32.000 184 33780.58 159.33 17093.82 88888.00 2017-07-03 02:14:33.000 184 33780.56 159.33 17093.81 88888.00 2017-07-03 02:14:34.000 184 33780.61 159.33 17093.83 88888.00 2017-07-03 02:14:35.000 184 33780.63 159.28 17093.85 37859.97 2017-07-03 02:14:36.000 184 33780.64 159.30 17093.88 88888.00 2017-07-03 02:14:37.000 184 33780.60 159.30 17093.85 88888.00 2017-07-03 02:14:38.000 184 33780.59 159.28 17093.86 88888.00 2017-07-03 02:14:39.000 184 33780.62 159.31 17093.84 88888.00 2017-07-03 02:14:40.000 184 33780.58 159.28 17093.84 37860.02 2017-07-03 02:14:41.000 184 33780.57 159.29 17093.88 88888.00 2017-07-03 02:14:42.000 184 33780.57 159.32 17093.89 88888.00 2017-07-03 02:14:43.000 184 33780.60 159.30 17093.90 88888.00 2017-07-03 02:14:44.000 184 33780.63 159.27 17093.87 88888.00 2017-07-03 02:14:45.000 184 33780.63 159.27 17093.89 37860.04 2017-07-03 02:14:46.000 184 33780.67 159.30 17093.91 88888.00 2017-07-03 02:14:47.000 184 33780.63 159.33 17093.86 88888.00 2017-07-03 02:14:48.000 184 33780.59 159.34 17093.83 88888.00 2017-07-03 02:14:49.000 184 33780.58 159.35 17093.79 88888.00 2017-07-03 02:14:50.000 184 33780.57 159.34 17093.82 37860.02 2017-07-03 02:14:51.000 184 33780.58 159.35 17093.85 88888.00 2017-07-03 02:14:52.000 184 33780.55 159.32 17093.86 88888.00 2017-07-03 02:14:53.000 184 33780.56 159.30 17093.82 88888.00 2017-07-03 02:14:54.000 184 33780.61 159.30 17093.81 88888.00 2017-07-03 02:14:55.000 184 33780.63 159.26 17093.85 37860.04 2017-07-03 02:14:56.000 184 33780.63 159.30 17093.85 88888.00 2017-07-03 02:14:57.000 184 33780.62 159.27 17093.81 88888.00 2017-07-03 02:14:58.000 184 33780.62 159.26 17093.81 88888.00 2017-07-03 02:14:59.000 184 33780.68 159.27 17093.82 88888.00 2017-07-03 02:15:00.000 184 33780.69 159.33 17093.82 37860.07 2017-07-03 02:15:01.000 184 33780.66 159.33 17093.80 88888.00 2017-07-03 02:15:02.000 184 33780.71 159.33 17093.79 88888.00 2017-07-03 02:15:03.000 184 33780.72 159.29 17093.74 88888.00 2017-07-03 02:15:04.000 184 33780.69 159.30 17093.76 88888.00 2017-07-03 02:15:05.000 184 33780.71 159.29 17093.80 37860.00 2017-07-03 02:15:06.000 184 33780.70 159.26 17093.78 88888.00 2017-07-03 02:15:07.000 184 33780.71 159.29 17093.77 88888.00 2017-07-03 02:15:08.000 184 33780.69 159.30 17093.80 88888.00 2017-07-03 02:15:09.000 184 33780.69 159.26 17093.79 88888.00 2017-07-03 02:15:10.000 184 33780.69 159.24 17093.79 37860.12 2017-07-03 02:15:11.000 184 33780.69 159.25 17093.79 88888.00 2017-07-03 02:15:12.000 184 33780.68 159.24 17093.74 88888.00 2017-07-03 02:15:13.000 184 33780.64 159.26 17093.75 88888.00 2017-07-03 02:15:14.000 184 33780.64 159.31 17093.77 88888.00 2017-07-03 02:15:15.000 184 33780.59 159.29 17093.72 37860.17 2017-07-03 02:15:16.000 184 33780.62 159.31 17093.70 88888.00 2017-07-03 02:15:17.000 184 33780.63 159.27 17093.75 88888.00 2017-07-03 02:15:18.000 184 33780.62 159.23 17093.76 88888.00 2017-07-03 02:15:19.000 184 33780.58 159.21 17093.77 88888.00 2017-07-03 02:15:20.000 184 33780.62 159.26 17093.77 37860.01 2017-07-03 02:15:21.000 184 33780.60 159.29 17093.76 88888.00 2017-07-03 02:15:22.000 184 33780.60 159.29 17093.75 88888.00 2017-07-03 02:15:23.000 184 33780.62 159.30 17093.77 88888.00 2017-07-03 02:15:24.000 184 33780.61 159.28 17093.78 88888.00 2017-07-03 02:15:25.000 184 33780.64 159.27 17093.78 37860.15 2017-07-03 02:15:26.000 184 33780.64 159.28 17093.76 88888.00 2017-07-03 02:15:27.000 184 33780.62 159.27 17093.75 88888.00 2017-07-03 02:15:28.000 184 33780.65 159.31 17093.76 88888.00 2017-07-03 02:15:29.000 184 33780.64 159.30 17093.79 88888.00 2017-07-03 02:15:30.000 184 33780.62 159.26 17093.78 37860.11 2017-07-03 02:15:31.000 184 33780.63 159.31 17093.81 88888.00 2017-07-03 02:15:32.000 184 33780.61 159.29 17093.81 88888.00 2017-07-03 02:15:33.000 184 33780.60 159.28 17093.82 88888.00 2017-07-03 02:15:34.000 184 33780.60 159.28 17093.83 88888.00 2017-07-03 02:15:35.000 184 33780.63 159.30 17093.87 37859.94 2017-07-03 02:15:36.000 184 33780.61 159.30 17093.86 88888.00 2017-07-03 02:15:37.000 184 33780.61 159.28 17093.83 88888.00 2017-07-03 02:15:38.000 184 33780.61 159.27 17093.79 88888.00 2017-07-03 02:15:39.000 184 33780.59 159.28 17093.81 88888.00 2017-07-03 02:15:40.000 184 33780.60 159.31 17093.83 37860.04 2017-07-03 02:15:41.000 184 33780.57 159.33 17093.79 88888.00 2017-07-03 02:15:42.000 184 33780.59 159.32 17093.80 88888.00 2017-07-03 02:15:43.000 184 33780.57 159.30 17093.83 88888.00 2017-07-03 02:15:44.000 184 33780.58 159.35 17093.82 88888.00 2017-07-03 02:15:45.000 184 33780.59 159.38 17093.85 37860.07 2017-07-03 02:15:46.000 184 33780.63 159.41 17093.84 88888.00 2017-07-03 02:15:47.000 184 33780.65 159.42 17093.82 88888.00 2017-07-03 02:15:48.000 184 33780.68 159.40 17093.82 88888.00 2017-07-03 02:15:49.000 184 33780.70 159.41 17093.84 88888.00 2017-07-03 02:15:50.000 184 33780.69 159.45 17093.80 37859.95 2017-07-03 02:15:51.000 184 33780.68 159.45 17093.82 88888.00 2017-07-03 02:15:52.000 184 33780.65 159.44 17093.86 88888.00 2017-07-03 02:15:53.000 184 33780.68 159.43 17093.80 88888.00 2017-07-03 02:15:54.000 184 33780.68 159.37 17093.78 88888.00 2017-07-03 02:15:55.000 184 33780.69 159.35 17093.79 37860.11 2017-07-03 02:15:56.000 184 33780.71 159.38 17093.79 88888.00 2017-07-03 02:15:57.000 184 33780.72 159.35 17093.76 88888.00 2017-07-03 02:15:58.000 184 33780.72 159.38 17093.76 88888.00 2017-07-03 02:15:59.000 184 33780.72 159.41 17093.79 88888.00 2017-07-03 02:16:00.000 184 33780.75 159.40 17093.79 37860.15 2017-07-03 02:16:01.000 184 33780.75 159.41 17093.81 88888.00 2017-07-03 02:16:02.000 184 33780.77 159.40 17093.78 88888.00 2017-07-03 02:16:03.000 184 33780.79 159.36 17093.76 88888.00 2017-07-03 02:16:04.000 184 33780.80 159.34 17093.81 88888.00 2017-07-03 02:16:05.000 184 33780.80 159.36 17093.87 37860.13 2017-07-03 02:16:06.000 184 33780.84 159.36 17093.88 88888.00 2017-07-03 02:16:07.000 184 33780.84 159.36 17093.80 88888.00 2017-07-03 02:16:08.000 184 33780.90 159.36 17093.81 88888.00 2017-07-03 02:16:09.000 184 33780.92 159.37 17093.82 88888.00 2017-07-03 02:16:10.000 184 33780.93 159.42 17093.82 37860.29 2017-07-03 02:16:11.000 184 33780.96 159.40 17093.81 88888.00 2017-07-03 02:16:12.000 184 33780.95 159.37 17093.81 88888.00 2017-07-03 02:16:13.000 184 33780.94 159.44 17093.84 88888.00 2017-07-03 02:16:14.000 184 33780.93 159.44 17093.82 88888.00 2017-07-03 02:16:15.000 184 33780.94 159.36 17093.81 37860.28 2017-07-03 02:16:16.000 184 33780.94 159.33 17093.77 88888.00 2017-07-03 02:16:17.000 184 33780.97 159.35 17093.78 88888.00 2017-07-03 02:16:18.000 184 33781.04 159.40 17093.80 88888.00 2017-07-03 02:16:19.000 184 33781.03 159.39 17093.81 88888.00 2017-07-03 02:16:20.000 184 33781.03 159.36 17093.77 37860.39 2017-07-03 02:16:21.000 184 33781.05 159.33 17093.77 88888.00 2017-07-03 02:16:22.000 184 33781.05 159.35 17093.79 88888.00 2017-07-03 02:16:23.000 184 33781.05 159.34 17093.73 88888.00 2017-07-03 02:16:24.000 184 33781.08 159.37 17093.73 88888.00 2017-07-03 02:16:25.000 184 33781.10 159.41 17093.74 37860.30 2017-07-03 02:16:26.000 184 33781.14 159.42 17093.74 88888.00 2017-07-03 02:16:27.000 184 33781.14 159.48 17093.74 88888.00 2017-07-03 02:16:28.000 184 33781.14 159.49 17093.74 88888.00 2017-07-03 02:16:29.000 184 33781.16 159.44 17093.76 88888.00 2017-07-03 02:16:30.000 184 33781.17 159.44 17093.74 37860.44 2017-07-03 02:16:31.000 184 33781.17 159.47 17093.76 88888.00 2017-07-03 02:16:32.000 184 33781.19 159.46 17093.76 88888.00 2017-07-03 02:16:33.000 184 33781.20 159.45 17093.74 88888.00 2017-07-03 02:16:34.000 184 33781.20 159.48 17093.75 88888.00 2017-07-03 02:16:35.000 184 33781.26 159.48 17093.74 37860.53 2017-07-03 02:16:36.000 184 33781.27 159.47 17093.73 88888.00 2017-07-03 02:16:37.000 184 33781.30 159.45 17093.71 88888.00 2017-07-03 02:16:38.000 184 33781.28 159.43 17093.70 88888.00 2017-07-03 02:16:39.000 184 33781.24 159.44 17093.69 88888.00 2017-07-03 02:16:40.000 184 33781.25 159.51 17093.67 37860.48 2017-07-03 02:16:41.000 184 33781.24 159.55 17093.66 88888.00 2017-07-03 02:16:42.000 184 33781.26 159.54 17093.67 88888.00 2017-07-03 02:16:43.000 184 33781.28 159.51 17093.69 88888.00 2017-07-03 02:16:44.000 184 33781.31 159.47 17093.68 88888.00 2017-07-03 02:16:45.000 184 33781.31 159.49 17093.68 37860.63 2017-07-03 02:16:46.000 184 33781.30 159.50 17093.68 88888.00 2017-07-03 02:16:47.000 184 33781.29 159.47 17093.64 88888.00 2017-07-03 02:16:48.000 184 33781.34 159.48 17093.65 88888.00 2017-07-03 02:16:49.000 184 33781.35 159.46 17093.64 88888.00 2017-07-03 02:16:50.000 184 33781.38 159.45 17093.65 37860.61 2017-07-03 02:16:51.000 184 33781.37 159.42 17093.64 88888.00 2017-07-03 02:16:52.000 184 33781.33 159.47 17093.68 88888.00 2017-07-03 02:16:53.000 184 33781.34 159.45 17093.67 88888.00 2017-07-03 02:16:54.000 184 33781.38 159.46 17093.69 88888.00 2017-07-03 02:16:55.000 184 33781.38 159.49 17093.67 37860.67 2017-07-03 02:16:56.000 184 33781.38 159.45 17093.67 88888.00 2017-07-03 02:16:57.000 184 33781.42 159.44 17093.67 88888.00 2017-07-03 02:16:58.000 184 33781.41 159.46 17093.70 88888.00 2017-07-03 02:16:59.000 184 33781.41 159.49 17093.69 88888.00 2017-07-03 02:17:00.000 184 33781.44 159.49 17093.67 37860.63 2017-07-03 02:17:01.000 184 33781.45 159.50 17093.71 88888.00 2017-07-03 02:17:02.000 184 33781.51 159.47 17093.66 88888.00 2017-07-03 02:17:03.000 184 33781.54 159.46 17093.68 88888.00 2017-07-03 02:17:04.000 184 33781.53 159.49 17093.66 88888.00 2017-07-03 02:17:05.000 184 33781.52 159.47 17093.60 37860.74 2017-07-03 02:17:06.000 184 33781.51 159.40 17093.61 88888.00 2017-07-03 02:17:07.000 184 33781.48 159.42 17093.62 88888.00 2017-07-03 02:17:08.000 184 33781.51 159.46 17093.67 88888.00 2017-07-03 02:17:09.000 184 33781.49 159.45 17093.61 88888.00 2017-07-03 02:17:10.000 184 33781.50 159.41 17093.61 37860.70 2017-07-03 02:17:11.000 184 33781.54 159.45 17093.63 88888.00 2017-07-03 02:17:12.000 184 33781.55 159.45 17093.64 88888.00 2017-07-03 02:17:13.000 184 33781.58 159.42 17093.65 88888.00 2017-07-03 02:17:14.000 184 33781.58 159.41 17093.64 88888.00 2017-07-03 02:17:15.000 184 33781.57 159.45 17093.63 37860.80 2017-07-03 02:17:16.000 184 33781.59 159.45 17093.65 88888.00 2017-07-03 02:17:17.000 184 33781.61 159.42 17093.60 88888.00 2017-07-03 02:17:18.000 184 33781.57 159.39 17093.62 88888.00 2017-07-03 02:17:19.000 184 33781.57 159.34 17093.67 88888.00 2017-07-03 02:17:20.000 184 33781.58 159.38 17093.66 37860.72 2017-07-03 02:17:21.000 184 33781.59 159.40 17093.67 88888.00 2017-07-03 02:17:22.000 184 33781.62 159.40 17093.67 88888.00 2017-07-03 02:17:23.000 184 33781.64 159.38 17093.66 88888.00 2017-07-03 02:17:24.000 184 33781.58 159.39 17093.64 88888.00 2017-07-03 02:17:25.000 184 33781.58 159.41 17093.65 37860.86 2017-07-03 02:17:26.000 184 33781.63 159.43 17093.66 88888.00 2017-07-03 02:17:27.000 184 33781.65 159.41 17093.66 88888.00 2017-07-03 02:17:28.000 184 33781.64 159.39 17093.63 88888.00 2017-07-03 02:17:29.000 184 33781.61 159.36 17093.63 88888.00 2017-07-03 02:17:30.000 184 33781.62 159.36 17093.70 37860.92 2017-07-03 02:17:31.000 184 33781.63 159.39 17093.67 88888.00 2017-07-03 02:17:32.000 184 33781.62 159.40 17093.64 88888.00 2017-07-03 02:17:33.000 184 33781.67 159.41 17093.63 88888.00 2017-07-03 02:17:34.000 184 33781.69 159.40 17093.65 88888.00 2017-07-03 02:17:35.000 184 33781.73 159.40 17093.64 37860.85 2017-07-03 02:17:36.000 184 33781.73 159.39 17093.62 88888.00 2017-07-03 02:17:37.000 184 33781.70 159.36 17093.62 88888.00 2017-07-03 02:17:38.000 184 33781.69 159.38 17093.64 88888.00 2017-07-03 02:17:39.000 184 33781.69 159.41 17093.66 88888.00 2017-07-03 02:17:40.000 184 33781.71 159.41 17093.62 37860.88 2017-07-03 02:17:41.000 184 33781.67 159.38 17093.62 88888.00 2017-07-03 02:17:42.000 184 33781.69 159.37 17093.60 88888.00 2017-07-03 02:17:43.000 184 33781.68 159.37 17093.62 88888.00 2017-07-03 02:17:44.000 184 33781.69 159.39 17093.64 88888.00 2017-07-03 02:17:45.000 184 33781.72 159.40 17093.63 37860.79 2017-07-03 02:17:46.000 184 33781.76 159.41 17093.65 88888.00 2017-07-03 02:17:47.000 184 33781.77 159.41 17093.65 88888.00 2017-07-03 02:17:48.000 184 33781.74 159.37 17093.63 88888.00 2017-07-03 02:17:49.000 184 33781.76 159.36 17093.62 88888.00 2017-07-03 02:17:50.000 184 33781.76 159.40 17093.68 37860.93 2017-07-03 02:17:51.000 184 33781.75 159.37 17093.66 88888.00 2017-07-03 02:17:52.000 184 33781.75 159.35 17093.67 88888.00 2017-07-03 02:17:53.000 184 33781.72 159.40 17093.64 88888.00 2017-07-03 02:17:54.000 184 33781.73 159.41 17093.61 88888.00 2017-07-03 02:17:55.000 184 33781.75 159.40 17093.61 37861.02 2017-07-03 02:17:56.000 184 33781.76 159.40 17093.61 88888.00 2017-07-03 02:17:57.000 184 33781.73 159.40 17093.61 88888.00 2017-07-03 02:17:58.000 184 33781.78 159.41 17093.63 88888.00 2017-07-03 02:17:59.000 184 33781.83 159.42 17093.63 88888.00 2017-07-03 02:18:00.000 184 33781.85 159.43 17093.64 37861.01 2017-07-03 02:18:01.000 184 33781.85 159.43 17093.62 88888.00 2017-07-03 02:18:02.000 184 33781.86 159.41 17093.68 88888.00 2017-07-03 02:18:03.000 184 33781.86 159.43 17093.69 88888.00 2017-07-03 02:18:04.000 184 33781.84 159.45 17093.69 88888.00 2017-07-03 02:18:05.000 184 33781.84 159.48 17093.67 37860.98 2017-07-03 02:18:06.000 184 33781.88 159.51 17093.69 88888.00 2017-07-03 02:18:07.000 184 33781.88 159.51 17093.64 88888.00 2017-07-03 02:18:08.000 184 33781.90 159.47 17093.66 88888.00 2017-07-03 02:18:09.000 184 33781.92 159.46 17093.64 88888.00 2017-07-03 02:18:10.000 184 33781.95 159.48 17093.67 37860.99 2017-07-03 02:18:11.000 184 33781.92 159.50 17093.67 88888.00 2017-07-03 02:18:12.000 184 33781.93 159.53 17093.66 88888.00 2017-07-03 02:18:13.000 184 33781.96 159.52 17093.65 88888.00 2017-07-03 02:18:14.000 184 33781.96 159.51 17093.66 88888.00 2017-07-03 02:18:15.000 184 33781.97 159.49 17093.62 37861.10 2017-07-03 02:18:16.000 184 33781.99 159.48 17093.63 88888.00 2017-07-03 02:18:17.000 184 33782.00 159.45 17093.64 88888.00 2017-07-03 02:18:18.000 184 33782.02 159.46 17093.62 88888.00 2017-07-03 02:18:19.000 184 33781.99 159.47 17093.60 88888.00 2017-07-03 02:18:20.000 184 33781.97 159.48 17093.55 37861.20 2017-07-03 02:18:21.000 184 33781.97 159.47 17093.55 88888.00 2017-07-03 02:18:22.000 184 33781.98 159.48 17093.59 88888.00 2017-07-03 02:18:23.000 184 33782.03 159.48 17093.61 88888.00 2017-07-03 02:18:24.000 184 33782.03 159.48 17093.64 88888.00 2017-07-03 02:18:25.000 184 33782.03 159.49 17093.62 37861.18 2017-07-03 02:18:26.000 184 33782.05 159.48 17093.63 88888.00 2017-07-03 02:18:27.000 184 33782.03 159.52 17093.63 88888.00 2017-07-03 02:18:28.000 184 33782.03 159.51 17093.63 88888.00 2017-07-03 02:18:29.000 184 33782.05 159.50 17093.59 88888.00 2017-07-03 02:18:30.000 184 33782.08 159.51 17093.57 37861.19 2017-07-03 02:18:31.000 184 33782.10 159.53 17093.59 88888.00 2017-07-03 02:18:32.000 184 33782.07 159.53 17093.60 88888.00 2017-07-03 02:18:33.000 184 33782.07 159.53 17093.60 88888.00 2017-07-03 02:18:34.000 184 33782.06 159.54 17093.59 88888.00 2017-07-03 02:18:35.000 184 33782.05 159.54 17093.57 37861.29 2017-07-03 02:18:36.000 184 33782.13 159.57 17093.64 88888.00 2017-07-03 02:18:37.000 184 33782.13 159.56 17093.64 88888.00 2017-07-03 02:18:38.000 184 33782.14 159.58 17093.63 88888.00 2017-07-03 02:18:39.000 184 33782.15 159.55 17093.63 88888.00 2017-07-03 02:18:40.000 184 33782.14 159.56 17093.61 37861.26 2017-07-03 02:18:41.000 184 33782.15 159.55 17093.59 88888.00 2017-07-03 02:18:42.000 184 33782.19 159.54 17093.51 88888.00 2017-07-03 02:18:43.000 184 33782.20 159.50 17093.50 88888.00 2017-07-03 02:18:44.000 184 33782.20 159.53 17093.52 88888.00 2017-07-03 02:18:45.000 184 33782.20 159.53 17093.54 37861.44 2017-07-03 02:18:46.000 184 33782.24 159.50 17093.53 88888.00 2017-07-03 02:18:47.000 184 33782.26 159.50 17093.56 88888.00 2017-07-03 02:18:48.000 184 33782.20 159.49 17093.59 88888.00 2017-07-03 02:18:49.000 184 33782.19 159.52 17093.60 88888.00 2017-07-03 02:18:50.000 184 33782.19 159.53 17093.56 37861.36 2017-07-03 02:18:51.000 184 33782.19 159.51 17093.58 88888.00 2017-07-03 02:18:52.000 184 33782.22 159.52 17093.55 88888.00 2017-07-03 02:18:53.000 184 33782.21 159.55 17093.53 88888.00 2017-07-03 02:18:54.000 184 33782.17 159.56 17093.54 88888.00 2017-07-03 02:18:55.000 184 33782.18 159.54 17093.54 37861.38 2017-07-03 02:18:56.000 184 33782.20 159.54 17093.55 88888.00 2017-07-03 02:18:57.000 184 33782.24 159.55 17093.55 88888.00 2017-07-03 02:18:58.000 184 33782.25 159.53 17093.55 88888.00 2017-07-03 02:18:59.000 184 33782.23 159.54 17093.52 88888.00 2017-07-03 02:19:00.000 184 33782.26 159.52 17093.55 37861.45 2017-07-03 02:19:01.000 184 33782.25 159.50 17093.54 88888.00 2017-07-03 02:19:02.000 184 33782.28 159.55 17093.49 88888.00 2017-07-03 02:19:03.000 184 33782.30 159.59 17093.48 88888.00 2017-07-03 02:19:04.000 184 33782.31 159.59 17093.52 88888.00 2017-07-03 02:19:05.000 184 33782.32 159.55 17093.51 37861.40 2017-07-03 02:19:06.000 184 33782.31 159.54 17093.52 88888.00 2017-07-03 02:19:07.000 184 33782.29 159.55 17093.53 88888.00 2017-07-03 02:19:08.000 184 33782.33 159.54 17093.57 88888.00 2017-07-03 02:19:09.000 184 33782.34 159.53 17093.60 88888.00 2017-07-03 02:19:10.000 184 33782.36 159.56 17093.58 37861.51 2017-07-03 02:19:11.000 184 33782.41 159.57 17093.49 88888.00 2017-07-03 02:19:12.000 184 33782.42 159.55 17093.49 88888.00 2017-07-03 02:19:13.000 184 33782.45 159.52 17093.51 88888.00 2017-07-03 02:19:14.000 184 33782.49 159.49 17093.54 88888.00 2017-07-03 02:19:15.000 184 33782.49 159.50 17093.55 37861.54 2017-07-03 02:19:16.000 184 33782.50 159.51 17093.59 88888.00 2017-07-03 02:19:17.000 184 33782.47 159.48 17093.61 88888.00 2017-07-03 02:19:18.000 184 33782.46 159.44 17093.64 88888.00 2017-07-03 02:19:19.000 184 33782.44 159.45 17093.60 88888.00 2017-07-03 02:19:20.000 184 33782.45 159.43 17093.60 37861.66 2017-07-03 02:19:21.000 184 33782.48 159.46 17093.61 88888.00 2017-07-03 02:19:22.000 184 33782.50 159.48 17093.56 88888.00 2017-07-03 02:19:23.000 184 33782.49 159.47 17093.57 88888.00 2017-07-03 02:19:24.000 184 33782.48 159.43 17093.56 88888.00 2017-07-03 02:19:25.000 184 33782.48 159.42 17093.54 37861.59 2017-07-03 02:19:26.000 184 33782.53 159.45 17093.54 88888.00 2017-07-03 02:19:27.000 184 33782.50 159.43 17093.54 88888.00 2017-07-03 02:19:28.000 184 33782.53 159.46 17093.59 88888.00 2017-07-03 02:19:29.000 184 33782.59 159.47 17093.63 88888.00 2017-07-03 02:19:30.000 184 33782.58 159.46 17093.62 37861.63 2017-07-03 02:19:31.000 184 33782.57 159.49 17093.59 88888.00 2017-07-03 02:19:32.000 184 33782.54 159.50 17093.51 88888.00 2017-07-03 02:19:33.000 184 33782.52 159.53 17093.51 88888.00 2017-07-03 02:19:34.000 184 33782.52 159.55 17093.53 88888.00 2017-07-03 02:19:35.000 184 33782.52 159.53 17093.55 37861.61 2017-07-03 02:19:36.000 184 33782.49 159.51 17093.51 88888.00 2017-07-03 02:19:37.000 184 33782.48 159.52 17093.48 88888.00 2017-07-03 02:19:38.000 184 33782.50 159.53 17093.49 88888.00 2017-07-03 02:19:39.000 184 33782.49 159.53 17093.52 88888.00 2017-07-03 02:19:40.000 184 33782.52 159.51 17093.53 37861.63 2017-07-03 02:19:41.000 184 33782.49 159.49 17093.53 88888.00 2017-07-03 02:19:42.000 184 33782.53 159.48 17093.56 88888.00 2017-07-03 02:19:43.000 184 33782.54 159.51 17093.54 88888.00 2017-07-03 02:19:44.000 184 33782.54 159.55 17093.53 88888.00 2017-07-03 02:19:45.000 184 33782.57 159.55 17093.53 37861.72 2017-07-03 02:19:46.000 184 33782.61 159.55 17093.57 88888.00 2017-07-03 02:19:47.000 184 33782.62 159.50 17093.52 88888.00 2017-07-03 02:19:48.000 184 33782.60 159.50 17093.53 88888.00 2017-07-03 02:19:49.000 184 33782.60 159.47 17093.52 88888.00 2017-07-03 02:19:50.000 184 33782.61 159.50 17093.54 37861.81 2017-07-03 02:19:51.000 184 33782.59 159.55 17093.55 88888.00 2017-07-03 02:19:52.000 184 33782.63 159.54 17093.52 88888.00 2017-07-03 02:19:53.000 184 33782.65 159.50 17093.54 88888.00 2017-07-03 02:19:54.000 184 33782.67 159.47 17093.56 88888.00 2017-07-03 02:19:55.000 184 33782.68 159.45 17093.54 37861.89 2017-07-03 02:19:56.000 184 33782.69 159.43 17093.49 88888.00 2017-07-03 02:19:57.000 184 33782.71 159.41 17093.54 88888.00 2017-07-03 02:19:58.000 184 33782.76 159.38 17093.53 88888.00 2017-07-03 02:19:59.000 184 33782.74 159.37 17093.54 88888.00 2017-07-03 02:20:00.000 184 33782.72 159.39 17093.49 37861.79 2017-07-03 02:20:01.000 184 33782.73 159.40 17093.46 88888.00 2017-07-03 02:20:02.000 184 33782.75 159.44 17093.50 88888.00 2017-07-03 02:20:03.000 184 33782.75 159.38 17093.53 88888.00 2017-07-03 02:20:04.000 184 33782.78 159.44 17093.57 88888.00 2017-07-03 02:20:05.000 184 33782.77 159.44 17093.58 37861.82 2017-07-03 02:20:06.000 184 33782.75 159.42 17093.56 88888.00 2017-07-03 02:20:07.000 184 33782.80 159.44 17093.52 88888.00 2017-07-03 02:20:08.000 184 33782.80 159.41 17093.51 88888.00 2017-07-03 02:20:09.000 184 33782.80 159.40 17093.50 88888.00 2017-07-03 02:20:10.000 184 33782.85 159.37 17093.50 37861.85 2017-07-03 02:20:11.000 184 33782.83 159.36 17093.53 88888.00 2017-07-03 02:20:12.000 184 33782.81 159.35 17093.48 88888.00 2017-07-03 02:20:13.000 184 33782.77 159.31 17093.48 88888.00 2017-07-03 02:20:14.000 184 33782.81 159.32 17093.45 88888.00 2017-07-03 02:20:15.000 184 33782.83 159.34 17093.48 37861.97 2017-07-03 02:20:16.000 184 33782.81 159.33 17093.46 88888.00 2017-07-03 02:20:17.000 184 33782.75 159.33 17093.47 88888.00 2017-07-03 02:20:18.000 184 33782.79 159.33 17093.52 88888.00 2017-07-03 02:20:19.000 184 33782.82 159.30 17093.54 88888.00 2017-07-03 02:20:20.000 184 33782.84 159.31 17093.52 37861.88 2017-07-03 02:20:21.000 184 33782.83 159.33 17093.52 88888.00 2017-07-03 02:20:22.000 184 33782.84 159.35 17093.52 88888.00 2017-07-03 02:20:23.000 184 33782.87 159.34 17093.54 88888.00 2017-07-03 02:20:24.000 184 33782.91 159.34 17093.54 88888.00 2017-07-03 02:20:25.000 184 33782.95 159.30 17093.54 37861.90 2017-07-03 02:20:26.000 184 33782.95 159.30 17093.55 88888.00 2017-07-03 02:20:27.000 184 33782.96 159.30 17093.55 88888.00 2017-07-03 02:20:28.000 184 33782.94 159.34 17093.52 88888.00 2017-07-03 02:20:29.000 184 33782.95 159.35 17093.55 88888.00 2017-07-03 02:20:30.000 184 33782.93 159.38 17093.57 37862.07 2017-07-03 02:20:31.000 184 33782.93 159.37 17093.57 88888.00 2017-07-03 02:20:32.000 184 33782.96 159.34 17093.53 88888.00 2017-07-03 02:20:33.000 184 33783.01 159.38 17093.55 88888.00 2017-07-03 02:20:34.000 184 33782.97 159.37 17093.50 88888.00 2017-07-03 02:20:35.000 184 33782.97 159.32 17093.48 37861.99 2017-07-03 02:20:36.000 184 33782.97 159.31 17093.53 88888.00 2017-07-03 02:20:37.000 184 33782.96 159.31 17093.55 88888.00 2017-07-03 02:20:38.000 184 33783.00 159.28 17093.50 88888.00 2017-07-03 02:20:39.000 184 33783.02 159.26 17093.53 88888.00 2017-07-03 02:20:40.000 184 33783.05 159.26 17093.54 37862.03 2017-07-03 02:20:41.000 184 33783.10 159.27 17093.52 88888.00 2017-07-03 02:20:42.000 184 33783.11 159.26 17093.51 88888.00 2017-07-03 02:20:43.000 184 33783.09 159.24 17093.54 88888.00 2017-07-03 02:20:44.000 184 33783.09 159.25 17093.51 88888.00 2017-07-03 02:20:45.000 184 33783.09 159.28 17093.51 37862.03 2017-07-03 02:20:46.000 184 33783.08 159.28 17093.53 88888.00 2017-07-03 02:20:47.000 184 33783.09 159.32 17093.53 88888.00 2017-07-03 02:20:48.000 184 33783.05 159.32 17093.48 88888.00 2017-07-03 02:20:49.000 184 33783.05 159.29 17093.50 88888.00 2017-07-03 02:20:50.000 184 33783.13 159.28 17093.53 37862.03 2017-07-03 02:20:51.000 184 33783.16 159.24 17093.51 88888.00 2017-07-03 02:20:52.000 184 33783.17 159.19 17093.50 88888.00 2017-07-03 02:20:53.000 184 33783.15 159.15 17093.50 88888.00 2017-07-03 02:20:54.000 184 33783.12 159.19 17093.49 88888.00 2017-07-03 02:20:55.000 184 33783.14 159.21 17093.45 37862.01 2017-07-03 02:20:56.000 184 33783.13 159.28 17093.46 88888.00 2017-07-03 02:20:57.000 184 33783.15 159.26 17093.44 88888.00 2017-07-03 02:20:58.000 184 33783.14 159.21 17093.47 88888.00 2017-07-03 02:20:59.000 184 33783.13 159.23 17093.50 88888.00 2017-07-03 02:21:00.000 184 33783.15 159.26 17093.48 37862.04 2017-07-03 02:21:01.000 184 33783.16 159.26 17093.46 88888.00 2017-07-03 02:21:02.000 184 33783.15 159.26 17093.46 88888.00 2017-07-03 02:21:03.000 184 33783.22 159.25 17093.47 88888.00 2017-07-03 02:21:04.000 184 33783.20 159.22 17093.48 88888.00 2017-07-03 02:21:05.000 184 33783.22 159.24 17093.47 37862.19 2017-07-03 02:21:06.000 184 33783.22 159.22 17093.46 88888.00 2017-07-03 02:21:07.000 184 33783.21 159.20 17093.46 88888.00 2017-07-03 02:21:08.000 184 33783.20 159.22 17093.47 88888.00 2017-07-03 02:21:09.000 184 33783.20 159.16 17093.50 88888.00 2017-07-03 02:21:10.000 184 33783.23 159.17 17093.47 37862.12 2017-07-03 02:21:11.000 184 33783.20 159.21 17093.47 88888.00 2017-07-03 02:21:12.000 184 33783.21 159.20 17093.51 88888.00 2017-07-03 02:21:13.000 184 33783.21 159.17 17093.54 88888.00 2017-07-03 02:21:14.000 184 33783.17 159.17 17093.56 88888.00 2017-07-03 02:21:15.000 184 33783.18 159.16 17093.53 37862.21 2017-07-03 02:21:16.000 184 33783.19 159.20 17093.53 88888.00 2017-07-03 02:21:17.000 184 33783.21 159.19 17093.56 88888.00 2017-07-03 02:21:18.000 184 33783.23 159.15 17093.51 88888.00 2017-07-03 02:21:19.000 184 33783.27 159.16 17093.51 88888.00 2017-07-03 02:21:20.000 184 33783.28 159.18 17093.50 37862.21 2017-07-03 02:21:21.000 184 33783.23 159.18 17093.51 88888.00 2017-07-03 02:21:22.000 184 33783.24 159.17 17093.53 88888.00 2017-07-03 02:21:23.000 184 33783.27 159.15 17093.53 88888.00 2017-07-03 02:21:24.000 184 33783.27 159.10 17093.55 88888.00 2017-07-03 02:21:25.000 184 33783.27 159.07 17093.58 37862.35 2017-07-03 02:21:26.000 184 33783.33 159.12 17093.58 88888.00 2017-07-03 02:21:27.000 184 33783.28 159.17 17093.54 88888.00 2017-07-03 02:21:28.000 184 33783.30 159.18 17093.54 88888.00 2017-07-03 02:21:29.000 184 33783.35 159.15 17093.54 88888.00 2017-07-03 02:21:30.000 184 33783.38 159.12 17093.52 37862.24 2017-07-03 02:21:31.000 184 33783.38 159.08 17093.55 88888.00 2017-07-03 02:21:32.000 184 33783.40 159.12 17093.53 88888.00 2017-07-03 02:21:33.000 184 33783.37 159.09 17093.47 88888.00 2017-07-03 02:21:34.000 184 33783.32 159.06 17093.46 88888.00 2017-07-03 02:21:35.000 184 33783.34 159.09 17093.50 37862.21 2017-07-03 02:21:36.000 184 33783.37 159.12 17093.54 88888.00 2017-07-03 02:21:37.000 184 33783.39 159.07 17093.52 88888.00 2017-07-03 02:21:38.000 184 33783.41 159.09 17093.51 88888.00 2017-07-03 02:21:39.000 184 33783.38 159.06 17093.48 88888.00 2017-07-03 02:21:40.000 184 33783.37 159.01 17093.44 37862.38 2017-07-03 02:21:41.000 184 33783.39 159.01 17093.40 88888.00 2017-07-03 02:21:42.000 184 33783.42 159.02 17093.39 88888.00 2017-07-03 02:21:43.000 184 33783.42 159.04 17093.45 88888.00 2017-07-03 02:21:44.000 184 33783.42 159.02 17093.47 88888.00 2017-07-03 02:21:45.000 184 33783.45 159.04 17093.48 37862.30 2017-07-03 02:21:46.000 184 33783.46 159.03 17093.45 88888.00 2017-07-03 02:21:47.000 184 33783.46 159.05 17093.45 88888.00 2017-07-03 02:21:48.000 184 33783.45 159.07 17093.44 88888.00 2017-07-03 02:21:49.000 184 33783.44 159.03 17093.38 88888.00 2017-07-03 02:21:50.000 184 33783.39 159.03 17093.36 37862.40 2017-07-03 02:21:51.000 184 33783.40 159.02 17093.42 88888.00 2017-07-03 02:21:52.000 184 33783.43 159.04 17093.43 88888.00 2017-07-03 02:21:53.000 184 33783.43 159.05 17093.47 88888.00 2017-07-03 02:21:54.000 184 33783.45 159.03 17093.48 88888.00 2017-07-03 02:21:55.000 184 33783.42 159.02 17093.48 37862.40 2017-07-03 02:21:56.000 184 33783.46 159.02 17093.44 88888.00 2017-07-03 02:21:57.000 184 33783.49 159.00 17093.42 88888.00 2017-07-03 02:21:58.000 184 33783.53 159.02 17093.41 88888.00 2017-07-03 02:21:59.000 184 33783.53 159.01 17093.40 88888.00 2017-07-03 02:22:00.000 184 33783.51 159.01 17093.47 37862.39 2017-07-03 02:22:01.000 184 33783.55 159.03 17093.49 88888.00 2017-07-03 02:22:02.000 184 33783.54 159.00 17093.49 88888.00 2017-07-03 02:22:03.000 184 33783.56 158.99 17093.50 88888.00 2017-07-03 02:22:04.000 184 33783.55 159.01 17093.52 88888.00 2017-07-03 02:22:05.000 184 33783.59 159.03 17093.53 37862.51 2017-07-03 02:22:06.000 184 33783.58 159.01 17093.48 88888.00 2017-07-03 02:22:07.000 184 33783.57 159.04 17093.46 88888.00 2017-07-03 02:22:08.000 184 33783.61 159.04 17093.48 88888.00 2017-07-03 02:22:09.000 184 33783.62 158.97 17093.44 88888.00 2017-07-03 02:22:10.000 184 33783.58 158.98 17093.42 37862.46 2017-07-03 02:22:11.000 184 33783.55 158.99 17093.43 88888.00 2017-07-03 02:22:12.000 184 33783.57 159.02 17093.43 88888.00 2017-07-03 02:22:13.000 184 33783.56 159.03 17093.45 88888.00 2017-07-03 02:22:14.000 184 33783.62 159.06 17093.48 88888.00 2017-07-03 02:22:15.000 184 33783.64 159.02 17093.45 37862.39 2017-07-03 02:22:16.000 184 33783.63 159.01 17093.48 88888.00 2017-07-03 02:22:17.000 184 33783.63 159.00 17093.49 88888.00 2017-07-03 02:22:18.000 184 33783.65 159.02 17093.48 88888.00 2017-07-03 02:22:19.000 184 33783.61 159.02 17093.44 88888.00 2017-07-03 02:22:20.000 184 33783.61 159.05 17093.46 37862.56 2017-07-03 02:22:21.000 184 33783.63 159.05 17093.45 88888.00 2017-07-03 02:22:22.000 184 33783.65 159.00 17093.44 88888.00 2017-07-03 02:22:23.000 184 33783.65 159.00 17093.43 88888.00 2017-07-03 02:22:24.000 184 33783.67 159.00 17093.43 88888.00 2017-07-03 02:22:25.000 184 33783.69 158.98 17093.41 37862.53 2017-07-03 02:22:26.000 184 33783.65 158.93 17093.45 88888.00 2017-07-03 02:22:27.000 184 33783.63 158.93 17093.46 88888.00 2017-07-03 02:22:28.000 184 33783.62 158.94 17093.47 88888.00 2017-07-03 02:22:29.000 184 33783.64 158.97 17093.48 88888.00 2017-07-03 02:22:30.000 184 33783.65 158.96 17093.46 37862.51 2017-07-03 02:22:31.000 184 33783.65 158.98 17093.45 88888.00 2017-07-03 02:22:32.000 184 33783.65 158.97 17093.44 88888.00 2017-07-03 02:22:33.000 184 33783.64 158.95 17093.44 88888.00 2017-07-03 02:22:34.000 184 33783.62 158.97 17093.45 88888.00 2017-07-03 02:22:35.000 184 33783.62 158.98 17093.45 37862.67 2017-07-03 02:22:36.000 184 33783.62 158.98 17093.48 88888.00 2017-07-03 02:22:37.000 184 33783.65 158.98 17093.48 88888.00 2017-07-03 02:22:38.000 184 33783.67 158.99 17093.48 88888.00 2017-07-03 02:22:39.000 184 33783.65 158.96 17093.46 88888.00 2017-07-03 02:22:40.000 184 33783.64 158.98 17093.47 37862.57 2017-07-03 02:22:41.000 184 33783.67 158.96 17093.46 88888.00 2017-07-03 02:22:42.000 184 33783.65 158.94 17093.47 88888.00 2017-07-03 02:22:43.000 184 33783.64 158.96 17093.47 88888.00 2017-07-03 02:22:44.000 184 33783.67 159.00 17093.51 88888.00 2017-07-03 02:22:45.000 184 33783.69 158.93 17093.54 37862.63 2017-07-03 02:22:46.000 184 33783.70 158.94 17093.57 88888.00 2017-07-03 02:22:47.000 184 33783.71 158.93 17093.52 88888.00 2017-07-03 02:22:48.000 184 33783.69 158.92 17093.50 88888.00 2017-07-03 02:22:49.000 184 33783.74 158.93 17093.50 88888.00 2017-07-03 02:22:50.000 184 33783.75 158.93 17093.49 37862.57 2017-07-03 02:22:51.000 184 33783.72 158.99 17093.49 88888.00 2017-07-03 02:22:52.000 184 33783.73 158.98 17093.47 88888.00 2017-07-03 02:22:53.000 184 33783.74 158.95 17093.52 88888.00 2017-07-03 02:22:54.000 184 33783.70 158.93 17093.51 88888.00 2017-07-03 02:22:55.000 184 33783.73 158.96 17093.52 37862.68 2017-07-03 02:22:56.000 184 33783.74 158.96 17093.54 88888.00 2017-07-03 02:22:57.000 184 33783.73 158.93 17093.53 88888.00 2017-07-03 02:22:58.000 184 33783.72 158.98 17093.50 88888.00 2017-07-03 02:22:59.000 184 33783.71 158.95 17093.49 88888.00 2017-07-03 02:23:00.000 184 33783.73 158.97 17093.49 37862.65 2017-07-03 02:23:01.000 184 33783.72 158.97 17093.44 88888.00 2017-07-03 02:23:02.000 184 33783.75 158.96 17093.43 88888.00 2017-07-03 02:23:03.000 184 33783.72 158.98 17093.44 88888.00 2017-07-03 02:23:04.000 184 33783.74 158.96 17093.47 88888.00 2017-07-03 02:23:05.000 184 33783.75 158.95 17093.47 37862.83 2017-07-03 02:23:06.000 184 33783.77 158.92 17093.47 88888.00 2017-07-03 02:23:07.000 184 33783.73 158.89 17093.46 88888.00 2017-07-03 02:23:08.000 184 33783.70 158.93 17093.46 88888.00 2017-07-03 02:23:09.000 184 33783.74 158.95 17093.48 88888.00 2017-07-03 02:23:10.000 184 33783.75 158.95 17093.49 37862.76 2017-07-03 02:23:11.000 184 33783.74 158.93 17093.54 88888.00 2017-07-03 02:23:12.000 184 33783.70 158.97 17093.53 88888.00 2017-07-03 02:23:13.000 184 33783.72 158.98 17093.50 88888.00 2017-07-03 02:23:14.000 184 33783.73 158.97 17093.49 88888.00 2017-07-03 02:23:15.000 184 33783.78 158.94 17093.49 37862.73 2017-07-03 02:23:16.000 184 33783.81 158.94 17093.57 88888.00 2017-07-03 02:23:17.000 184 33783.83 158.97 17093.51 88888.00 2017-07-03 02:23:18.000 184 33783.84 158.95 17093.49 88888.00 2017-07-03 02:23:19.000 184 33783.78 158.95 17093.51 88888.00 2017-07-03 02:23:20.000 184 33783.76 158.92 17093.49 37862.72 2017-07-03 02:23:21.000 184 33783.76 158.95 17093.51 88888.00 2017-07-03 02:23:22.000 184 33783.76 158.92 17093.51 88888.00 2017-07-03 02:23:23.000 184 33783.75 158.91 17093.50 88888.00 2017-07-03 02:23:24.000 184 33783.74 158.98 17093.52 88888.00 2017-07-03 02:23:25.000 184 33783.76 159.03 17093.56 37862.71 2017-07-03 02:23:26.000 184 33783.77 159.04 17093.58 88888.00 2017-07-03 02:23:27.000 184 33783.78 159.03 17093.58 88888.00 2017-07-03 02:23:28.000 184 33783.75 159.03 17093.59 88888.00 2017-07-03 02:23:29.000 184 33783.75 158.99 17093.57 88888.00 2017-07-03 02:23:30.000 184 33783.78 159.03 17093.53 37862.74 2017-07-03 02:23:31.000 184 33783.76 159.03 17093.55 88888.00 2017-07-03 02:23:32.000 184 33783.78 159.02 17093.57 88888.00 2017-07-03 02:23:33.000 184 33783.77 159.03 17093.58 88888.00 2017-07-03 02:23:34.000 184 33783.76 159.02 17093.55 88888.00 2017-07-03 02:23:35.000 184 33783.73 159.03 17093.54 37862.80 2017-07-03 02:23:36.000 184 33783.73 159.05 17093.58 88888.00 2017-07-03 02:23:37.000 184 33783.77 159.06 17093.60 88888.00 2017-07-03 02:23:38.000 184 33783.76 159.03 17093.61 88888.00 2017-07-03 02:23:39.000 184 33783.77 159.02 17093.61 88888.00 2017-07-03 02:23:40.000 184 33783.78 159.02 17093.58 37862.70 2017-07-03 02:23:41.000 184 33783.76 159.04 17093.54 88888.00 2017-07-03 02:23:42.000 184 33783.76 159.03 17093.53 88888.00 2017-07-03 02:23:43.000 184 33783.81 159.04 17093.55 88888.00 2017-07-03 02:23:44.000 184 33783.78 159.05 17093.57 88888.00 2017-07-03 02:23:45.000 184 33783.76 158.99 17093.55 37862.65 2017-07-03 02:23:46.000 184 33783.79 159.01 17093.52 88888.00 2017-07-03 02:23:47.000 184 33783.79 159.02 17093.55 88888.00 2017-07-03 02:23:48.000 184 33783.78 159.00 17093.54 88888.00 2017-07-03 02:23:49.000 184 33783.78 159.00 17093.52 88888.00 2017-07-03 02:23:50.000 184 33783.76 159.00 17093.50 37862.75 2017-07-03 02:23:51.000 184 33783.76 159.01 17093.47 88888.00 2017-07-03 02:23:52.000 184 33783.78 159.02 17093.51 88888.00 2017-07-03 02:23:53.000 184 33783.80 159.02 17093.52 88888.00 2017-07-03 02:23:54.000 184 33783.75 159.01 17093.51 88888.00 2017-07-03 02:23:55.000 184 33783.73 158.96 17093.50 37862.69 2017-07-03 02:23:56.000 184 33783.76 158.97 17093.49 88888.00 2017-07-03 02:23:57.000 184 33783.80 158.98 17093.54 88888.00 2017-07-03 02:23:58.000 184 33783.81 158.98 17093.55 88888.00 2017-07-03 02:23:59.000 184 33783.79 158.95 17093.52 88888.00 2017-07-03 02:24:00.000 184 33783.82 159.00 17093.52 37862.66 2017-07-03 02:24:01.000 184 33783.82 159.01 17093.53 88888.00 2017-07-03 02:24:02.000 184 33783.80 158.99 17093.52 88888.00 2017-07-03 02:24:03.000 184 33783.80 159.01 17093.57 88888.00 2017-07-03 02:24:04.000 184 33783.81 158.98 17093.58 88888.00 2017-07-03 02:24:05.000 184 33783.79 158.98 17093.51 37862.68 2017-07-03 02:24:06.000 184 33783.79 158.96 17093.49 88888.00 2017-07-03 02:24:07.000 184 33783.79 158.94 17093.50 88888.00 2017-07-03 02:24:08.000 184 33783.80 158.99 17093.55 88888.00 2017-07-03 02:24:09.000 184 33783.81 159.00 17093.54 88888.00 2017-07-03 02:24:10.000 184 33783.78 159.00 17093.54 37862.69 2017-07-03 02:24:11.000 184 33783.75 159.00 17093.56 88888.00 2017-07-03 02:24:12.000 184 33783.71 158.97 17093.56 88888.00 2017-07-03 02:24:13.000 184 33783.73 159.01 17093.54 88888.00 2017-07-03 02:24:14.000 184 33783.75 159.02 17093.56 88888.00 2017-07-03 02:24:15.000 184 33783.75 158.97 17093.56 37862.66 2017-07-03 02:24:16.000 184 33783.77 158.99 17093.56 88888.00 2017-07-03 02:24:17.000 184 33783.76 158.96 17093.58 88888.00 2017-07-03 02:24:18.000 184 33783.69 158.93 17093.54 88888.00 2017-07-03 02:24:19.000 184 33783.70 158.90 17093.57 88888.00 2017-07-03 02:24:20.000 184 33783.69 158.89 17093.53 37862.69 2017-07-03 02:24:21.000 184 33783.67 158.92 17093.52 88888.00 2017-07-03 02:24:22.000 184 33783.68 158.93 17093.49 88888.00 2017-07-03 02:24:23.000 184 33783.68 158.94 17093.51 88888.00 2017-07-03 02:24:24.000 184 33783.71 158.92 17093.51 88888.00 2017-07-03 02:24:25.000 184 33783.69 158.90 17093.53 37862.62 2017-07-03 02:24:26.000 184 33783.64 158.93 17093.51 88888.00 2017-07-03 02:24:27.000 184 33783.65 158.93 17093.52 88888.00 2017-07-03 02:24:28.000 184 33783.63 158.94 17093.54 88888.00 2017-07-03 02:24:29.000 184 33783.62 158.94 17093.52 88888.00 2017-07-03 02:24:30.000 184 33783.58 158.93 17093.52 37862.64 2017-07-03 02:24:31.000 184 33783.59 158.91 17093.49 88888.00 2017-07-03 02:24:32.000 184 33783.62 158.94 17093.52 88888.00 2017-07-03 02:24:33.000 184 33783.60 158.97 17093.55 88888.00 2017-07-03 02:24:34.000 184 33783.65 158.94 17093.56 88888.00 2017-07-03 02:24:35.000 184 33783.59 158.93 17093.54 37862.55 2017-07-03 02:24:36.000 184 33783.56 158.92 17093.54 88888.00 2017-07-03 02:24:37.000 184 33783.57 158.91 17093.53 88888.00 2017-07-03 02:24:38.000 184 33783.58 158.97 17093.57 88888.00 2017-07-03 02:24:39.000 184 33783.58 158.98 17093.58 88888.00 2017-07-03 02:24:40.000 184 33783.58 158.96 17093.57 37862.54 2017-07-03 02:24:41.000 184 33783.56 158.99 17093.56 88888.00 2017-07-03 02:24:42.000 184 33783.55 158.94 17093.52 88888.00 2017-07-03 02:24:43.000 184 33783.52 158.91 17093.52 88888.00 2017-07-03 02:24:44.000 184 33783.52 158.97 17093.51 88888.00 2017-07-03 02:24:45.000 184 33783.50 158.97 17093.54 37862.43 2017-07-03 02:24:46.000 184 33783.52 158.93 17093.55 88888.00 2017-07-03 02:24:47.000 184 33783.49 158.96 17093.56 88888.00 2017-07-03 02:24:48.000 184 33783.50 158.97 17093.55 88888.00 2017-07-03 02:24:49.000 184 33783.47 158.96 17093.55 88888.00 2017-07-03 02:24:50.000 184 33783.45 158.99 17093.56 37862.47 2017-07-03 02:24:51.000 184 33783.44 158.99 17093.58 88888.00 2017-07-03 02:24:52.000 184 33783.44 158.95 17093.61 88888.00 2017-07-03 02:24:53.000 184 33783.46 158.97 17093.55 88888.00 2017-07-03 02:24:54.000 184 33783.48 159.01 17093.55 88888.00 2017-07-03 02:24:55.000 184 33783.48 159.03 17093.56 37862.56 2017-07-03 02:24:56.000 184 33783.48 159.05 17093.61 88888.00 2017-07-03 02:24:57.000 184 33783.47 159.05 17093.61 88888.00 2017-07-03 02:24:58.000 184 33783.46 159.03 17093.60 88888.00 2017-07-03 02:24:59.000 184 33783.40 159.00 17093.58 88888.00 2017-07-03 02:25:00.000 184 33783.39 159.05 17093.58 37862.38 2017-07-03 02:25:01.000 184 33783.40 159.04 17093.62 88888.00 2017-07-03 02:25:02.000 184 33783.40 159.03 17093.65 88888.00 2017-07-03 02:25:03.000 184 33783.40 158.99 17093.65 88888.00 2017-07-03 02:25:04.000 184 33783.38 158.99 17093.65 88888.00 2017-07-03 02:25:05.000 184 33783.41 159.00 17093.63 37862.33 2017-07-03 02:25:06.000 184 33783.39 159.02 17093.62 88888.00 2017-07-03 02:25:07.000 184 33783.35 159.00 17093.63 88888.00 2017-07-03 02:25:08.000 184 33783.36 158.96 17093.62 88888.00 2017-07-03 02:25:09.000 184 33783.35 158.94 17093.65 88888.00 2017-07-03 02:25:10.000 184 33783.30 158.94 17093.64 37862.38 2017-07-03 02:25:11.000 184 33783.25 158.97 17093.61 88888.00 2017-07-03 02:25:12.000 184 33783.24 158.93 17093.64 88888.00 2017-07-03 02:25:13.000 184 33783.26 159.00 17093.65 88888.00 2017-07-03 02:25:14.000 184 33783.26 158.95 17093.63 88888.00 2017-07-03 02:25:15.000 184 33783.24 158.99 17093.66 37862.29 2017-07-03 02:25:16.000 184 33783.21 158.95 17093.65 88888.00 2017-07-03 02:25:17.000 184 33783.21 158.93 17093.63 88888.00 2017-07-03 02:25:18.000 184 33783.21 158.98 17093.66 88888.00 2017-07-03 02:25:19.000 184 33783.20 159.02 17093.65 88888.00 2017-07-03 02:25:20.000 184 33783.13 158.98 17093.65 37862.27 2017-07-03 02:25:21.000 184 33783.14 158.94 17093.61 88888.00 2017-07-03 02:25:22.000 184 33783.10 158.93 17093.66 88888.00 2017-07-03 02:25:23.000 184 33783.12 158.99 17093.70 88888.00 2017-07-03 02:25:24.000 184 33783.12 158.96 17093.71 88888.00 2017-07-03 02:25:25.000 184 33783.11 158.95 17093.72 37862.22 2017-07-03 02:25:26.000 184 33783.14 158.93 17093.80 88888.00 2017-07-03 02:25:27.000 184 33783.16 158.89 17093.74 88888.00 2017-07-03 02:25:28.000 184 33783.13 158.91 17093.76 88888.00 2017-07-03 02:25:29.000 184 33783.11 158.91 17093.71 88888.00 2017-07-03 02:25:30.000 184 33783.09 158.87 17093.67 37862.25 2017-07-03 02:25:31.000 184 33783.06 158.94 17093.68 88888.00 2017-07-03 02:25:32.000 184 33783.06 158.97 17093.72 88888.00 2017-07-03 02:25:33.000 184 33783.06 158.93 17093.69 88888.00 2017-07-03 02:25:34.000 184 33783.08 158.88 17093.68 88888.00 2017-07-03 02:25:35.000 184 33783.05 158.83 17093.67 37862.12 2017-07-03 02:25:36.000 184 33783.04 158.90 17093.69 88888.00 2017-07-03 02:25:37.000 184 33783.03 158.92 17093.69 88888.00 2017-07-03 02:25:38.000 184 33782.99 158.91 17093.65 88888.00 2017-07-03 02:25:39.000 184 33782.95 158.90 17093.68 88888.00 2017-07-03 02:25:40.000 184 33782.97 159.01 17093.69 37862.06 2017-07-03 02:25:41.000 184 33782.95 159.05 17093.71 88888.00 2017-07-03 02:25:42.000 184 33782.96 159.09 17093.72 88888.00 2017-07-03 02:25:43.000 184 33782.96 159.08 17093.73 88888.00 2017-07-03 02:25:44.000 184 33782.96 159.07 17093.72 88888.00 2017-07-03 02:25:45.000 184 33782.93 159.05 17093.74 37862.00 2017-07-03 02:25:46.000 184 33782.95 159.05 17093.74 88888.00 2017-07-03 02:25:47.000 184 33782.92 159.07 17093.75 88888.00 2017-07-03 02:25:48.000 184 33782.92 159.06 17093.75 88888.00 2017-07-03 02:25:49.000 184 33782.89 159.00 17093.75 88888.00 2017-07-03 02:25:50.000 184 33782.92 159.04 17093.76 37861.94 2017-07-03 02:25:51.000 184 33782.96 159.05 17093.76 88888.00 2017-07-03 02:25:52.000 184 33782.96 159.04 17093.74 88888.00 2017-07-03 02:25:53.000 184 33782.90 159.08 17093.75 88888.00 2017-07-03 02:25:54.000 184 33782.89 159.11 17093.75 88888.00 2017-07-03 02:25:55.000 184 33782.88 159.14 17093.74 37862.00 2017-07-03 02:25:56.000 184 33782.87 159.14 17093.74 88888.00 2017-07-03 02:25:57.000 184 33782.88 159.12 17093.77 88888.00 2017-07-03 02:25:58.000 184 33782.85 159.11 17093.74 88888.00 2017-07-03 02:25:59.000 184 33782.87 159.12 17093.74 88888.00 2017-07-03 02:26:00.000 184 33782.88 159.10 17093.75 37861.94 2017-07-03 02:26:01.000 184 33782.86 159.18 17093.75 88888.00 2017-07-03 02:26:02.000 184 33782.85 159.12 17093.77 88888.00 2017-07-03 02:26:03.000 184 33782.83 159.08 17093.72 88888.00 2017-07-03 02:26:04.000 184 33782.85 159.11 17093.65 88888.00 2017-07-03 02:26:05.000 184 33782.80 159.12 17093.65 37862.05 2017-07-03 02:26:06.000 184 33782.79 159.15 17093.70 88888.00 2017-07-03 02:26:07.000 184 33782.81 159.21 17093.74 88888.00 2017-07-03 02:26:08.000 184 33782.83 159.18 17093.70 88888.00 2017-07-03 02:26:09.000 184 33782.84 159.18 17093.68 88888.00 2017-07-03 02:26:10.000 184 33782.85 159.14 17093.65 37861.98 2017-07-03 02:26:11.000 184 33782.85 159.09 17093.60 88888.00 2017-07-03 02:26:12.000 184 33782.90 159.19 17093.62 88888.00 2017-07-03 02:26:13.000 184 33782.90 159.19 17093.66 88888.00 2017-07-03 02:26:14.000 184 33782.88 159.12 17093.62 88888.00 2017-07-03 02:26:15.000 184 33782.86 159.16 17093.63 37861.97 2017-07-03 02:26:16.000 184 33782.87 159.18 17093.66 88888.00 2017-07-03 02:26:17.000 184 33782.87 159.20 17093.67 88888.00 2017-07-03 02:26:18.000 184 33782.87 159.18 17093.67 88888.00 2017-07-03 02:26:19.000 184 33782.87 159.17 17093.64 88888.00 2017-07-03 02:26:20.000 184 33782.86 159.16 17093.65 37861.83 2017-07-03 02:26:21.000 184 33782.84 159.21 17093.68 88888.00 2017-07-03 02:26:22.000 184 33782.86 159.21 17093.67 88888.00 2017-07-03 02:26:23.000 184 33782.88 159.19 17093.65 88888.00 2017-07-03 02:26:24.000 184 33782.85 159.24 17093.66 88888.00 2017-07-03 02:26:25.000 184 33782.85 159.24 17093.68 37861.96 2017-07-03 02:26:26.000 184 33782.86 159.24 17093.71 88888.00 2017-07-03 02:26:27.000 184 33782.91 159.21 17093.71 88888.00 2017-07-03 02:26:28.000 184 33782.90 159.18 17093.70 88888.00 2017-07-03 02:26:29.000 184 33782.88 159.16 17093.68 88888.00 2017-07-03 02:26:30.000 184 33782.90 159.18 17093.68 37861.95 2017-07-03 02:26:31.000 184 33782.91 159.20 17093.69 88888.00 2017-07-03 02:26:32.000 184 33782.89 159.23 17093.69 88888.00 2017-07-03 02:26:33.000 184 33782.86 159.23 17093.66 88888.00 2017-07-03 02:26:34.000 184 33782.86 159.17 17093.62 88888.00 2017-07-03 02:26:35.000 184 33782.87 159.21 17093.67 37861.95 2017-07-03 02:26:36.000 184 33782.90 159.19 17093.72 88888.00 2017-07-03 02:26:37.000 184 33782.92 159.20 17093.70 88888.00 2017-07-03 02:26:38.000 184 33782.91 159.24 17093.69 88888.00 2017-07-03 02:26:39.000 184 33782.92 159.18 17093.64 88888.00 2017-07-03 02:26:40.000 184 33782.93 159.20 17093.66 37861.96 2017-07-03 02:26:41.000 184 33782.92 159.21 17093.64 88888.00 2017-07-03 02:26:42.000 184 33782.96 159.18 17093.66 88888.00 2017-07-03 02:26:43.000 184 33782.96 159.18 17093.65 88888.00 2017-07-03 02:26:44.000 184 33782.98 159.16 17093.65 88888.00 2017-07-03 02:26:45.000 184 33782.95 159.17 17093.62 37862.03 2017-07-03 02:26:46.000 184 33782.94 159.23 17093.64 88888.00 2017-07-03 02:26:47.000 184 33782.97 159.25 17093.64 88888.00 2017-07-03 02:26:48.000 184 33782.97 159.26 17093.64 88888.00 2017-07-03 02:26:49.000 184 33783.02 159.26 17093.66 88888.00 2017-07-03 02:26:50.000 184 33783.03 159.24 17093.69 37861.99 2017-07-03 02:26:51.000 184 33783.02 159.25 17093.67 88888.00 2017-07-03 02:26:52.000 184 33783.02 159.26 17093.64 88888.00 2017-07-03 02:26:53.000 184 33783.01 159.22 17093.63 88888.00 2017-07-03 02:26:54.000 184 33783.02 159.19 17093.62 88888.00 2017-07-03 02:26:55.000 184 33783.05 159.21 17093.62 37862.12 2017-07-03 02:26:56.000 184 33783.05 159.25 17093.63 88888.00 2017-07-03 02:26:57.000 184 33783.05 159.25 17093.63 88888.00 2017-07-03 02:26:58.000 184 33783.05 159.24 17093.60 88888.00 2017-07-03 02:26:59.000 184 33783.09 159.28 17093.62 88888.00 2017-07-03 02:27:00.000 184 33783.11 159.25 17093.59 37862.17 2017-07-03 02:27:01.000 184 33783.11 159.23 17093.57 88888.00 2017-07-03 02:27:02.000 184 33783.14 159.22 17093.58 88888.00 2017-07-03 02:27:03.000 184 33783.14 159.26 17093.59 88888.00 2017-07-03 02:27:04.000 184 33783.11 159.31 17093.63 88888.00 2017-07-03 02:27:05.000 184 33783.13 159.31 17093.68 37862.08 2017-07-03 02:27:06.000 184 33783.16 159.29 17093.73 88888.00 2017-07-03 02:27:07.000 184 33783.17 159.29 17093.71 88888.00 2017-07-03 02:27:08.000 184 33783.15 159.24 17093.69 88888.00 2017-07-03 02:27:09.000 184 33783.15 159.22 17093.70 88888.00 2017-07-03 02:27:10.000 184 33783.18 159.18 17093.70 37862.25 2017-07-03 02:27:11.000 184 33783.20 159.17 17093.68 88888.00 2017-07-03 02:27:12.000 184 33783.19 159.18 17093.69 88888.00 2017-07-03 02:27:13.000 184 33783.12 159.16 17093.67 88888.00 2017-07-03 02:27:14.000 184 33783.14 159.19 17093.66 88888.00 2017-07-03 02:27:15.000 184 33783.13 159.15 17093.65 37862.20 2017-07-03 02:27:16.000 184 33783.12 159.17 17093.63 88888.00 2017-07-03 02:27:17.000 184 33783.10 159.20 17093.65 88888.00 2017-07-03 02:27:18.000 184 33783.12 159.21 17093.63 88888.00 2017-07-03 02:27:19.000 184 33783.16 159.20 17093.57 88888.00 2017-07-03 02:27:20.000 184 33783.15 159.16 17093.60 37862.16 2017-07-03 02:27:21.000 184 33783.17 159.19 17093.64 88888.00 2017-07-03 02:27:22.000 184 33783.13 159.21 17093.63 88888.00 2017-07-03 02:27:23.000 184 33783.10 159.21 17093.63 88888.00 2017-07-03 02:27:24.000 184 33783.14 159.21 17093.61 88888.00 2017-07-03 02:27:25.000 184 33783.21 159.22 17093.60 37862.19 2017-07-03 02:27:26.000 184 33783.20 159.21 17093.60 88888.00 2017-07-03 02:27:27.000 184 33783.19 159.22 17093.58 88888.00 2017-07-03 02:27:28.000 184 33783.18 159.22 17093.58 88888.00 2017-07-03 02:27:29.000 184 33783.19 159.20 17093.58 88888.00 2017-07-03 02:27:30.000 184 33783.21 159.19 17093.56 37862.19 2017-07-03 02:27:31.000 184 33783.24 159.15 17093.57 88888.00 2017-07-03 02:27:32.000 184 33783.24 159.15 17093.58 88888.00 2017-07-03 02:27:33.000 184 33783.23 159.14 17093.58 88888.00 2017-07-03 02:27:34.000 184 33783.23 159.18 17093.55 88888.00 2017-07-03 02:27:35.000 184 33783.21 159.17 17093.56 37862.16 2017-07-03 02:27:36.000 184 33783.21 159.16 17093.55 88888.00 2017-07-03 02:27:37.000 184 33783.23 159.16 17093.57 88888.00 2017-07-03 02:27:38.000 184 33783.25 159.17 17093.59 88888.00 2017-07-03 02:27:39.000 184 33783.22 159.22 17093.59 88888.00 2017-07-03 02:27:40.000 184 33783.25 159.19 17093.55 37862.24 2017-07-03 02:27:41.000 184 33783.28 159.13 17093.49 88888.00 2017-07-03 02:27:42.000 184 33783.29 159.09 17093.51 88888.00 2017-07-03 02:27:43.000 184 33783.28 159.06 17093.54 88888.00 2017-07-03 02:27:44.000 184 33783.26 159.11 17093.57 88888.00 2017-07-03 02:27:45.000 184 33783.24 159.12 17093.55 37862.22 2017-07-03 02:27:46.000 184 33783.25 159.08 17093.53 88888.00 2017-07-03 02:27:47.000 184 33783.24 159.14 17093.55 88888.00 2017-07-03 02:27:48.000 184 33783.24 159.17 17093.58 88888.00 2017-07-03 02:27:49.000 184 33783.25 159.18 17093.58 88888.00 2017-07-03 02:27:50.000 184 33783.24 159.18 17093.55 37862.25 2017-07-03 02:27:51.000 184 33783.23 159.17 17093.54 88888.00 2017-07-03 02:27:52.000 184 33783.23 159.17 17093.51 88888.00 2017-07-03 02:27:53.000 184 33783.26 159.20 17093.57 88888.00 2017-07-03 02:27:54.000 184 33783.29 159.16 17093.56 88888.00 2017-07-03 02:27:55.000 184 33783.31 159.19 17093.60 37862.31 2017-07-03 02:27:56.000 184 33783.30 159.22 17093.57 88888.00 2017-07-03 02:27:57.000 184 33783.31 159.19 17093.59 88888.00 2017-07-03 02:27:58.000 184 33783.28 159.18 17093.57 88888.00 2017-07-03 02:27:59.000 184 33783.29 159.15 17093.55 88888.00 2017-07-03 02:28:00.000 184 33783.30 159.17 17093.56 37862.38 2017-07-03 02:28:01.000 184 33783.35 159.13 17093.59 88888.00 2017-07-03 02:28:02.000 184 33783.34 159.10 17093.53 88888.00 2017-07-03 02:28:03.000 184 33783.34 159.17 17093.52 88888.00 2017-07-03 02:28:04.000 184 33783.32 159.18 17093.53 88888.00 2017-07-03 02:28:05.000 184 33783.31 159.14 17093.52 37862.27 2017-07-03 02:28:06.000 184 33783.36 159.17 17093.55 88888.00 2017-07-03 02:28:07.000 184 33783.37 159.23 17093.56 88888.00 2017-07-03 02:28:08.000 184 33783.40 159.25 17093.56 88888.00 2017-07-03 02:28:09.000 184 33783.36 159.21 17093.54 88888.00 2017-07-03 02:28:10.000 184 33783.36 159.20 17093.56 37862.35 2017-07-03 02:28:11.000 184 33783.38 159.18 17093.53 88888.00 2017-07-03 02:28:12.000 184 33783.36 159.20 17093.54 88888.00 2017-07-03 02:28:13.000 184 33783.33 159.22 17093.53 88888.00 2017-07-03 02:28:14.000 184 33783.32 159.21 17093.58 88888.00 2017-07-03 02:28:15.000 184 33783.37 159.19 17093.60 37862.37 2017-07-03 02:28:16.000 184 33783.37 159.20 17093.58 88888.00 2017-07-03 02:28:17.000 184 33783.35 159.19 17093.61 88888.00 2017-07-03 02:28:18.000 184 33783.39 159.14 17093.63 88888.00 2017-07-03 02:28:19.000 184 33783.34 159.10 17093.59 88888.00 2017-07-03 02:28:20.000 184 33783.37 159.11 17093.60 37862.39 2017-07-03 02:28:21.000 184 33783.39 159.08 17093.58 88888.00 2017-07-03 02:28:22.000 184 33783.41 159.11 17093.58 88888.00 2017-07-03 02:28:23.000 184 33783.38 159.15 17093.61 88888.00 2017-07-03 02:28:24.000 184 33783.36 159.10 17093.59 88888.00 2017-07-03 02:28:25.000 184 33783.42 159.06 17093.57 37862.31 2017-07-03 02:28:26.000 184 33783.45 159.10 17093.58 88888.00 2017-07-03 02:28:27.000 184 33783.42 159.09 17093.58 88888.00 2017-07-03 02:28:28.000 184 33783.41 159.12 17093.59 88888.00 2017-07-03 02:28:29.000 184 33783.43 159.15 17093.63 88888.00 2017-07-03 02:28:30.000 184 33783.41 159.13 17093.60 37862.43 2017-07-03 02:28:31.000 184 33783.40 159.12 17093.58 88888.00 2017-07-03 02:28:32.000 184 33783.44 159.14 17093.58 88888.00 2017-07-03 02:28:33.000 184 33783.45 159.15 17093.56 88888.00 2017-07-03 02:28:34.000 184 33783.45 159.15 17093.60 88888.00 2017-07-03 02:28:35.000 184 33783.43 159.14 17093.61 37862.45 2017-07-03 02:28:36.000 184 33783.43 159.13 17093.61 88888.00 2017-07-03 02:28:37.000 184 33783.46 159.16 17093.64 88888.00 2017-07-03 02:28:38.000 184 33783.44 159.18 17093.62 88888.00 2017-07-03 02:28:39.000 184 33783.46 159.16 17093.61 88888.00 2017-07-03 02:28:40.000 184 33783.48 159.19 17093.63 37862.36 2017-07-03 02:28:41.000 184 33783.47 159.20 17093.61 88888.00 2017-07-03 02:28:42.000 184 33783.48 159.20 17093.58 88888.00 2017-07-03 02:28:43.000 184 33783.50 159.17 17093.59 88888.00 2017-07-03 02:28:44.000 184 33783.50 159.20 17093.60 88888.00 2017-07-03 02:28:45.000 184 33783.51 159.21 17093.60 37862.51 2017-07-03 02:28:46.000 184 33783.49 159.26 17093.56 88888.00 2017-07-03 02:28:47.000 184 33783.51 159.25 17093.59 88888.00 2017-07-03 02:28:48.000 184 33783.49 159.25 17093.57 88888.00 2017-07-03 02:28:49.000 184 33783.48 159.23 17093.60 88888.00 2017-07-03 02:28:50.000 184 33783.47 159.27 17093.61 37862.43 2017-07-03 02:28:51.000 184 33783.51 159.25 17093.59 88888.00 2017-07-03 02:28:52.000 184 33783.53 159.23 17093.61 88888.00 2017-07-03 02:28:53.000 184 33783.53 159.24 17093.58 88888.00 2017-07-03 02:28:54.000 184 33783.51 159.19 17093.57 88888.00 2017-07-03 02:28:55.000 184 33783.50 159.22 17093.56 37862.49 2017-07-03 02:28:56.000 184 33783.50 159.32 17093.58 88888.00 2017-07-03 02:28:57.000 184 33783.47 159.31 17093.56 88888.00 2017-07-03 02:28:58.000 184 33783.48 159.24 17093.54 88888.00 2017-07-03 02:28:59.000 184 33783.52 159.22 17093.59 88888.00 2017-07-03 02:29:00.000 184 33783.51 159.19 17093.58 37862.59 2017-07-03 02:29:01.000 184 33783.49 159.21 17093.59 88888.00 2017-07-03 02:29:02.000 184 33783.52 159.23 17093.63 88888.00 2017-07-03 02:29:03.000 184 33783.55 159.24 17093.61 88888.00 2017-07-03 02:29:04.000 184 33783.53 159.22 17093.59 88888.00 2017-07-03 02:29:05.000 184 33783.51 159.23 17093.57 37862.57 2017-07-03 02:29:06.000 184 33783.53 159.21 17093.56 88888.00 2017-07-03 02:29:07.000 184 33783.52 159.27 17093.53 88888.00 2017-07-03 02:29:08.000 184 33783.53 159.28 17093.52 88888.00 2017-07-03 02:29:09.000 184 33783.54 159.23 17093.53 88888.00 2017-07-03 02:29:10.000 184 33783.56 159.18 17093.53 37862.52 2017-07-03 02:29:11.000 184 33783.55 159.19 17093.58 88888.00 2017-07-03 02:29:12.000 184 33783.57 159.21 17093.55 88888.00 2017-07-03 02:29:13.000 184 33783.60 159.23 17093.51 88888.00 2017-07-03 02:29:14.000 184 33783.58 159.26 17093.53 88888.00 2017-07-03 02:29:15.000 184 33783.58 159.25 17093.50 37862.60 2017-07-03 02:29:16.000 184 33783.59 159.24 17093.49 88888.00 2017-07-03 02:29:17.000 184 33783.64 159.24 17093.49 88888.00 2017-07-03 02:29:18.000 184 33783.68 159.25 17093.51 88888.00 2017-07-03 02:29:19.000 184 33783.65 159.20 17093.51 88888.00 2017-07-03 02:29:20.000 184 33783.66 159.12 17093.54 37862.56 2017-07-03 02:29:21.000 184 33783.66 159.07 17093.51 88888.00 2017-07-03 02:29:22.000 184 33783.68 159.10 17093.53 88888.00 2017-07-03 02:29:23.000 184 33783.66 159.12 17093.48 88888.00 2017-07-03 02:29:24.000 184 33783.67 159.13 17093.50 88888.00 2017-07-03 02:29:25.000 184 33783.68 159.12 17093.52 37862.65 2017-07-03 02:29:26.000 184 33783.68 159.10 17093.54 88888.00 2017-07-03 02:29:27.000 184 33783.70 159.15 17093.54 88888.00 2017-07-03 02:29:28.000 184 33783.73 159.16 17093.57 88888.00 2017-07-03 02:29:29.000 184 33783.67 159.15 17093.59 88888.00 2017-07-03 02:29:30.000 184 33783.70 159.12 17093.60 37862.75 2017-07-03 02:29:31.000 184 33783.69 159.08 17093.58 88888.00 2017-07-03 02:29:32.000 184 33783.69 159.10 17093.60 88888.00 2017-07-03 02:29:33.000 184 33783.72 159.16 17093.60 88888.00 2017-07-03 02:29:34.000 184 33783.72 159.10 17093.61 88888.00 2017-07-03 02:29:35.000 184 33783.71 159.06 17093.61 37862.69 2017-07-03 02:29:36.000 184 33783.68 159.09 17093.59 88888.00 2017-07-03 02:29:37.000 184 33783.68 159.11 17093.62 88888.00 2017-07-03 02:29:38.000 184 33783.70 159.07 17093.62 88888.00 2017-07-03 02:29:39.000 184 33783.69 159.09 17093.62 88888.00 2017-07-03 02:29:40.000 184 33783.75 159.14 17093.62 37862.67 2017-07-03 02:29:41.000 184 33783.72 159.12 17093.61 88888.00 2017-07-03 02:29:42.000 184 33783.75 159.13 17093.59 88888.00 2017-07-03 02:29:43.000 184 33783.75 159.17 17093.60 88888.00 2017-07-03 02:29:44.000 184 33783.76 159.12 17093.61 88888.00 2017-07-03 02:29:45.000 184 33783.74 159.11 17093.60 37862.78 2017-07-03 02:29:46.000 184 33783.73 159.10 17093.63 88888.00 2017-07-03 02:29:47.000 184 33783.73 159.07 17093.60 88888.00 2017-07-03 02:29:48.000 184 33783.75 159.06 17093.58 88888.00 2017-07-03 02:29:49.000 184 33783.77 159.06 17093.60 88888.00 2017-07-03 02:29:50.000 184 33783.79 159.10 17093.63 37862.75 2017-07-03 02:29:51.000 184 33783.80 159.15 17093.64 88888.00 2017-07-03 02:29:52.000 184 33783.83 159.17 17093.64 88888.00 2017-07-03 02:29:53.000 184 33783.79 159.16 17093.64 88888.00 2017-07-03 02:29:54.000 184 33783.77 159.14 17093.64 88888.00 2017-07-03 02:29:55.000 184 33783.75 159.07 17093.60 37862.78 2017-07-03 02:29:56.000 184 33783.78 159.10 17093.61 88888.00 2017-07-03 02:29:57.000 184 33783.81 159.12 17093.60 88888.00 2017-07-03 02:29:58.000 184 33783.85 159.13 17093.60 88888.00 2017-07-03 02:29:59.000 184 33783.85 159.12 17093.61 88888.00 2017-07-03 02:30:00.000 184 33783.88 159.11 17093.57 37862.73 2017-07-03 02:30:01.000 184 33783.89 159.13 17093.60 88888.00 2017-07-03 02:30:02.000 184 33783.89 159.08 17093.59 88888.00 2017-07-03 02:30:03.000 184 33783.86 159.08 17093.59 88888.00 2017-07-03 02:30:04.000 184 33783.88 159.08 17093.60 88888.00 2017-07-03 02:30:05.000 184 33783.89 159.06 17093.62 37862.70 2017-07-03 02:30:06.000 184 33783.87 159.06 17093.62 88888.00 2017-07-03 02:30:07.000 184 33783.89 159.12 17093.63 88888.00 2017-07-03 02:30:08.000 184 33783.91 159.11 17093.61 88888.00 2017-07-03 02:30:09.000 184 33783.89 159.08 17093.61 88888.00 2017-07-03 02:30:10.000 184 33783.93 159.09 17093.60 37862.78 2017-07-03 02:30:11.000 184 33783.93 159.11 17093.58 88888.00 2017-07-03 02:30:12.000 184 33783.94 159.14 17093.56 88888.00 2017-07-03 02:30:13.000 184 33783.96 159.15 17093.57 88888.00 2017-07-03 02:30:14.000 184 33783.94 159.14 17093.57 88888.00 2017-07-03 02:30:15.000 184 33783.94 159.15 17093.54 37862.89 2017-07-03 02:30:16.000 184 33783.99 159.13 17093.56 88888.00 2017-07-03 02:30:17.000 184 33783.95 159.11 17093.55 88888.00 2017-07-03 02:30:18.000 184 33783.95 159.16 17093.56 88888.00 2017-07-03 02:30:19.000 184 33783.99 159.15 17093.56 88888.00 2017-07-03 02:30:20.000 184 33783.99 159.13 17093.56 37862.87 2017-07-03 02:30:21.000 184 33783.99 159.17 17093.57 88888.00 2017-07-03 02:30:22.000 184 33783.98 159.29 17093.56 88888.00 2017-07-03 02:30:23.000 184 33783.99 159.33 17093.52 88888.00 2017-07-03 02:30:24.000 184 33784.01 159.34 17093.52 88888.00 2017-07-03 02:30:25.000 184 33783.96 159.34 17093.53 37862.79 2017-07-03 02:30:26.000 184 33783.96 159.32 17093.52 88888.00 2017-07-03 02:30:27.000 184 33783.98 159.32 17093.49 88888.00 2017-07-03 02:30:28.000 184 33783.98 159.25 17093.49 88888.00 2017-07-03 02:30:29.000 184 33784.00 159.20 17093.52 88888.00 2017-07-03 02:30:30.000 184 33783.97 159.15 17093.54 37862.94 2017-07-03 02:30:31.000 184 33783.99 159.16 17093.50 88888.00 2017-07-03 02:30:32.000 184 33783.99 159.23 17093.53 88888.00 2017-07-03 02:30:33.000 184 33783.98 159.23 17093.55 88888.00 2017-07-03 02:30:34.000 184 33783.96 159.24 17093.55 88888.00 2017-07-03 02:30:35.000 184 33783.95 159.24 17093.50 37862.93 2017-07-03 02:30:36.000 184 33784.03 159.25 17093.52 88888.00 2017-07-03 02:30:37.000 184 33784.03 159.23 17093.56 88888.00 2017-07-03 02:30:38.000 184 33783.99 159.24 17093.58 88888.00 2017-07-03 02:30:39.000 184 33783.97 159.27 17093.55 88888.00 2017-07-03 02:30:40.000 184 33783.97 159.27 17093.50 37862.91 2017-07-03 02:30:41.000 184 33783.99 159.28 17093.50 88888.00 2017-07-03 02:30:42.000 184 33784.01 159.29 17093.48 88888.00 2017-07-03 02:30:43.000 184 33784.00 159.28 17093.46 88888.00 2017-07-03 02:30:44.000 184 33784.00 159.29 17093.48 88888.00 2017-07-03 02:30:45.000 184 33784.04 159.32 17093.49 37862.94 2017-07-03 02:30:46.000 184 33784.04 159.32 17093.48 88888.00 2017-07-03 02:30:47.000 184 33784.04 159.35 17093.50 88888.00 2017-07-03 02:30:48.000 184 33784.05 159.29 17093.52 88888.00 2017-07-03 02:30:49.000 184 33784.06 159.26 17093.52 88888.00 2017-07-03 02:30:50.000 184 33784.09 159.26 17093.54 37862.96 2017-07-03 02:30:51.000 184 33784.08 159.29 17093.53 88888.00 2017-07-03 02:30:52.000 184 33784.07 159.32 17093.53 88888.00 2017-07-03 02:30:53.000 184 33784.11 159.32 17093.52 88888.00 2017-07-03 02:30:54.000 184 33784.13 159.35 17093.49 88888.00 2017-07-03 02:30:55.000 184 33784.13 159.33 17093.48 37862.99 2017-07-03 02:30:56.000 184 33784.15 159.31 17093.54 88888.00 2017-07-03 02:30:57.000 184 33784.12 159.31 17093.53 88888.00 2017-07-03 02:30:58.000 184 33784.12 159.31 17093.49 88888.00 2017-07-03 02:30:59.000 184 33784.12 159.35 17093.49 88888.00 2017-07-03 02:31:00.000 184 33784.10 159.37 17093.51 37862.94 2017-07-03 02:31:01.000 184 33784.09 159.38 17093.52 88888.00 2017-07-03 02:31:02.000 184 33784.09 159.38 17093.52 88888.00 2017-07-03 02:31:03.000 184 33784.07 159.37 17093.51 88888.00 2017-07-03 02:31:04.000 184 33784.10 159.38 17093.51 88888.00 2017-07-03 02:31:05.000 184 33784.09 159.35 17093.48 37862.89 2017-07-03 02:31:06.000 184 33784.11 159.36 17093.48 88888.00 2017-07-03 02:31:07.000 184 33784.10 159.40 17093.51 88888.00 2017-07-03 02:31:08.000 184 33784.11 159.38 17093.49 88888.00 2017-07-03 02:31:09.000 184 33784.09 159.36 17093.52 88888.00 2017-07-03 02:31:10.000 184 33784.07 159.37 17093.52 37863.06 2017-07-03 02:31:11.000 184 33784.09 159.39 17093.54 88888.00 2017-07-03 02:31:12.000 184 33784.09 159.36 17093.57 88888.00 2017-07-03 02:31:13.000 184 33784.13 159.32 17093.55 88888.00 2017-07-03 02:31:14.000 184 33784.14 159.42 17093.53 88888.00 2017-07-03 02:31:15.000 184 33784.11 159.43 17093.56 37862.96 2017-07-03 02:31:16.000 184 33784.09 159.40 17093.53 88888.00 2017-07-03 02:31:17.000 184 33784.08 159.45 17093.55 88888.00 2017-07-03 02:31:18.000 184 33784.07 159.49 17093.55 88888.00 2017-07-03 02:31:19.000 184 33784.09 159.50 17093.57 88888.00 2017-07-03 02:31:20.000 184 33784.09 159.52 17093.55 37862.93 2017-07-03 02:31:21.000 184 33784.08 159.51 17093.48 88888.00 2017-07-03 02:31:22.000 184 33784.10 159.54 17093.50 88888.00 2017-07-03 02:31:23.000 184 33784.14 159.53 17093.51 88888.00 2017-07-03 02:31:24.000 184 33784.13 159.51 17093.54 88888.00 2017-07-03 02:31:25.000 184 33784.10 159.46 17093.50 37863.06 2017-07-03 02:31:26.000 184 33784.08 159.51 17093.47 88888.00 2017-07-03 02:31:27.000 184 33784.08 159.55 17093.46 88888.00 2017-07-03 02:31:28.000 184 33784.13 159.56 17093.47 88888.00 2017-07-03 02:31:29.000 184 33784.15 159.57 17093.47 88888.00 2017-07-03 02:31:30.000 184 33784.15 159.55 17093.50 37863.02 2017-07-03 02:31:31.000 184 33784.15 159.51 17093.51 88888.00 2017-07-03 02:31:32.000 184 33784.16 159.51 17093.53 88888.00 2017-07-03 02:31:33.000 184 33784.14 159.53 17093.53 88888.00 2017-07-03 02:31:34.000 184 33784.13 159.54 17093.55 88888.00 2017-07-03 02:31:35.000 184 33784.12 159.49 17093.55 37862.94 2017-07-03 02:31:36.000 184 33784.14 159.49 17093.50 88888.00 2017-07-03 02:31:37.000 184 33784.10 159.46 17093.46 88888.00 2017-07-03 02:31:38.000 184 33784.14 159.45 17093.50 88888.00 2017-07-03 02:31:39.000 184 33784.14 159.49 17093.50 88888.00 2017-07-03 02:31:40.000 184 33784.14 159.48 17093.49 37862.91 2017-07-03 02:31:41.000 184 33784.15 159.41 17093.46 88888.00 2017-07-03 02:31:42.000 184 33784.12 159.48 17093.49 88888.00 2017-07-03 02:31:43.000 184 33784.12 159.54 17093.48 88888.00 2017-07-03 02:31:44.000 184 33784.14 159.50 17093.50 88888.00 2017-07-03 02:31:45.000 184 33784.11 159.48 17093.50 37862.93 2017-07-03 02:31:46.000 184 33784.13 159.49 17093.45 88888.00 2017-07-03 02:31:47.000 184 33784.10 159.48 17093.47 88888.00 2017-07-03 02:31:48.000 184 33784.11 159.45 17093.47 88888.00 2017-07-03 02:31:49.000 184 33784.11 159.44 17093.47 88888.00 2017-07-03 02:31:50.000 184 33784.14 159.44 17093.50 37863.05 2017-07-03 02:31:51.000 184 33784.15 159.43 17093.50 88888.00 2017-07-03 02:31:52.000 184 33784.13 159.38 17093.49 88888.00 2017-07-03 02:31:53.000 184 33784.09 159.33 17093.51 88888.00 2017-07-03 02:31:54.000 184 33784.03 159.31 17093.50 88888.00 2017-07-03 02:31:55.000 184 33784.03 159.31 17093.49 37862.97 2017-07-03 02:31:56.000 184 33784.05 159.31 17093.52 88888.00 2017-07-03 02:31:57.000 184 33784.09 159.33 17093.50 88888.00 2017-07-03 02:31:58.000 184 33784.10 159.37 17093.51 88888.00 2017-07-03 02:31:59.000 184 33784.10 159.34 17093.57 88888.00 2017-07-03 02:32:00.000 184 33784.09 159.32 17093.56 37863.00 2017-07-03 02:32:01.000 184 33784.10 159.34 17093.52 88888.00 2017-07-03 02:32:02.000 184 33784.09 159.41 17093.55 88888.00 2017-07-03 02:32:03.000 184 33784.06 159.39 17093.56 88888.00 2017-07-03 02:32:04.000 184 33784.04 159.36 17093.52 88888.00 2017-07-03 02:32:05.000 184 33784.02 159.38 17093.56 37862.89 2017-07-03 02:32:06.000 184 33784.01 159.36 17093.55 88888.00 2017-07-03 02:32:07.000 184 33783.98 159.32 17093.54 88888.00 2017-07-03 02:32:08.000 184 33784.00 159.33 17093.58 88888.00 2017-07-03 02:32:09.000 184 33784.01 159.31 17093.56 88888.00 2017-07-03 02:32:10.000 184 33784.00 159.37 17093.55 37862.85 2017-07-03 02:32:11.000 184 33783.99 159.35 17093.51 88888.00 2017-07-03 02:32:12.000 184 33784.00 159.33 17093.51 88888.00 2017-07-03 02:32:13.000 184 33783.99 159.28 17093.47 88888.00 2017-07-03 02:32:14.000 184 33783.98 159.26 17093.48 88888.00 2017-07-03 02:32:15.000 184 33783.99 159.34 17093.51 37862.94 2017-07-03 02:32:16.000 184 33784.00 159.37 17093.52 88888.00 2017-07-03 02:32:17.000 184 33784.02 159.26 17093.54 88888.00 2017-07-03 02:32:18.000 184 33784.00 159.23 17093.55 88888.00 2017-07-03 02:32:19.000 184 33784.00 159.26 17093.53 88888.00 2017-07-03 02:32:20.000 184 33783.98 159.24 17093.54 37862.88 2017-07-03 02:32:21.000 184 33783.93 159.24 17093.52 88888.00 2017-07-03 02:32:22.000 184 33783.93 159.25 17093.48 88888.00 2017-07-03 02:32:23.000 184 33783.94 159.23 17093.50 88888.00 2017-07-03 02:32:24.000 184 33783.94 159.25 17093.50 88888.00 2017-07-03 02:32:25.000 184 33783.94 159.30 17093.51 37862.84 2017-07-03 02:32:26.000 184 33783.92 159.33 17093.50 88888.00 2017-07-03 02:32:27.000 184 33783.92 159.33 17093.53 88888.00 2017-07-03 02:32:28.000 184 33783.91 159.33 17093.58 88888.00 2017-07-03 02:32:29.000 184 33783.88 159.29 17093.59 88888.00 2017-07-03 02:32:30.000 184 33783.89 159.25 17093.57 37862.89 2017-07-03 02:32:31.000 184 33783.87 159.27 17093.55 88888.00 2017-07-03 02:32:32.000 184 33783.87 159.32 17093.57 88888.00 2017-07-03 02:32:33.000 184 33783.85 159.37 17093.56 88888.00 2017-07-03 02:32:34.000 184 33783.85 159.34 17093.56 88888.00 2017-07-03 02:32:35.000 184 33783.81 159.28 17093.54 37862.85 2017-07-03 02:32:36.000 184 33783.82 159.26 17093.52 88888.00 2017-07-03 02:32:37.000 184 33783.79 159.23 17093.52 88888.00 2017-07-03 02:32:38.000 184 33783.74 159.20 17093.54 88888.00 2017-07-03 02:32:39.000 184 33783.77 159.23 17093.51 88888.00 2017-07-03 02:32:40.000 184 33783.82 159.26 17093.51 37862.68 2017-07-03 02:32:41.000 184 33783.82 159.24 17093.51 88888.00 2017-07-03 02:32:42.000 184 33783.76 159.26 17093.55 88888.00 2017-07-03 02:32:43.000 184 33783.74 159.23 17093.50 88888.00 2017-07-03 02:32:44.000 184 33783.77 159.20 17093.46 88888.00 2017-07-03 02:32:45.000 184 33783.78 159.20 17093.49 37862.74 2017-07-03 02:32:46.000 184 33783.78 159.18 17093.54 88888.00 2017-07-03 02:32:47.000 184 33783.78 159.17 17093.55 88888.00 2017-07-03 02:32:48.000 184 33783.75 159.19 17093.58 88888.00 2017-07-03 02:32:49.000 184 33783.70 159.20 17093.56 88888.00 2017-07-03 02:32:50.000 184 33783.69 159.24 17093.54 37862.70 2017-07-03 02:32:51.000 184 33783.64 159.22 17093.55 88888.00 2017-07-03 02:32:52.000 184 33783.63 159.30 17093.57 88888.00 2017-07-03 02:32:53.000 184 33783.64 159.27 17093.57 88888.00 2017-07-03 02:32:54.000 184 33783.63 159.26 17093.54 88888.00 2017-07-03 02:32:55.000 184 33783.62 159.29 17093.50 37862.67 2017-07-03 02:32:56.000 184 33783.62 159.26 17093.52 88888.00 2017-07-03 02:32:57.000 184 33783.60 159.32 17093.53 88888.00 2017-07-03 02:32:58.000 184 33783.59 159.28 17093.51 88888.00 2017-07-03 02:32:59.000 184 33783.60 159.26 17093.54 88888.00 2017-07-03 02:33:00.000 184 33783.65 159.28 17093.55 37862.68 2017-07-03 02:33:01.000 184 33783.64 159.25 17093.55 88888.00 2017-07-03 02:33:02.000 184 33783.63 159.25 17093.54 88888.00 2017-07-03 02:33:03.000 184 33783.61 159.34 17093.54 88888.00 2017-07-03 02:33:04.000 184 33783.58 159.26 17093.52 88888.00 2017-07-03 02:33:05.000 184 33783.56 159.19 17093.59 37862.60 2017-07-03 02:33:06.000 184 33783.55 159.26 17093.56 88888.00 2017-07-03 02:33:07.000 184 33783.53 159.27 17093.53 88888.00 2017-07-03 02:33:08.000 184 33783.53 159.29 17093.57 88888.00 2017-07-03 02:33:09.000 184 33783.56 159.27 17093.57 88888.00 2017-07-03 02:33:10.000 184 33783.55 159.23 17093.55 37862.75 2017-07-03 02:33:11.000 184 33783.52 159.27 17093.52 88888.00 2017-07-03 02:33:12.000 184 33783.53 159.28 17093.51 88888.00 2017-07-03 02:33:13.000 184 33783.53 159.28 17093.53 88888.00 2017-07-03 02:33:14.000 184 33783.56 159.30 17093.56 88888.00 2017-07-03 02:33:15.000 184 33783.57 159.30 17093.52 37862.63 2017-07-03 02:33:16.000 184 33783.57 159.28 17093.52 88888.00 2017-07-03 02:33:17.000 184 33783.53 159.27 17093.53 88888.00 2017-07-03 02:33:18.000 184 33783.54 159.32 17093.53 88888.00 2017-07-03 02:33:19.000 184 33783.51 159.37 17093.56 88888.00 2017-07-03 02:33:20.000 184 33783.51 159.35 17093.52 37862.50 2017-07-03 02:33:21.000 184 33783.49 159.31 17093.50 88888.00 2017-07-03 02:33:22.000 184 33783.50 159.37 17093.56 88888.00 2017-07-03 02:33:23.000 184 33783.52 159.30 17093.58 88888.00 2017-07-03 02:33:24.000 184 33783.49 159.31 17093.53 88888.00 2017-07-03 02:33:25.000 184 33783.49 159.33 17093.54 37862.49 2017-07-03 02:33:26.000 184 33783.49 159.37 17093.52 88888.00 2017-07-03 02:33:27.000 184 33783.47 159.36 17093.49 88888.00 2017-07-03 02:33:28.000 184 33783.45 159.37 17093.50 88888.00 2017-07-03 02:33:29.000 184 33783.47 159.41 17093.51 88888.00 2017-07-03 02:33:30.000 184 33783.48 159.42 17093.54 37862.39 2017-07-03 02:33:31.000 184 33783.53 159.44 17093.56 88888.00 2017-07-03 02:33:32.000 184 33783.49 159.42 17093.56 88888.00 2017-07-03 02:33:33.000 184 33783.45 159.43 17093.58 88888.00 2017-07-03 02:33:34.000 184 33783.38 159.46 17093.58 88888.00 2017-07-03 02:33:35.000 184 33783.41 159.46 17093.59 37862.53 2017-07-03 02:33:36.000 184 33783.44 159.44 17093.58 88888.00 2017-07-03 02:33:37.000 184 33783.42 159.43 17093.54 88888.00 2017-07-03 02:33:38.000 184 33783.44 159.39 17093.52 88888.00 2017-07-03 02:33:39.000 184 33783.48 159.38 17093.54 88888.00 2017-07-03 02:33:40.000 184 33783.47 159.41 17093.58 37862.45 2017-07-03 02:33:41.000 184 33783.46 159.43 17093.60 88888.00 2017-07-03 02:33:42.000 184 33783.47 159.44 17093.57 88888.00 2017-07-03 02:33:43.000 184 33783.45 159.42 17093.58 88888.00 2017-07-03 02:33:44.000 184 33783.44 159.38 17093.57 88888.00 2017-07-03 02:33:45.000 184 33783.48 159.33 17093.55 37862.57 2017-07-03 02:33:46.000 184 33783.47 159.38 17093.55 88888.00 2017-07-03 02:33:47.000 184 33783.46 159.44 17093.57 88888.00 2017-07-03 02:33:48.000 184 33783.46 159.43 17093.55 88888.00 2017-07-03 02:33:49.000 184 33783.49 159.42 17093.53 88888.00 2017-07-03 02:33:50.000 184 33783.48 159.42 17093.53 37862.41 2017-07-03 02:33:51.000 184 33783.47 159.42 17093.56 88888.00 2017-07-03 02:33:52.000 184 33783.49 159.43 17093.59 88888.00 2017-07-03 02:33:53.000 184 33783.50 159.43 17093.61 88888.00 2017-07-03 02:33:54.000 184 33783.50 159.41 17093.60 88888.00 2017-07-03 02:33:55.000 184 33783.48 159.39 17093.62 37862.52 2017-07-03 02:33:56.000 184 33783.45 159.41 17093.62 88888.00 2017-07-03 02:33:57.000 184 33783.45 159.41 17093.57 88888.00 2017-07-03 02:33:58.000 184 33783.47 159.39 17093.55 88888.00 2017-07-03 02:33:59.000 184 33783.48 159.36 17093.56 88888.00 2017-07-03 02:34:00.000 184 33783.51 159.36 17093.58 37862.44 2017-07-03 02:34:01.000 184 33783.50 159.40 17093.55 88888.00 2017-07-03 02:34:02.000 184 33783.49 159.35 17093.53 88888.00 2017-07-03 02:34:03.000 184 33783.47 159.34 17093.54 88888.00 2017-07-03 02:34:04.000 184 33783.46 159.39 17093.56 88888.00 2017-07-03 02:34:05.000 184 33783.48 159.38 17093.57 37862.45 2017-07-03 02:34:06.000 184 33783.50 159.36 17093.58 88888.00 2017-07-03 02:34:07.000 184 33783.46 159.37 17093.53 88888.00 2017-07-03 02:34:08.000 184 33783.46 159.35 17093.56 88888.00 2017-07-03 02:34:09.000 184 33783.46 159.33 17093.58 88888.00 2017-07-03 02:34:10.000 184 33783.47 159.34 17093.52 37862.49 2017-07-03 02:34:11.000 184 33783.51 159.33 17093.49 88888.00 2017-07-03 02:34:12.000 184 33783.52 159.25 17093.48 88888.00 2017-07-03 02:34:13.000 184 33783.52 159.25 17093.54 88888.00 2017-07-03 02:34:14.000 184 33783.54 159.32 17093.52 88888.00 2017-07-03 02:34:15.000 184 33783.55 159.30 17093.51 37862.60 2017-07-03 02:34:16.000 184 33783.56 159.32 17093.53 88888.00 2017-07-03 02:34:17.000 184 33783.54 159.30 17093.49 88888.00 2017-07-03 02:34:18.000 184 33783.52 159.29 17093.50 88888.00 2017-07-03 02:34:19.000 184 33783.54 159.28 17093.47 88888.00 2017-07-03 02:34:20.000 184 33783.57 159.26 17093.44 37862.69 2017-07-03 02:34:21.000 184 33783.59 159.24 17093.46 88888.00 2017-07-03 02:34:22.000 184 33783.57 159.26 17093.44 88888.00 2017-07-03 02:34:23.000 184 33783.58 159.25 17093.46 88888.00 2017-07-03 02:34:24.000 184 33783.62 159.27 17093.48 88888.00 2017-07-03 02:34:25.000 184 33783.62 159.30 17093.49 37862.57 2017-07-03 02:34:26.000 184 33783.59 159.28 17093.47 88888.00 2017-07-03 02:34:27.000 184 33783.57 159.27 17093.48 88888.00 2017-07-03 02:34:28.000 184 33783.61 159.29 17093.49 88888.00 2017-07-03 02:34:29.000 184 33783.59 159.25 17093.50 88888.00 2017-07-03 02:34:30.000 184 33783.58 159.31 17093.50 37862.57 2017-07-03 02:34:31.000 184 33783.60 159.30 17093.51 88888.00 2017-07-03 02:34:32.000 184 33783.59 159.28 17093.50 88888.00 2017-07-03 02:34:33.000 184 33783.59 159.31 17093.52 88888.00 2017-07-03 02:34:34.000 184 33783.62 159.30 17093.53 88888.00 2017-07-03 02:34:35.000 184 33783.61 159.32 17093.52 37862.63 2017-07-03 02:34:36.000 184 33783.64 159.30 17093.55 88888.00 2017-07-03 02:34:37.000 184 33783.65 159.33 17093.56 88888.00 2017-07-03 02:34:38.000 184 33783.64 159.35 17093.53 88888.00 2017-07-03 02:34:39.000 184 33783.66 159.30 17093.54 88888.00 2017-07-03 02:34:40.000 184 33783.68 159.28 17093.57 37862.54 2017-07-03 02:34:41.000 184 33783.67 159.30 17093.51 88888.00 2017-07-03 02:34:42.000 184 33783.65 159.33 17093.51 88888.00 2017-07-03 02:34:43.000 184 33783.68 159.31 17093.54 88888.00 2017-07-03 02:34:44.000 184 33783.68 159.26 17093.56 88888.00 2017-07-03 02:34:45.000 184 33783.66 159.25 17093.52 37862.67 2017-07-03 02:34:46.000 184 33783.67 159.29 17093.54 88888.00 2017-07-03 02:34:47.000 184 33783.67 159.28 17093.56 88888.00 2017-07-03 02:34:48.000 184 33783.66 159.28 17093.52 88888.00 2017-07-03 02:34:49.000 184 33783.65 159.25 17093.53 88888.00 2017-07-03 02:34:50.000 184 33783.69 159.25 17093.55 37862.67 2017-07-03 02:34:51.000 184 33783.70 159.27 17093.56 88888.00 2017-07-03 02:34:52.000 184 33783.72 159.30 17093.52 88888.00 2017-07-03 02:34:53.000 184 33783.74 159.26 17093.50 88888.00 2017-07-03 02:34:54.000 184 33783.74 159.28 17093.47 88888.00 2017-07-03 02:34:55.000 184 33783.73 159.29 17093.46 37862.79 2017-07-03 02:34:56.000 184 33783.70 159.28 17093.49 88888.00 2017-07-03 02:34:57.000 184 33783.70 159.29 17093.50 88888.00 2017-07-03 02:34:58.000 184 33783.73 159.28 17093.49 88888.00 2017-07-03 02:34:59.000 184 33783.73 159.27 17093.48 88888.00 2017-07-03 02:35:00.000 184 33783.72 159.24 17093.48 37862.64 2017-07-03 02:35:01.000 184 33783.75 159.25 17093.49 88888.00 2017-07-03 02:35:02.000 184 33783.77 159.31 17093.50 88888.00 2017-07-03 02:35:03.000 184 33783.76 159.29 17093.56 88888.00 2017-07-03 02:35:04.000 184 33783.74 159.30 17093.55 88888.00 2017-07-03 02:35:05.000 184 33783.75 159.31 17093.52 37862.63 2017-07-03 02:35:06.000 184 33783.73 159.27 17093.49 88888.00 2017-07-03 02:35:07.000 184 33783.71 159.32 17093.49 88888.00 2017-07-03 02:35:08.000 184 33783.76 159.32 17093.51 88888.00 2017-07-03 02:35:09.000 184 33783.77 159.32 17093.56 88888.00 2017-07-03 02:35:10.000 184 33783.77 159.27 17093.53 37862.63 2017-07-03 02:35:11.000 184 33783.77 159.26 17093.54 88888.00 2017-07-03 02:35:12.000 184 33783.74 159.32 17093.53 88888.00 2017-07-03 02:35:13.000 184 33783.76 159.35 17093.53 88888.00 2017-07-03 02:35:14.000 184 33783.77 159.37 17093.56 88888.00 2017-07-03 02:35:15.000 184 33783.79 159.35 17093.58 37862.71 2017-07-03 02:35:16.000 184 33783.80 159.33 17093.55 88888.00 2017-07-03 02:35:17.000 184 33783.82 159.35 17093.54 88888.00 2017-07-03 02:35:18.000 184 33783.80 159.32 17093.57 88888.00 2017-07-03 02:35:19.000 184 33783.75 159.31 17093.59 88888.00 2017-07-03 02:35:20.000 184 33783.78 159.35 17093.61 37862.65 2017-07-03 02:35:21.000 184 33783.77 159.33 17093.60 88888.00 2017-07-03 02:35:22.000 184 33783.79 159.35 17093.61 88888.00 2017-07-03 02:35:23.000 184 33783.80 159.37 17093.61 88888.00 2017-07-03 02:35:24.000 184 33783.83 159.39 17093.60 88888.00 2017-07-03 02:35:25.000 184 33783.84 159.36 17093.60 37862.74 2017-07-03 02:35:26.000 184 33783.81 159.33 17093.62 88888.00 2017-07-03 02:35:27.000 184 33783.82 159.40 17093.61 88888.00 2017-07-03 02:35:28.000 184 33783.83 159.38 17093.62 88888.00 2017-07-03 02:35:29.000 184 33783.84 159.38 17093.60 88888.00 2017-07-03 02:35:30.000 184 33783.83 159.39 17093.54 37862.74 2017-07-03 02:35:31.000 184 33783.82 159.41 17093.52 88888.00 2017-07-03 02:35:32.000 184 33783.82 159.40 17093.53 88888.00 2017-07-03 02:35:33.000 184 33783.80 159.38 17093.54 88888.00 2017-07-03 02:35:34.000 184 33783.83 159.40 17093.51 88888.00 2017-07-03 02:35:35.000 184 33783.82 159.38 17093.52 37862.81 2017-07-03 02:35:36.000 184 33783.83 159.41 17093.57 88888.00 2017-07-03 02:35:37.000 184 33783.82 159.41 17093.61 88888.00 2017-07-03 02:35:38.000 184 33783.85 159.40 17093.60 88888.00 2017-07-03 02:35:39.000 184 33783.88 159.36 17093.54 88888.00 2017-07-03 02:35:40.000 184 33783.90 159.39 17093.51 37862.77 2017-07-03 02:35:41.000 184 33783.86 159.40 17093.50 88888.00 2017-07-03 02:35:42.000 184 33783.84 159.43 17093.51 88888.00 2017-07-03 02:35:43.000 184 33783.85 159.36 17093.52 88888.00 2017-07-03 02:35:44.000 184 33783.87 159.28 17093.51 88888.00 2017-07-03 02:35:45.000 184 33783.86 159.27 17093.51 37862.70 2017-07-03 02:35:46.000 184 33783.85 159.24 17093.51 88888.00 2017-07-03 02:35:47.000 184 33783.87 159.19 17093.50 88888.00 2017-07-03 02:35:48.000 184 33783.87 159.26 17093.51 88888.00 2017-07-03 02:35:49.000 184 33783.88 159.30 17093.52 88888.00 2017-07-03 02:35:50.000 184 33783.91 159.30 17093.54 37862.72 2017-07-03 02:35:51.000 184 33783.88 159.24 17093.58 88888.00 2017-07-03 02:35:52.000 184 33783.87 159.22 17093.62 88888.00 2017-07-03 02:35:53.000 184 33783.87 159.23 17093.57 88888.00 2017-07-03 02:35:54.000 184 33783.84 159.20 17093.52 88888.00 2017-07-03 02:35:55.000 184 33783.84 159.21 17093.50 37862.72 2017-07-03 02:35:56.000 184 33783.84 159.24 17093.49 88888.00 2017-07-03 02:35:57.000 184 33783.85 159.25 17093.52 88888.00 2017-07-03 02:35:58.000 184 33783.85 159.32 17093.50 88888.00 2017-07-03 02:35:59.000 184 33783.87 159.37 17093.52 88888.00 2017-07-03 02:36:00.000 184 33783.86 159.34 17093.55 37862.67 2017-07-03 02:36:01.000 184 33783.85 159.27 17093.53 88888.00 2017-07-03 02:36:02.000 184 33783.86 159.29 17093.53 88888.00 2017-07-03 02:36:03.000 184 33783.86 159.26 17093.54 88888.00 2017-07-03 02:36:04.000 184 33783.88 159.25 17093.51 88888.00 2017-07-03 02:36:05.000 184 33783.88 159.28 17093.51 37862.88 2017-07-03 02:36:06.000 184 33783.86 159.32 17093.50 88888.00 2017-07-03 02:36:07.000 184 33783.81 159.37 17093.52 88888.00 2017-07-03 02:36:08.000 184 33783.82 159.34 17093.55 88888.00 2017-07-03 02:36:09.000 184 33783.81 159.32 17093.56 88888.00 2017-07-03 02:36:10.000 184 33783.78 159.29 17093.52 37862.72 2017-07-03 02:36:11.000 184 33783.81 159.31 17093.51 88888.00 2017-07-03 02:36:12.000 184 33783.84 159.34 17093.53 88888.00 2017-07-03 02:36:13.000 184 33783.82 159.33 17093.51 88888.00 2017-07-03 02:36:14.000 184 33783.81 159.29 17093.53 88888.00 2017-07-03 02:36:15.000 184 33783.82 159.30 17093.55 37862.71 2017-07-03 02:36:16.000 184 33783.84 159.30 17093.58 88888.00 2017-07-03 02:36:17.000 184 33783.81 159.29 17093.56 88888.00 2017-07-03 02:36:18.000 184 33783.79 159.22 17093.57 88888.00 2017-07-03 02:36:19.000 184 33783.77 159.20 17093.58 88888.00 2017-07-03 02:36:20.000 184 33783.78 159.20 17093.61 37862.71 2017-07-03 02:36:21.000 184 33783.79 159.25 17093.61 88888.00 2017-07-03 02:36:22.000 184 33783.77 159.31 17093.54 88888.00 2017-07-03 02:36:23.000 184 33783.80 159.31 17093.50 88888.00 2017-07-03 02:36:24.000 184 33783.79 159.27 17093.50 88888.00 2017-07-03 02:36:25.000 184 33783.76 159.25 17093.51 37862.67 2017-07-03 02:36:26.000 184 33783.78 159.26 17093.53 88888.00 2017-07-03 02:36:27.000 184 33783.79 159.27 17093.52 88888.00 2017-07-03 02:36:28.000 184 33783.79 159.22 17093.52 88888.00 2017-07-03 02:36:29.000 184 33783.79 159.25 17093.46 88888.00 2017-07-03 02:36:30.000 184 33783.82 159.28 17093.49 37862.66 2017-07-03 02:36:31.000 184 33783.83 159.28 17093.52 88888.00 2017-07-03 02:36:32.000 184 33783.79 159.31 17093.50 88888.00 2017-07-03 02:36:33.000 184 33783.76 159.24 17093.49 88888.00 2017-07-03 02:36:34.000 184 33783.77 159.26 17093.52 88888.00 2017-07-03 02:36:35.000 184 33783.75 159.29 17093.51 37862.76 2017-07-03 02:36:36.000 184 33783.75 159.26 17093.50 88888.00 2017-07-03 02:36:37.000 184 33783.76 159.23 17093.59 88888.00 2017-07-03 02:36:38.000 184 33783.80 159.25 17093.57 88888.00 2017-07-03 02:36:39.000 184 33783.79 159.29 17093.58 88888.00 2017-07-03 02:36:40.000 184 33783.81 159.26 17093.59 37862.78 2017-07-03 02:36:41.000 184 33783.80 159.30 17093.56 88888.00 2017-07-03 02:36:42.000 184 33783.78 159.27 17093.58 88888.00 2017-07-03 02:36:43.000 184 33783.78 159.24 17093.54 88888.00 2017-07-03 02:36:44.000 184 33783.78 159.30 17093.57 88888.00 2017-07-03 02:36:45.000 184 33783.80 159.33 17093.58 37862.68 2017-07-03 02:36:46.000 184 33783.80 159.35 17093.52 88888.00 2017-07-03 02:36:47.000 184 33783.80 159.36 17093.53 88888.00 2017-07-03 02:36:48.000 184 33783.82 159.37 17093.56 88888.00 2017-07-03 02:36:49.000 184 33783.85 159.38 17093.54 88888.00 2017-07-03 02:36:50.000 184 33783.83 159.40 17093.53 37862.69 2017-07-03 02:36:51.000 184 33783.83 159.36 17093.55 88888.00 2017-07-03 02:36:52.000 184 33783.84 159.35 17093.52 88888.00 2017-07-03 02:36:53.000 184 33783.80 159.35 17093.55 88888.00 2017-07-03 02:36:54.000 184 33783.82 159.33 17093.57 88888.00 2017-07-03 02:36:55.000 184 33783.83 159.38 17093.55 37862.75 2017-07-03 02:36:56.000 184 33783.85 159.37 17093.50 88888.00 2017-07-03 02:36:57.000 184 33783.85 159.38 17093.53 88888.00 2017-07-03 02:36:58.000 184 33783.83 159.37 17093.54 88888.00 2017-07-03 02:36:59.000 184 33783.83 159.35 17093.52 88888.00 2017-07-03 02:37:00.000 184 33783.84 159.38 17093.51 37862.68 2017-07-03 02:37:01.000 184 33783.83 159.38 17093.51 88888.00 2017-07-03 02:37:02.000 184 33783.80 159.38 17093.54 88888.00 2017-07-03 02:37:03.000 184 33783.79 159.34 17093.50 88888.00 2017-07-03 02:37:04.000 184 33783.84 159.33 17093.51 88888.00 2017-07-03 02:37:05.000 184 33783.86 159.29 17093.51 37862.67 2017-07-03 02:37:06.000 184 33783.84 159.30 17093.53 88888.00 2017-07-03 02:37:07.000 184 33783.82 159.34 17093.50 88888.00 2017-07-03 02:37:08.000 184 33783.82 159.34 17093.51 88888.00 2017-07-03 02:37:09.000 184 33783.82 159.32 17093.48 88888.00 2017-07-03 02:37:10.000 184 33783.86 159.34 17093.50 37862.71 2017-07-03 02:37:11.000 184 33783.86 159.36 17093.52 88888.00 2017-07-03 02:37:12.000 184 33783.87 159.34 17093.50 88888.00 2017-07-03 02:37:13.000 184 33783.85 159.36 17093.47 88888.00 2017-07-03 02:37:14.000 184 33783.89 159.33 17093.45 88888.00 2017-07-03 02:37:15.000 184 33783.91 159.31 17093.41 37862.64 2017-07-03 02:37:16.000 184 33783.92 159.35 17093.44 88888.00 2017-07-03 02:37:17.000 184 33783.93 159.34 17093.47 88888.00 2017-07-03 02:37:18.000 184 33783.89 159.33 17093.47 88888.00 2017-07-03 02:37:19.000 184 33783.90 159.31 17093.53 88888.00 2017-07-03 02:37:20.000 184 33783.89 159.30 17093.51 37862.73 2017-07-03 02:37:21.000 184 33783.90 159.35 17093.51 88888.00 2017-07-03 02:37:22.000 184 33783.91 159.35 17093.52 88888.00 2017-07-03 02:37:23.000 184 33783.91 159.35 17093.49 88888.00 2017-07-03 02:37:24.000 184 33783.93 159.37 17093.52 88888.00 2017-07-03 02:37:25.000 184 33783.94 159.34 17093.57 37862.78 2017-07-03 02:37:26.000 184 33783.93 159.33 17093.56 88888.00 2017-07-03 02:37:27.000 184 33783.90 159.36 17093.54 88888.00 2017-07-03 02:37:28.000 184 33783.94 159.38 17093.59 88888.00 2017-07-03 02:37:29.000 184 33783.92 159.36 17093.56 88888.00 2017-07-03 02:37:30.000 184 33783.90 159.35 17093.54 37862.77 2017-07-03 02:37:31.000 184 33783.90 159.42 17093.56 88888.00 2017-07-03 02:37:32.000 184 33783.88 159.44 17093.55 88888.00 2017-07-03 02:37:33.000 184 33783.93 159.40 17093.54 88888.00 2017-07-03 02:37:34.000 184 33783.92 159.39 17093.55 88888.00 2017-07-03 02:37:35.000 184 33783.89 159.41 17093.53 37862.93 2017-07-03 02:37:36.000 184 33783.92 159.44 17093.52 88888.00 2017-07-03 02:37:37.000 184 33783.94 159.41 17093.53 88888.00 2017-07-03 02:37:38.000 184 33783.93 159.39 17093.53 88888.00 2017-07-03 02:37:39.000 184 33783.90 159.41 17093.47 88888.00 2017-07-03 02:37:40.000 184 33783.93 159.46 17093.49 37862.94 2017-07-03 02:37:41.000 184 33783.97 159.41 17093.49 88888.00 2017-07-03 02:37:42.000 184 33783.98 159.41 17093.52 88888.00 2017-07-03 02:37:43.000 184 33783.99 159.40 17093.54 88888.00 2017-07-03 02:37:44.000 184 33783.93 159.40 17093.55 88888.00 2017-07-03 02:37:45.000 184 33783.94 159.42 17093.54 37862.89 2017-07-03 02:37:46.000 184 33783.99 159.41 17093.53 88888.00 2017-07-03 02:37:47.000 184 33784.01 159.41 17093.49 88888.00 2017-07-03 02:37:48.000 184 33784.04 159.40 17093.49 88888.00 2017-07-03 02:37:49.000 184 33784.03 159.38 17093.52 88888.00 2017-07-03 02:37:50.000 184 33784.01 159.37 17093.53 37862.85 2017-07-03 02:37:51.000 184 33784.05 159.39 17093.53 88888.00 2017-07-03 02:37:52.000 184 33784.05 159.35 17093.57 88888.00 2017-07-03 02:37:53.000 184 33784.07 159.37 17093.60 88888.00 2017-07-03 02:37:54.000 184 33784.08 159.37 17093.61 88888.00 2017-07-03 02:37:55.000 184 33784.09 159.36 17093.61 37862.91 2017-07-03 02:37:56.000 184 33784.06 159.36 17093.56 88888.00 2017-07-03 02:37:57.000 184 33784.06 159.34 17093.54 88888.00 2017-07-03 02:37:58.000 184 33784.05 159.32 17093.55 88888.00 2017-07-03 02:37:59.000 184 33784.05 159.30 17093.52 88888.00 2017-07-03 02:38:00.000 184 33784.08 159.32 17093.56 37862.99 2017-07-03 02:38:01.000 184 33784.10 159.32 17093.50 88888.00 2017-07-03 02:38:02.000 184 33784.11 159.36 17093.51 88888.00 2017-07-03 02:38:03.000 184 33784.10 159.39 17093.50 88888.00 2017-07-03 02:38:04.000 184 33784.09 159.34 17093.51 88888.00 2017-07-03 02:38:05.000 184 33784.08 159.34 17093.51 37862.88 2017-07-03 02:38:06.000 184 33784.10 159.36 17093.51 88888.00 2017-07-03 02:38:07.000 184 33784.09 159.34 17093.52 88888.00 2017-07-03 02:38:08.000 184 33784.05 159.30 17093.52 88888.00 2017-07-03 02:38:09.000 184 33784.06 159.32 17093.48 88888.00 2017-07-03 02:38:10.000 184 33784.11 159.33 17093.51 37862.98 2017-07-03 02:38:11.000 184 33784.13 159.38 17093.55 88888.00 2017-07-03 02:38:12.000 184 33784.12 159.41 17093.52 88888.00 2017-07-03 02:38:13.000 184 33784.11 159.42 17093.51 88888.00 2017-07-03 02:38:14.000 184 33784.13 159.39 17093.52 88888.00 2017-07-03 02:38:15.000 184 33784.14 159.36 17093.52 37862.99 2017-07-03 02:38:16.000 184 33784.12 159.32 17093.51 88888.00 2017-07-03 02:38:17.000 184 33784.13 159.29 17093.54 88888.00 2017-07-03 02:38:18.000 184 33784.15 159.34 17093.54 88888.00 2017-07-03 02:38:19.000 184 33784.15 159.36 17093.56 88888.00 2017-07-03 02:38:20.000 184 33784.17 159.36 17093.55 37862.95 2017-07-03 02:38:21.000 184 33784.15 159.35 17093.52 88888.00 2017-07-03 02:38:22.000 184 33784.16 159.35 17093.49 88888.00 2017-07-03 02:38:23.000 184 33784.13 159.33 17093.51 88888.00 2017-07-03 02:38:24.000 184 33784.12 159.29 17093.52 88888.00 2017-07-03 02:38:25.000 184 33784.11 159.31 17093.52 37863.09 2017-07-03 02:38:26.000 184 33784.14 159.35 17093.54 88888.00 2017-07-03 02:38:27.000 184 33784.16 159.33 17093.55 88888.00 2017-07-03 02:38:28.000 184 33784.14 159.35 17093.52 88888.00 2017-07-03 02:38:29.000 184 33784.14 159.35 17093.52 88888.00 2017-07-03 02:38:30.000 184 33784.14 159.32 17093.50 37863.10 2017-07-03 02:38:31.000 184 33784.18 159.32 17093.51 88888.00 2017-07-03 02:38:32.000 184 33784.15 159.33 17093.53 88888.00 2017-07-03 02:38:33.000 184 33784.12 159.31 17093.49 88888.00 2017-07-03 02:38:34.000 184 33784.13 159.33 17093.47 88888.00 2017-07-03 02:38:35.000 184 33784.17 159.30 17093.46 37863.02 2017-07-03 02:38:36.000 184 33784.17 159.32 17093.47 88888.00 2017-07-03 02:38:37.000 184 33784.17 159.27 17093.49 88888.00 2017-07-03 02:38:38.000 184 33784.16 159.25 17093.49 88888.00 2017-07-03 02:38:39.000 184 33784.15 159.26 17093.49 88888.00 2017-07-03 02:38:40.000 184 33784.19 159.26 17093.45 37863.01 2017-07-03 02:38:41.000 184 33784.26 159.30 17093.47 88888.00 2017-07-03 02:38:42.000 184 33784.26 159.26 17093.47 88888.00 2017-07-03 02:38:43.000 184 33784.26 159.27 17093.44 88888.00 2017-07-03 02:38:44.000 184 33784.23 159.30 17093.42 88888.00 2017-07-03 02:38:45.000 184 33784.23 159.30 17093.44 37863.04 2017-07-03 02:38:46.000 184 33784.22 159.30 17093.44 88888.00 2017-07-03 02:38:47.000 184 33784.23 159.31 17093.45 88888.00 2017-07-03 02:38:48.000 184 33784.21 159.30 17093.49 88888.00 2017-07-03 02:38:49.000 184 33784.22 159.27 17093.48 88888.00 2017-07-03 02:38:50.000 184 33784.22 159.28 17093.45 37863.15 2017-07-03 02:38:51.000 184 33784.20 159.26 17093.47 88888.00 2017-07-03 02:38:52.000 184 33784.19 159.24 17093.51 88888.00 2017-07-03 02:38:53.000 184 33784.24 159.23 17093.49 88888.00 2017-07-03 02:38:54.000 184 33784.23 159.26 17093.47 88888.00 2017-07-03 02:38:55.000 184 33784.22 159.22 17093.49 37863.06 2017-07-03 02:38:56.000 184 33784.19 159.18 17093.50 88888.00 2017-07-03 02:38:57.000 184 33784.22 159.22 17093.50 88888.00 2017-07-03 02:38:58.000 184 33784.22 159.27 17093.51 88888.00 2017-07-03 02:38:59.000 184 33784.22 159.31 17093.49 88888.00 2017-07-03 02:39:00.000 184 33784.21 159.27 17093.51 37863.18 2017-07-03 02:39:01.000 184 33784.19 159.29 17093.49 88888.00 2017-07-03 02:39:02.000 184 33784.19 159.31 17093.46 88888.00 2017-07-03 02:39:03.000 184 33784.22 159.26 17093.47 88888.00 2017-07-03 02:39:04.000 184 33784.21 159.22 17093.48 88888.00 2017-07-03 02:39:05.000 184 33784.23 159.25 17093.48 37863.10 2017-07-03 02:39:06.000 184 33784.24 159.25 17093.49 88888.00 2017-07-03 02:39:07.000 184 33784.25 159.23 17093.49 88888.00 2017-07-03 02:39:08.000 184 33784.26 159.31 17093.51 88888.00 2017-07-03 02:39:09.000 184 33784.24 159.39 17093.50 88888.00 2017-07-03 02:39:10.000 184 33784.24 159.41 17093.49 37863.18 2017-07-03 02:39:11.000 184 33784.22 159.40 17093.56 88888.00 2017-07-03 02:39:12.000 184 33784.19 159.38 17093.55 88888.00 2017-07-03 02:39:13.000 184 33784.22 159.31 17093.51 88888.00 2017-07-03 02:39:14.000 184 33784.20 159.34 17093.48 88888.00 2017-07-03 02:39:15.000 184 33784.18 159.34 17093.55 37863.07 2017-07-03 02:39:16.000 184 33784.20 159.31 17093.50 88888.00 2017-07-03 02:39:17.000 184 33784.19 159.34 17093.55 88888.00 2017-07-03 02:39:18.000 184 33784.16 159.32 17093.52 88888.00 2017-07-03 02:39:19.000 184 33784.16 159.30 17093.51 88888.00 2017-07-03 02:39:20.000 184 33784.21 159.32 17093.52 37863.09 2017-07-03 02:39:21.000 184 33784.18 159.34 17093.52 88888.00 2017-07-03 02:39:22.000 184 33784.16 159.33 17093.52 88888.00 2017-07-03 02:39:23.000 184 33784.17 159.30 17093.54 88888.00 2017-07-03 02:39:24.000 184 33784.19 159.27 17093.54 88888.00 2017-07-03 02:39:25.000 184 33784.17 159.21 17093.51 37863.01 2017-07-03 02:39:26.000 184 33784.18 159.19 17093.47 88888.00 2017-07-03 02:39:27.000 184 33784.19 159.18 17093.43 88888.00 2017-07-03 02:39:28.000 184 33784.15 159.17 17093.42 88888.00 2017-07-03 02:39:29.000 184 33784.18 159.22 17093.44 88888.00 2017-07-03 02:39:30.000 184 33784.16 159.26 17093.44 37863.14 2017-07-03 02:39:31.000 184 33784.17 159.26 17093.43 88888.00 2017-07-03 02:39:32.000 184 33784.20 159.29 17093.43 88888.00 2017-07-03 02:39:33.000 184 33784.17 159.27 17093.44 88888.00 2017-07-03 02:39:34.000 184 33784.14 159.27 17093.48 88888.00 2017-07-03 02:39:35.000 184 33784.17 159.25 17093.52 37863.09 2017-07-03 02:39:36.000 184 33784.19 159.26 17093.50 88888.00 2017-07-03 02:39:37.000 184 33784.15 159.27 17093.46 88888.00 2017-07-03 02:39:38.000 184 33784.15 159.25 17093.45 88888.00 2017-07-03 02:39:39.000 184 33784.13 159.21 17093.46 88888.00 2017-07-03 02:39:40.000 184 33784.13 159.20 17093.47 37863.02 2017-07-03 02:39:41.000 184 33784.10 159.23 17093.46 88888.00 2017-07-03 02:39:42.000 184 33784.10 159.28 17093.44 88888.00 2017-07-03 02:39:43.000 184 33784.08 159.28 17093.44 88888.00 2017-07-03 02:39:44.000 184 33784.06 159.27 17093.46 88888.00 2017-07-03 02:39:45.000 184 33784.05 159.28 17093.43 37862.96 2017-07-03 02:39:46.000 184 33784.06 159.32 17093.43 88888.00 2017-07-03 02:39:47.000 184 33784.03 159.30 17093.47 88888.00 2017-07-03 02:39:48.000 184 33784.04 159.25 17093.45 88888.00 2017-07-03 02:39:49.000 184 33784.01 159.24 17093.43 88888.00 2017-07-03 02:39:50.000 184 33783.99 159.28 17093.49 37862.90 2017-07-03 02:39:51.000 184 33783.95 159.24 17093.50 88888.00 2017-07-03 02:39:52.000 184 33783.94 159.25 17093.50 88888.00 2017-07-03 02:39:53.000 184 33783.93 159.27 17093.49 88888.00 2017-07-03 02:39:54.000 184 33783.93 159.26 17093.47 88888.00 2017-07-03 02:39:55.000 184 33783.93 159.26 17093.46 37862.88 2017-07-03 02:39:56.000 184 33783.91 159.29 17093.47 88888.00 2017-07-03 02:39:57.000 184 33783.87 159.31 17093.48 88888.00 2017-07-03 02:39:58.000 184 33783.90 159.30 17093.48 88888.00 2017-07-03 02:39:59.000 184 33783.91 159.24 17093.50 88888.00 2017-07-03 02:40:00.000 184 33783.90 159.24 17093.49 37862.73 2017-07-03 02:40:01.000 184 33783.84 159.27 17093.49 88888.00 2017-07-03 02:40:02.000 184 33783.83 159.24 17093.47 88888.00 2017-07-03 02:40:03.000 184 33783.83 159.23 17093.47 88888.00 2017-07-03 02:40:04.000 184 33783.82 159.29 17093.48 88888.00 2017-07-03 02:40:05.000 184 33783.79 159.29 17093.51 37862.67 2017-07-03 02:40:06.000 184 33783.77 159.26 17093.49 88888.00 2017-07-03 02:40:07.000 184 33783.72 159.26 17093.49 88888.00 2017-07-03 02:40:08.000 184 33783.72 159.28 17093.51 88888.00 2017-07-03 02:40:09.000 184 33783.75 159.26 17093.53 88888.00 2017-07-03 02:40:10.000 184 33783.75 159.26 17093.51 37862.65 2017-07-03 02:40:11.000 184 33783.72 159.31 17093.51 88888.00 2017-07-03 02:40:12.000 184 33783.70 159.31 17093.49 88888.00 2017-07-03 02:40:13.000 184 33783.63 159.31 17093.49 88888.00 2017-07-03 02:40:14.000 184 33783.62 159.28 17093.46 88888.00 2017-07-03 02:40:15.000 184 33783.62 159.29 17093.47 37862.57 2017-07-03 02:40:16.000 184 33783.63 159.29 17093.46 88888.00 2017-07-03 02:40:17.000 184 33783.59 159.27 17093.44 88888.00 2017-07-03 02:40:18.000 184 33783.58 159.31 17093.50 88888.00 2017-07-03 02:40:19.000 184 33783.53 159.34 17093.52 88888.00 2017-07-03 02:40:20.000 184 33783.50 159.26 17093.48 37862.43 2017-07-03 02:40:21.000 184 33783.50 159.24 17093.47 88888.00 2017-07-03 02:40:22.000 184 33783.50 159.27 17093.50 88888.00 2017-07-03 02:40:23.000 184 33783.47 159.31 17093.50 88888.00 2017-07-03 02:40:24.000 184 33783.45 159.33 17093.46 88888.00 2017-07-03 02:40:25.000 184 33783.45 159.34 17093.46 37862.47 2017-07-03 02:40:26.000 184 33783.43 159.32 17093.53 88888.00 2017-07-03 02:40:27.000 184 33783.36 159.31 17093.52 88888.00 2017-07-03 02:40:28.000 184 33783.35 159.34 17093.51 88888.00 2017-07-03 02:40:29.000 184 33783.36 159.38 17093.51 88888.00 2017-07-03 02:40:30.000 184 33783.33 159.40 17093.52 37862.35 2017-07-03 02:40:31.000 184 33783.35 159.38 17093.53 88888.00 2017-07-03 02:40:32.000 184 33783.37 159.39 17093.54 88888.00 2017-07-03 02:40:33.000 184 33783.36 159.42 17093.59 88888.00 2017-07-03 02:40:34.000 184 33783.36 159.40 17093.56 88888.00 2017-07-03 02:40:35.000 184 33783.32 159.38 17093.52 37862.24 2017-07-03 02:40:36.000 184 33783.29 159.41 17093.53 88888.00 2017-07-03 02:40:37.000 184 33783.26 159.42 17093.55 88888.00 2017-07-03 02:40:38.000 184 33783.26 159.43 17093.55 88888.00 2017-07-03 02:40:39.000 184 33783.23 159.39 17093.61 88888.00 2017-07-03 02:40:40.000 184 33783.21 159.37 17093.56 37862.22 2017-07-03 02:40:41.000 184 33783.20 159.43 17093.54 88888.00 2017-07-03 02:40:42.000 184 33783.20 159.46 17093.52 88888.00 2017-07-03 02:40:43.000 184 33783.23 159.44 17093.54 88888.00 2017-07-03 02:40:44.000 184 33783.23 159.41 17093.55 88888.00 2017-07-03 02:40:45.000 184 33783.21 159.42 17093.55 37862.31 2017-07-03 02:40:46.000 184 33783.23 159.42 17093.54 88888.00 2017-07-03 02:40:47.000 184 33783.21 159.43 17093.56 88888.00 2017-07-03 02:40:48.000 184 33783.13 159.46 17093.58 88888.00 2017-07-03 02:40:49.000 184 33783.11 159.45 17093.56 88888.00 2017-07-03 02:40:50.000 184 33783.13 159.46 17093.55 37862.18 2017-07-03 02:40:51.000 184 33783.15 159.48 17093.59 88888.00 2017-07-03 02:40:52.000 184 33783.12 159.49 17093.61 88888.00 2017-07-03 02:40:53.000 184 33783.09 159.44 17093.60 88888.00 2017-07-03 02:40:54.000 184 33783.11 159.45 17093.58 88888.00 2017-07-03 02:40:55.000 184 33783.14 159.41 17093.57 37862.12 2017-07-03 02:40:56.000 184 33783.13 159.39 17093.57 88888.00 2017-07-03 02:40:57.000 184 33783.07 159.42 17093.58 88888.00 2017-07-03 02:40:58.000 184 33783.13 159.45 17093.54 88888.00 2017-07-03 02:40:59.000 184 33783.16 159.46 17093.53 88888.00 2017-07-03 02:41:00.000 184 33783.09 159.45 17093.54 37862.14 2017-07-03 02:41:01.000 184 33783.07 159.44 17093.55 88888.00 2017-07-03 02:41:02.000 184 33783.08 159.42 17093.58 88888.00 2017-07-03 02:41:03.000 184 33783.09 159.44 17093.58 88888.00 2017-07-03 02:41:04.000 184 33783.08 159.44 17093.59 88888.00 2017-07-03 02:41:05.000 184 33783.08 159.46 17093.62 37862.08 2017-07-03 02:41:06.000 184 33783.07 159.47 17093.64 88888.00 2017-07-03 02:41:07.000 184 33783.06 159.41 17093.61 88888.00 2017-07-03 02:41:08.000 184 33783.06 159.39 17093.58 88888.00 2017-07-03 02:41:09.000 184 33783.07 159.41 17093.54 88888.00 2017-07-03 02:41:10.000 184 33783.09 159.43 17093.54 37862.14 2017-07-03 02:41:11.000 184 33783.13 159.46 17093.55 88888.00 2017-07-03 02:41:12.000 184 33783.08 159.46 17093.56 88888.00 2017-07-03 02:41:13.000 184 33783.04 159.42 17093.59 88888.00 2017-07-03 02:41:14.000 184 33783.05 159.41 17093.62 88888.00 2017-07-03 02:41:15.000 184 33783.07 159.43 17093.66 37862.17 2017-07-03 02:41:16.000 184 33783.07 159.44 17093.67 88888.00 2017-07-03 02:41:17.000 184 33783.06 159.47 17093.67 88888.00 2017-07-03 02:41:18.000 184 33783.04 159.47 17093.62 88888.00 2017-07-03 02:41:19.000 184 33783.01 159.47 17093.62 88888.00 2017-07-03 02:41:20.000 184 33782.95 159.42 17093.64 37862.28 2017-07-03 02:41:21.000 184 33782.95 159.45 17093.63 88888.00 2017-07-03 02:41:22.000 184 33782.95 159.47 17093.64 88888.00 2017-07-03 02:41:23.000 184 33782.92 159.51 17093.65 88888.00 2017-07-03 02:41:24.000 184 33782.94 159.49 17093.64 88888.00 2017-07-03 02:41:25.000 184 33782.95 159.49 17093.65 37862.11 2017-07-03 02:41:26.000 184 33782.97 159.50 17093.67 88888.00 2017-07-03 02:41:27.000 184 33782.96 159.48 17093.62 88888.00 2017-07-03 02:41:28.000 184 33782.98 159.46 17093.64 88888.00 2017-07-03 02:41:29.000 184 33782.98 159.53 17093.66 88888.00 2017-07-03 02:41:30.000 184 33782.96 159.53 17093.66 37862.08 2017-07-03 02:41:31.000 184 33782.90 159.48 17093.64 88888.00 2017-07-03 02:41:32.000 184 33782.90 159.49 17093.67 88888.00 2017-07-03 02:41:33.000 184 33782.92 159.46 17093.66 88888.00 2017-07-03 02:41:34.000 184 33782.94 159.47 17093.63 88888.00 2017-07-03 02:41:35.000 184 33782.90 159.47 17093.63 37861.98 2017-07-03 02:41:36.000 184 33782.91 159.49 17093.66 88888.00 2017-07-03 02:41:37.000 184 33782.86 159.50 17093.64 88888.00 2017-07-03 02:41:38.000 184 33782.87 159.48 17093.60 88888.00 2017-07-03 02:41:39.000 184 33782.89 159.44 17093.60 88888.00 2017-07-03 02:41:40.000 184 33782.88 159.45 17093.61 37861.99 2017-07-03 02:41:41.000 184 33782.85 159.46 17093.63 88888.00 2017-07-03 02:41:42.000 184 33782.88 159.47 17093.63 88888.00 2017-07-03 02:41:43.000 184 33782.89 159.48 17093.67 88888.00 2017-07-03 02:41:44.000 184 33782.88 159.49 17093.67 88888.00 2017-07-03 02:41:45.000 184 33782.88 159.56 17093.69 37861.93 2017-07-03 02:41:46.000 184 33782.86 159.54 17093.73 88888.00 2017-07-03 02:41:47.000 184 33782.87 159.50 17093.74 88888.00 2017-07-03 02:41:48.000 184 33782.88 159.51 17093.70 88888.00 2017-07-03 02:41:49.000 184 33782.84 159.53 17093.71 88888.00 2017-07-03 02:41:50.000 184 33782.83 159.53 17093.68 37862.02 2017-07-03 02:41:51.000 184 33782.79 159.48 17093.66 88888.00 2017-07-03 02:41:52.000 184 33782.82 159.50 17093.68 88888.00 2017-07-03 02:41:53.000 184 33782.80 159.49 17093.71 88888.00 2017-07-03 02:41:54.000 184 33782.79 159.48 17093.69 88888.00 2017-07-03 02:41:55.000 184 33782.79 159.47 17093.68 37861.88 2017-07-03 02:41:56.000 184 33782.75 159.48 17093.64 88888.00 2017-07-03 02:41:57.000 184 33782.77 159.52 17093.64 88888.00 2017-07-03 02:41:58.000 184 33782.79 159.50 17093.64 88888.00 2017-07-03 02:41:59.000 184 33782.76 159.52 17093.65 88888.00 2017-07-03 02:42:00.000 184 33782.74 159.50 17093.64 37861.88 2017-07-03 02:42:01.000 184 33782.75 159.50 17093.63 88888.00 2017-07-03 02:42:02.000 184 33782.70 159.48 17093.64 88888.00 2017-07-03 02:42:03.000 184 33782.71 159.46 17093.61 88888.00 2017-07-03 02:42:04.000 184 33782.70 159.47 17093.63 88888.00 2017-07-03 02:42:05.000 184 33782.67 159.50 17093.63 37861.88 2017-07-03 02:42:06.000 184 33782.67 159.52 17093.62 88888.00 2017-07-03 02:42:07.000 184 33782.71 159.55 17093.65 88888.00 2017-07-03 02:42:08.000 184 33782.70 159.54 17093.61 88888.00 2017-07-03 02:42:09.000 184 33782.69 159.57 17093.62 88888.00 2017-07-03 02:42:10.000 184 33782.71 159.53 17093.63 37861.72 2017-07-03 02:42:11.000 184 33782.73 159.54 17093.65 88888.00 2017-07-03 02:42:12.000 184 33782.73 159.54 17093.65 88888.00 2017-07-03 02:42:13.000 184 33782.69 159.52 17093.62 88888.00 2017-07-03 02:42:14.000 184 33782.69 159.54 17093.68 88888.00 2017-07-03 02:42:15.000 184 33782.66 159.56 17093.69 37861.74 2017-07-03 02:42:16.000 184 33782.66 159.54 17093.67 88888.00 2017-07-03 02:42:17.000 184 33782.69 159.49 17093.67 88888.00 2017-07-03 02:42:18.000 184 33782.69 159.50 17093.64 88888.00 2017-07-03 02:42:19.000 184 33782.68 159.50 17093.65 88888.00 2017-07-03 02:42:20.000 184 33782.66 159.50 17093.63 37861.68 2017-07-03 02:42:21.000 184 33782.60 159.49 17093.61 88888.00 2017-07-03 02:42:22.000 184 33782.61 159.51 17093.62 88888.00 2017-07-03 02:42:23.000 184 33782.62 159.52 17093.67 88888.00 2017-07-03 02:42:24.000 184 33782.59 159.51 17093.69 88888.00 2017-07-03 02:42:25.000 184 33782.57 159.53 17093.70 37861.81 2017-07-03 02:42:26.000 184 33782.60 159.56 17093.68 88888.00 2017-07-03 02:42:27.000 184 33782.65 159.59 17093.70 88888.00 2017-07-03 02:42:28.000 184 33782.65 159.56 17093.69 88888.00 2017-07-03 02:42:29.000 184 33782.59 159.55 17093.64 88888.00 2017-07-03 02:42:30.000 184 33782.56 159.53 17093.62 37861.63 2017-07-03 02:42:31.000 184 33782.57 159.55 17093.61 88888.00 2017-07-03 02:42:32.000 184 33782.59 159.55 17093.62 88888.00 2017-07-03 02:42:33.000 184 33782.58 159.50 17093.62 88888.00 2017-07-03 02:42:34.000 184 33782.59 159.53 17093.64 88888.00 2017-07-03 02:42:35.000 184 33782.56 159.53 17093.64 37861.68 2017-07-03 02:42:36.000 184 33782.57 159.51 17093.68 88888.00 2017-07-03 02:42:37.000 184 33782.53 159.49 17093.66 88888.00 2017-07-03 02:42:38.000 184 33782.52 159.52 17093.66 88888.00 2017-07-03 02:42:39.000 184 33782.51 159.50 17093.64 88888.00 2017-07-03 02:42:40.000 184 33782.46 159.48 17093.67 37861.68 2017-07-03 02:42:41.000 184 33782.43 159.47 17093.69 88888.00 2017-07-03 02:42:42.000 184 33782.47 159.52 17093.67 88888.00 2017-07-03 02:42:43.000 184 33782.51 159.52 17093.64 88888.00 2017-07-03 02:42:44.000 184 33782.52 159.53 17093.61 88888.00 2017-07-03 02:42:45.000 184 33782.50 159.53 17093.63 37861.65 2017-07-03 02:42:46.000 184 33782.49 159.57 17093.66 88888.00 2017-07-03 02:42:47.000 184 33782.49 159.57 17093.71 88888.00 2017-07-03 02:42:48.000 184 33782.52 159.61 17093.69 88888.00 2017-07-03 02:42:49.000 184 33782.47 159.62 17093.66 88888.00 2017-07-03 02:42:50.000 184 33782.49 159.57 17093.66 37861.63 2017-07-03 02:42:51.000 184 33782.49 159.59 17093.68 88888.00 2017-07-03 02:42:52.000 184 33782.46 159.61 17093.69 88888.00 2017-07-03 02:42:53.000 184 33782.44 159.60 17093.70 88888.00 2017-07-03 02:42:54.000 184 33782.44 159.59 17093.68 88888.00 2017-07-03 02:42:55.000 184 33782.40 159.57 17093.69 37861.59 2017-07-03 02:42:56.000 184 33782.41 159.60 17093.71 88888.00 2017-07-03 02:42:57.000 184 33782.37 159.60 17093.70 88888.00 2017-07-03 02:42:58.000 184 33782.39 159.58 17093.65 88888.00 2017-07-03 02:42:59.000 184 33782.39 159.62 17093.63 88888.00 2017-07-03 02:43:00.000 184 33782.41 159.65 17093.64 37861.62 2017-07-03 02:43:01.000 184 33782.45 159.63 17093.68 88888.00 2017-07-03 02:43:02.000 184 33782.41 159.62 17093.69 88888.00 2017-07-03 02:43:03.000 184 33782.35 159.61 17093.70 88888.00 2017-07-03 02:43:04.000 184 33782.37 159.63 17093.67 88888.00 2017-07-03 02:43:05.000 184 33782.37 159.59 17093.67 37861.50 2017-07-03 02:43:06.000 184 33782.38 159.56 17093.65 88888.00 2017-07-03 02:43:07.000 184 33782.41 159.59 17093.70 88888.00 2017-07-03 02:43:08.000 184 33782.38 159.60 17093.75 88888.00 2017-07-03 02:43:09.000 184 33782.36 159.63 17093.77 88888.00 2017-07-03 02:43:10.000 184 33782.35 159.65 17093.78 37861.59 2017-07-03 02:43:11.000 184 33782.36 159.67 17093.76 88888.00 2017-07-03 02:43:12.000 184 33782.34 159.64 17093.74 88888.00 2017-07-03 02:43:13.000 184 33782.31 159.62 17093.77 88888.00 2017-07-03 02:43:14.000 184 33782.31 159.62 17093.74 88888.00 2017-07-03 02:43:15.000 184 33782.28 159.61 17093.73 37861.50 2017-07-03 02:43:16.000 184 33782.28 159.61 17093.73 88888.00 2017-07-03 02:43:17.000 184 33782.30 159.62 17093.75 88888.00 2017-07-03 02:43:18.000 184 33782.33 159.61 17093.73 88888.00 2017-07-03 02:43:19.000 184 33782.32 159.60 17093.73 88888.00 2017-07-03 02:43:20.000 184 33782.31 159.64 17093.73 37861.45 2017-07-03 02:43:21.000 184 33782.28 159.60 17093.76 88888.00 2017-07-03 02:43:22.000 184 33782.25 159.66 17093.73 88888.00 2017-07-03 02:43:23.000 184 33782.24 159.70 17093.72 88888.00 2017-07-03 02:43:24.000 184 33782.26 159.66 17093.70 88888.00 2017-07-03 02:43:25.000 184 33782.25 159.64 17093.74 37861.41 2017-07-03 02:43:26.000 184 33782.27 159.64 17093.73 88888.00 2017-07-03 02:43:27.000 184 33782.25 159.67 17093.70 88888.00 2017-07-03 02:43:28.000 184 33782.26 159.73 17093.73 88888.00 2017-07-03 02:43:29.000 184 33782.22 159.73 17093.72 88888.00 2017-07-03 02:43:30.000 184 33782.20 159.73 17093.72 37861.41 2017-07-03 02:43:31.000 184 33782.18 159.74 17093.70 88888.00 2017-07-03 02:43:32.000 184 33782.16 159.69 17093.72 88888.00 2017-07-03 02:43:33.000 184 33782.16 159.74 17093.74 88888.00 2017-07-03 02:43:34.000 184 33782.15 159.75 17093.72 88888.00 2017-07-03 02:43:35.000 184 33782.16 159.76 17093.72 37861.36 2017-07-03 02:43:36.000 184 33782.15 159.76 17093.69 88888.00 2017-07-03 02:43:37.000 184 33782.13 159.74 17093.68 88888.00 2017-07-03 02:43:38.000 184 33782.14 159.74 17093.72 88888.00 2017-07-03 02:43:39.000 184 33782.12 159.73 17093.67 88888.00 2017-07-03 02:43:40.000 184 33782.10 159.72 17093.65 37861.37 2017-07-03 02:43:41.000 184 33782.12 159.69 17093.68 88888.00 2017-07-03 02:43:42.000 184 33782.12 159.73 17093.73 88888.00 2017-07-03 02:43:43.000 184 33782.16 159.75 17093.76 88888.00 2017-07-03 02:43:44.000 184 33782.17 159.75 17093.72 88888.00 2017-07-03 02:43:45.000 184 33782.14 159.73 17093.74 37861.32 2017-07-03 02:43:46.000 184 33782.15 159.69 17093.73 88888.00 2017-07-03 02:43:47.000 184 33782.13 159.74 17093.76 88888.00 2017-07-03 02:43:48.000 184 33782.11 159.76 17093.77 88888.00 2017-07-03 02:43:49.000 184 33782.15 159.77 17093.70 88888.00 2017-07-03 02:43:50.000 184 33782.13 159.74 17093.69 37861.38 2017-07-03 02:43:51.000 184 33782.10 159.73 17093.72 88888.00 2017-07-03 02:43:52.000 184 33782.11 159.75 17093.72 88888.00 2017-07-03 02:43:53.000 184 33782.14 159.73 17093.72 88888.00 2017-07-03 02:43:54.000 184 33782.15 159.69 17093.70 88888.00 2017-07-03 02:43:55.000 184 33782.15 159.70 17093.70 37861.36 2017-07-03 02:43:56.000 184 33782.17 159.72 17093.76 88888.00 2017-07-03 02:43:57.000 184 33782.18 159.72 17093.76 88888.00 2017-07-03 02:43:58.000 184 33782.19 159.72 17093.74 88888.00 2017-07-03 02:43:59.000 184 33782.22 159.70 17093.76 88888.00 2017-07-03 02:44:00.000 184 33782.24 159.69 17093.72 37861.31 2017-07-03 02:44:01.000 184 33782.23 159.71 17093.77 88888.00 2017-07-03 02:44:02.000 184 33782.24 159.75 17093.77 88888.00 2017-07-03 02:44:03.000 184 33782.24 159.74 17093.75 88888.00 2017-07-03 02:44:04.000 184 33782.25 159.74 17093.75 88888.00 2017-07-03 02:44:05.000 184 33782.23 159.75 17093.70 37861.39 2017-07-03 02:44:06.000 184 33782.27 159.74 17093.70 88888.00 2017-07-03 02:44:07.000 184 33782.27 159.73 17093.74 88888.00 2017-07-03 02:44:08.000 184 33782.30 159.75 17093.72 88888.00 2017-07-03 02:44:09.000 184 33782.36 159.77 17093.74 88888.00 2017-07-03 02:44:10.000 184 33782.35 159.77 17093.73 37861.56 2017-07-03 02:44:11.000 184 33782.37 159.75 17093.70 88888.00 2017-07-03 02:44:12.000 184 33782.42 159.77 17093.72 88888.00 2017-07-03 02:44:13.000 184 33782.42 159.76 17093.70 88888.00 2017-07-03 02:44:14.000 184 33782.42 159.75 17093.71 88888.00 2017-07-03 02:44:15.000 184 33782.43 159.78 17093.69 37861.56 2017-07-03 02:44:16.000 184 33782.47 159.81 17093.67 88888.00 2017-07-03 02:44:17.000 184 33782.44 159.79 17093.64 88888.00 2017-07-03 02:44:18.000 184 33782.44 159.81 17093.67 88888.00 2017-07-03 02:44:19.000 184 33782.48 159.84 17093.67 88888.00 2017-07-03 02:44:20.000 184 33782.52 159.84 17093.66 37861.51 2017-07-03 02:44:21.000 184 33782.53 159.83 17093.69 88888.00 2017-07-03 02:44:22.000 184 33782.56 159.86 17093.70 88888.00 2017-07-03 02:44:23.000 184 33782.59 159.88 17093.66 88888.00 2017-07-03 02:44:24.000 184 33782.60 159.85 17093.63 88888.00 2017-07-03 02:44:25.000 184 33782.64 159.86 17093.68 37861.69 2017-07-03 02:44:26.000 184 33782.64 159.88 17093.70 88888.00 2017-07-03 02:44:27.000 184 33782.63 159.89 17093.70 88888.00 2017-07-03 02:44:28.000 184 33782.65 159.92 17093.66 88888.00 2017-07-03 02:44:29.000 184 33782.72 159.92 17093.64 88888.00 2017-07-03 02:44:30.000 184 33782.75 159.91 17093.69 37861.78 2017-07-03 02:44:31.000 184 33782.73 159.93 17093.68 88888.00 2017-07-03 02:44:32.000 184 33782.72 159.96 17093.68 88888.00 2017-07-03 02:44:33.000 184 33782.75 159.92 17093.67 88888.00 2017-07-03 02:44:34.000 184 33782.79 159.89 17093.67 88888.00 2017-07-03 02:44:35.000 184 33782.82 159.90 17093.69 37861.83 2017-07-03 02:44:36.000 184 33782.86 159.90 17093.68 88888.00 2017-07-03 02:44:37.000 184 33782.88 159.86 17093.63 88888.00 2017-07-03 02:44:38.000 184 33782.90 159.85 17093.67 88888.00 2017-07-03 02:44:39.000 184 33782.96 159.88 17093.68 88888.00 2017-07-03 02:44:40.000 184 33782.96 159.87 17093.64 37861.88 2017-07-03 02:44:41.000 184 33782.97 159.86 17093.61 88888.00 2017-07-03 02:44:42.000 184 33783.00 159.83 17093.61 88888.00 2017-07-03 02:44:43.000 184 33783.02 159.78 17093.60 88888.00 2017-07-03 02:44:44.000 184 33783.06 159.81 17093.62 88888.00 2017-07-03 02:44:45.000 184 33783.06 159.76 17093.66 37862.14 2017-07-03 02:44:46.000 184 33783.07 159.80 17093.72 88888.00 2017-07-03 02:44:47.000 184 33783.09 159.81 17093.69 88888.00 2017-07-03 02:44:48.000 184 33783.11 159.83 17093.68 88888.00 2017-07-03 02:44:49.000 184 33783.12 159.80 17093.67 88888.00 2017-07-03 02:44:50.000 184 33783.17 159.76 17093.64 37862.12 2017-07-03 02:44:51.000 184 33783.18 159.79 17093.66 88888.00 2017-07-03 02:44:52.000 184 33783.18 159.76 17093.66 88888.00 2017-07-03 02:44:53.000 184 33783.22 159.79 17093.67 88888.00 2017-07-03 02:44:54.000 184 33783.23 159.78 17093.65 88888.00 2017-07-03 02:44:55.000 184 33783.23 159.77 17093.67 37862.18 2017-07-03 02:44:56.000 184 33783.22 159.78 17093.66 88888.00 2017-07-03 02:44:57.000 184 33783.27 159.75 17093.64 88888.00 2017-07-03 02:44:58.000 184 33783.26 159.75 17093.63 88888.00 2017-07-03 02:44:59.000 184 33783.26 159.74 17093.60 88888.00 2017-07-03 02:45:00.000 184 33783.30 159.72 17093.59 37862.17 2017-07-03 02:45:01.000 184 33783.35 159.72 17093.64 88888.00 2017-07-03 02:45:02.000 184 33783.38 159.75 17093.65 88888.00 2017-07-03 02:45:03.000 184 33783.39 159.76 17093.63 88888.00 2017-07-03 02:45:04.000 184 33783.40 159.76 17093.63 88888.00 2017-07-03 02:45:05.000 184 33783.42 159.81 17093.67 37862.34 2017-07-03 02:45:06.000 184 33783.44 159.81 17093.63 88888.00 2017-07-03 02:45:07.000 184 33783.45 159.81 17093.59 88888.00 2017-07-03 02:45:08.000 184 33783.46 159.82 17093.58 88888.00 2017-07-03 02:45:09.000 184 33783.46 159.76 17093.58 88888.00 2017-07-03 02:45:10.000 184 33783.45 159.73 17093.58 37862.42 2017-07-03 02:45:11.000 184 33783.48 159.78 17093.60 88888.00 2017-07-03 02:45:12.000 184 33783.49 159.77 17093.60 88888.00 2017-07-03 02:45:13.000 184 33783.50 159.75 17093.62 88888.00 2017-07-03 02:45:14.000 184 33783.50 159.75 17093.61 88888.00 2017-07-03 02:45:15.000 184 33783.51 159.74 17093.61 37862.48 2017-07-03 02:45:16.000 184 33783.56 159.72 17093.65 88888.00 2017-07-03 02:45:17.000 184 33783.58 159.78 17093.69 88888.00 2017-07-03 02:45:18.000 184 33783.58 159.72 17093.62 88888.00 2017-07-03 02:45:19.000 184 33783.56 159.76 17093.59 88888.00 2017-07-03 02:45:20.000 184 33783.58 159.76 17093.65 37862.54 2017-07-03 02:45:21.000 184 33783.63 159.76 17093.65 88888.00 2017-07-03 02:45:22.000 184 33783.61 159.76 17093.60 88888.00 2017-07-03 02:45:23.000 184 33783.63 159.72 17093.62 88888.00 2017-07-03 02:45:24.000 184 33783.65 159.75 17093.61 88888.00 2017-07-03 02:45:25.000 184 33783.70 159.72 17093.60 37862.62 2017-07-03 02:45:26.000 184 33783.71 159.73 17093.62 88888.00 2017-07-03 02:45:27.000 184 33783.68 159.71 17093.62 88888.00 2017-07-03 02:45:28.000 184 33783.74 159.71 17093.58 88888.00 2017-07-03 02:45:29.000 184 33783.74 159.71 17093.57 88888.00 2017-07-03 02:45:30.000 184 33783.74 159.73 17093.59 37862.63 2017-07-03 02:45:31.000 184 33783.71 159.74 17093.59 88888.00 2017-07-03 02:45:32.000 184 33783.73 159.74 17093.61 88888.00 2017-07-03 02:45:33.000 184 33783.70 159.73 17093.57 88888.00 2017-07-03 02:45:34.000 184 33783.74 159.69 17093.55 88888.00 2017-07-03 02:45:35.000 184 33783.79 159.68 17093.55 37862.69 2017-07-03 02:45:36.000 184 33783.77 159.71 17093.54 88888.00 2017-07-03 02:45:37.000 184 33783.80 159.72 17093.58 88888.00 2017-07-03 02:45:38.000 184 33783.85 159.74 17093.61 88888.00 2017-07-03 02:45:39.000 184 33783.83 159.76 17093.61 88888.00 2017-07-03 02:45:40.000 184 33783.84 159.70 17093.63 37862.70 2017-07-03 02:45:41.000 184 33783.81 159.68 17093.66 88888.00 2017-07-03 02:45:42.000 184 33783.85 159.73 17093.65 88888.00 2017-07-03 02:45:43.000 184 33783.87 159.73 17093.63 88888.00 2017-07-03 02:45:44.000 184 33783.89 159.70 17093.57 88888.00 2017-07-03 02:45:45.000 184 33783.92 159.75 17093.55 37862.76 2017-07-03 02:45:46.000 184 33783.91 159.79 17093.56 88888.00 2017-07-03 02:45:47.000 184 33783.92 159.76 17093.57 88888.00 2017-07-03 02:45:48.000 184 33783.95 159.71 17093.53 88888.00 2017-07-03 02:45:49.000 184 33783.96 159.71 17093.55 88888.00 2017-07-03 02:45:50.000 184 33783.98 159.73 17093.57 37862.79 2017-07-03 02:45:51.000 184 33784.00 159.77 17093.57 88888.00 2017-07-03 02:45:52.000 184 33784.00 159.78 17093.55 88888.00 2017-07-03 02:45:53.000 184 33783.99 159.76 17093.57 88888.00 2017-07-03 02:45:54.000 184 33784.02 159.78 17093.56 88888.00 2017-07-03 02:45:55.000 184 33784.03 159.76 17093.55 37862.86 2017-07-03 02:45:56.000 184 33784.00 159.73 17093.55 88888.00 2017-07-03 02:45:57.000 184 33784.00 159.73 17093.55 88888.00 2017-07-03 02:45:58.000 184 33784.03 159.74 17093.52 88888.00 2017-07-03 02:45:59.000 184 33783.99 159.74 17093.52 88888.00 2017-07-03 02:46:00.000 184 33784.00 159.74 17093.49 37862.95 2017-07-03 02:46:01.000 184 33784.07 159.74 17093.50 88888.00 2017-07-03 02:46:02.000 184 33784.06 159.73 17093.48 88888.00 2017-07-03 02:46:03.000 184 33784.03 159.73 17093.45 88888.00 2017-07-03 02:46:04.000 184 33784.05 159.77 17093.48 88888.00 2017-07-03 02:46:05.000 184 33784.05 159.72 17093.46 37862.93 2017-07-03 02:46:06.000 184 33784.06 159.75 17093.44 88888.00 2017-07-03 02:46:07.000 184 33784.07 159.72 17093.45 88888.00 2017-07-03 02:46:08.000 184 33784.05 159.73 17093.44 88888.00 2017-07-03 02:46:09.000 184 33784.05 159.75 17093.43 88888.00 2017-07-03 02:46:10.000 184 33784.08 159.74 17093.45 37862.96 2017-07-03 02:46:11.000 184 33784.14 159.75 17093.52 88888.00 2017-07-03 02:46:12.000 184 33784.17 159.76 17093.54 88888.00 2017-07-03 02:46:13.000 184 33784.16 159.77 17093.52 88888.00 2017-07-03 02:46:14.000 184 33784.15 159.75 17093.53 88888.00 2017-07-03 02:46:15.000 184 33784.19 159.74 17093.53 37862.99 2017-07-03 02:46:16.000 184 33784.18 159.73 17093.54 88888.00 2017-07-03 02:46:17.000 184 33784.22 159.72 17093.52 88888.00 2017-07-03 02:46:18.000 184 33784.25 159.73 17093.48 88888.00 2017-07-03 02:46:19.000 184 33784.20 159.74 17093.47 88888.00 2017-07-03 02:46:20.000 184 33784.19 159.73 17093.53 37863.06 2017-07-03 02:46:21.000 184 33784.20 159.71 17093.51 88888.00 2017-07-03 02:46:22.000 184 33784.25 159.71 17093.47 88888.00 2017-07-03 02:46:23.000 184 33784.26 159.71 17093.44 88888.00 2017-07-03 02:46:24.000 184 33784.24 159.73 17093.43 88888.00 2017-07-03 02:46:25.000 184 33784.25 159.74 17093.46 37863.00 2017-07-03 02:46:26.000 184 33784.27 159.75 17093.49 88888.00 2017-07-03 02:46:27.000 184 33784.25 159.72 17093.48 88888.00 2017-07-03 02:46:28.000 184 33784.27 159.71 17093.42 88888.00 2017-07-03 02:46:29.000 184 33784.25 159.76 17093.45 88888.00 2017-07-03 02:46:30.000 184 33784.29 159.77 17093.46 37863.10 2017-07-03 02:46:31.000 184 33784.28 159.75 17093.47 88888.00 2017-07-03 02:46:32.000 184 33784.28 159.72 17093.51 88888.00 2017-07-03 02:46:33.000 184 33784.29 159.74 17093.50 88888.00 2017-07-03 02:46:34.000 184 33784.31 159.73 17093.52 88888.00 2017-07-03 02:46:35.000 184 33784.37 159.71 17093.52 37863.09 2017-07-03 02:46:36.000 184 33784.40 159.71 17093.50 88888.00 2017-07-03 02:46:37.000 184 33784.37 159.71 17093.51 88888.00 2017-07-03 02:46:38.000 184 33784.33 159.69 17093.54 88888.00 2017-07-03 02:46:39.000 184 33784.33 159.68 17093.54 88888.00 2017-07-03 02:46:40.000 184 33784.33 159.65 17093.53 37863.16 2017-07-03 02:46:41.000 184 33784.31 159.66 17093.54 88888.00 2017-07-03 02:46:42.000 184 33784.31 159.70 17093.58 88888.00 2017-07-03 02:46:43.000 184 33784.33 159.74 17093.57 88888.00 2017-07-03 02:46:44.000 184 33784.37 159.72 17093.56 88888.00 2017-07-03 02:46:45.000 184 33784.39 159.73 17093.52 37863.17 2017-07-03 02:46:46.000 184 33784.36 159.74 17093.52 88888.00 2017-07-03 02:46:47.000 184 33784.36 159.77 17093.52 88888.00 2017-07-03 02:46:48.000 184 33784.33 159.72 17093.52 88888.00 2017-07-03 02:46:49.000 184 33784.33 159.73 17093.46 88888.00 2017-07-03 02:46:50.000 184 33784.30 159.69 17093.46 37863.13 2017-07-03 02:46:51.000 184 33784.29 159.69 17093.44 88888.00 2017-07-03 02:46:52.000 184 33784.32 159.74 17093.47 88888.00 2017-07-03 02:46:53.000 184 33784.32 159.73 17093.49 88888.00 2017-07-03 02:46:54.000 184 33784.35 159.77 17093.47 88888.00 2017-07-03 02:46:55.000 184 33784.34 159.80 17093.49 37863.12 2017-07-03 02:46:56.000 184 33784.36 159.75 17093.50 88888.00 2017-07-03 02:46:57.000 184 33784.33 159.76 17093.48 88888.00 2017-07-03 02:46:58.000 184 33784.34 159.76 17093.51 88888.00 2017-07-03 02:46:59.000 184 33784.36 159.75 17093.49 88888.00 2017-07-03 02:47:00.000 184 33784.34 159.71 17093.47 37863.27 2017-07-03 02:47:01.000 184 33784.30 159.70 17093.49 88888.00 2017-07-03 02:47:02.000 184 33784.29 159.68 17093.49 88888.00 2017-07-03 02:47:03.000 184 33784.26 159.69 17093.48 88888.00 2017-07-03 02:47:04.000 184 33784.32 159.72 17093.47 88888.00 2017-07-03 02:47:05.000 184 33784.31 159.70 17093.50 37863.09 2017-07-03 02:47:06.000 184 33784.31 159.74 17093.56 88888.00 2017-07-03 02:47:07.000 184 33784.30 159.72 17093.51 88888.00 2017-07-03 02:47:08.000 184 33784.31 159.68 17093.48 88888.00 2017-07-03 02:47:09.000 184 33784.32 159.65 17093.45 88888.00 2017-07-03 02:47:10.000 184 33784.28 159.68 17093.48 37863.21 2017-07-03 02:47:11.000 184 33784.28 159.69 17093.48 88888.00 2017-07-03 02:47:12.000 184 33784.30 159.67 17093.48 88888.00 2017-07-03 02:47:13.000 184 33784.28 159.70 17093.52 88888.00 2017-07-03 02:47:14.000 184 33784.24 159.65 17093.52 88888.00 2017-07-03 02:47:15.000 184 33784.23 159.64 17093.54 37863.12 2017-07-03 02:47:16.000 184 33784.24 159.64 17093.52 88888.00 2017-07-03 02:47:17.000 184 33784.23 159.66 17093.48 88888.00 2017-07-03 02:47:18.000 184 33784.25 159.67 17093.50 88888.00 2017-07-03 02:47:19.000 184 33784.32 159.66 17093.49 88888.00 2017-07-03 02:47:20.000 184 33784.29 159.65 17093.46 37863.17 2017-07-03 02:47:21.000 184 33784.28 159.63 17093.50 88888.00 2017-07-03 02:47:22.000 184 33784.28 159.61 17093.51 88888.00 2017-07-03 02:47:23.000 184 33784.28 159.63 17093.52 88888.00 2017-07-03 02:47:24.000 184 33784.25 159.64 17093.52 88888.00 2017-07-03 02:47:25.000 184 33784.22 159.62 17093.54 37862.99 2017-07-03 02:47:26.000 184 33784.22 159.58 17093.50 88888.00 2017-07-03 02:47:27.000 184 33784.20 159.63 17093.44 88888.00 2017-07-03 02:47:28.000 184 33784.19 159.60 17093.51 88888.00 2017-07-03 02:47:29.000 184 33784.23 159.55 17093.54 88888.00 2017-07-03 02:47:30.000 184 33784.23 159.57 17093.54 37862.97 2017-07-03 02:47:31.000 184 33784.19 159.54 17093.51 88888.00 2017-07-03 02:47:32.000 184 33784.16 159.51 17093.46 88888.00 2017-07-03 02:47:33.000 184 33784.17 159.54 17093.48 88888.00 2017-07-03 02:47:34.000 184 33784.17 159.57 17093.48 88888.00 2017-07-03 02:47:35.000 184 33784.15 159.53 17093.46 37862.98 2017-07-03 02:47:36.000 184 33784.17 159.57 17093.44 88888.00 2017-07-03 02:47:37.000 184 33784.13 159.58 17093.49 88888.00 2017-07-03 02:47:38.000 184 33784.08 159.54 17093.49 88888.00 2017-07-03 02:47:39.000 184 33784.06 159.58 17093.47 88888.00 2017-07-03 02:47:40.000 184 33784.07 159.57 17093.49 37863.04 2017-07-03 02:47:41.000 184 33784.11 159.60 17093.51 88888.00 2017-07-03 02:47:42.000 184 33784.11 159.63 17093.51 88888.00 2017-07-03 02:47:43.000 184 33784.03 159.60 17093.53 88888.00 2017-07-03 02:47:44.000 184 33784.05 159.60 17093.51 88888.00 2017-07-03 02:47:45.000 184 33784.01 159.61 17093.54 37863.02 2017-07-03 02:47:46.000 184 33784.04 159.57 17093.55 88888.00 2017-07-03 02:47:47.000 184 33784.00 159.61 17093.52 88888.00 2017-07-03 02:47:48.000 184 33783.96 159.60 17093.49 88888.00 2017-07-03 02:47:49.000 184 33783.95 159.60 17093.51 88888.00 2017-07-03 02:47:50.000 184 33783.95 159.60 17093.50 37862.77 2017-07-03 02:47:51.000 184 33783.92 159.61 17093.47 88888.00 2017-07-03 02:47:52.000 184 33783.94 159.60 17093.50 88888.00 2017-07-03 02:47:53.000 184 33783.88 159.57 17093.50 88888.00 2017-07-03 02:47:54.000 184 33783.87 159.61 17093.53 88888.00 2017-07-03 02:47:55.000 184 33783.89 159.59 17093.56 37862.86 2017-07-03 02:47:56.000 184 33783.89 159.55 17093.55 88888.00 2017-07-03 02:47:57.000 184 33783.89 159.58 17093.53 88888.00 2017-07-03 02:47:58.000 184 33783.90 159.61 17093.52 88888.00 2017-07-03 02:47:59.000 184 33783.88 159.60 17093.52 88888.00 2017-07-03 02:48:00.000 184 33783.87 159.56 17093.55 37862.86 2017-07-03 02:48:01.000 184 33783.83 159.54 17093.54 88888.00 2017-07-03 02:48:02.000 184 33783.81 159.57 17093.51 88888.00 2017-07-03 02:48:03.000 184 33783.82 159.59 17093.48 88888.00 2017-07-03 02:48:04.000 184 33783.85 159.61 17093.52 88888.00 2017-07-03 02:48:05.000 184 33783.78 159.61 17093.50 37862.73 2017-07-03 02:48:06.000 184 33783.80 159.59 17093.52 88888.00 2017-07-03 02:48:07.000 184 33783.74 159.58 17093.51 88888.00 2017-07-03 02:48:08.000 184 33783.71 159.55 17093.51 88888.00 2017-07-03 02:48:09.000 184 33783.70 159.51 17093.52 88888.00 2017-07-03 02:48:10.000 184 33783.70 159.58 17093.47 37862.62 2017-07-03 02:48:11.000 184 33783.71 159.61 17093.46 88888.00 2017-07-03 02:48:12.000 184 33783.68 159.60 17093.50 88888.00 2017-07-03 02:48:13.000 184 33783.66 159.60 17093.53 88888.00 2017-07-03 02:48:14.000 184 33783.68 159.62 17093.57 88888.00 2017-07-03 02:48:15.000 184 33783.66 159.61 17093.53 37862.79 2017-07-03 02:48:16.000 184 33783.66 159.58 17093.51 88888.00 2017-07-03 02:48:17.000 184 33783.66 159.61 17093.52 88888.00 2017-07-03 02:48:18.000 184 33783.70 159.60 17093.54 88888.00 2017-07-03 02:48:19.000 184 33783.71 159.61 17093.51 88888.00 2017-07-03 02:48:20.000 184 33783.70 159.66 17093.54 37862.63 2017-07-03 02:48:21.000 184 33783.71 159.68 17093.52 88888.00 2017-07-03 02:48:22.000 184 33783.69 159.66 17093.55 88888.00 2017-07-03 02:48:23.000 184 33783.71 159.64 17093.52 88888.00 2017-07-03 02:48:24.000 184 33783.70 159.64 17093.53 88888.00 2017-07-03 02:48:25.000 184 33783.67 159.65 17093.57 37862.62 2017-07-03 02:48:26.000 184 33783.63 159.64 17093.60 88888.00 2017-07-03 02:48:27.000 184 33783.64 159.69 17093.54 88888.00 2017-07-03 02:48:28.000 184 33783.66 159.71 17093.52 88888.00 2017-07-03 02:48:29.000 184 33783.66 159.72 17093.53 88888.00 2017-07-03 02:48:30.000 184 33783.65 159.71 17093.53 37862.62 2017-07-03 02:48:31.000 184 33783.64 159.71 17093.57 88888.00 2017-07-03 02:48:32.000 184 33783.62 159.69 17093.56 88888.00 2017-07-03 02:48:33.000 184 33783.65 159.67 17093.55 88888.00 2017-07-03 02:48:34.000 184 33783.63 159.63 17093.56 88888.00 2017-07-03 02:48:35.000 184 33783.65 159.60 17093.57 37862.66 2017-07-03 02:48:36.000 184 33783.65 159.53 17093.53 88888.00 2017-07-03 02:48:37.000 184 33783.66 159.55 17093.52 88888.00 2017-07-03 02:48:38.000 184 33783.68 159.54 17093.56 88888.00 2017-07-03 02:48:39.000 184 33783.66 159.52 17093.53 88888.00 2017-07-03 02:48:40.000 184 33783.65 159.51 17093.55 37862.71 2017-07-03 02:48:41.000 184 33783.62 159.53 17093.53 88888.00 2017-07-03 02:48:42.000 184 33783.63 159.53 17093.56 88888.00 2017-07-03 02:48:43.000 184 33783.65 159.52 17093.54 88888.00 2017-07-03 02:48:44.000 184 33783.66 159.51 17093.57 88888.00 2017-07-03 02:48:45.000 184 33783.65 159.47 17093.57 37862.55 2017-07-03 02:48:46.000 184 33783.64 159.46 17093.59 88888.00 2017-07-03 02:48:47.000 184 33783.63 159.49 17093.57 88888.00 2017-07-03 02:48:48.000 184 33783.64 159.52 17093.53 88888.00 2017-07-03 02:48:49.000 184 33783.63 159.50 17093.58 88888.00 2017-07-03 02:48:50.000 184 33783.67 159.48 17093.56 37862.68 2017-07-03 02:48:51.000 184 33783.68 159.49 17093.54 88888.00 2017-07-03 02:48:52.000 184 33783.67 159.47 17093.57 88888.00 2017-07-03 02:48:53.000 184 33783.65 159.46 17093.57 88888.00 2017-07-03 02:48:54.000 184 33783.66 159.46 17093.55 88888.00 2017-07-03 02:48:55.000 184 33783.64 159.47 17093.55 37862.57 2017-07-03 02:48:56.000 184 33783.65 159.52 17093.58 88888.00 2017-07-03 02:48:57.000 184 33783.64 159.57 17093.56 88888.00 2017-07-03 02:48:58.000 184 33783.63 159.57 17093.55 88888.00 2017-07-03 02:48:59.000 184 33783.65 159.59 17093.60 88888.00 2017-07-03 02:49:00.000 184 33783.68 159.59 17093.59 37862.67 2017-07-03 02:49:01.000 184 33783.66 159.56 17093.58 88888.00 2017-07-03 02:49:02.000 184 33783.67 159.58 17093.60 88888.00 2017-07-03 02:49:03.000 184 33783.67 159.57 17093.57 88888.00 2017-07-03 02:49:04.000 184 33783.69 159.57 17093.59 88888.00 2017-07-03 02:49:05.000 184 33783.71 159.57 17093.59 37862.62 2017-07-03 02:49:06.000 184 33783.67 159.55 17093.54 88888.00 2017-07-03 02:49:07.000 184 33783.62 159.58 17093.55 88888.00 2017-07-03 02:49:08.000 184 33783.68 159.58 17093.57 88888.00 2017-07-03 02:49:09.000 184 33783.72 159.61 17093.59 88888.00 2017-07-03 02:49:10.000 184 33783.70 159.62 17093.56 37862.56 2017-07-03 02:49:11.000 184 33783.73 159.65 17093.56 88888.00 2017-07-03 02:49:12.000 184 33783.74 159.66 17093.59 88888.00 2017-07-03 02:49:13.000 184 33783.71 159.62 17093.55 88888.00 2017-07-03 02:49:14.000 184 33783.74 159.60 17093.55 88888.00 2017-07-03 02:49:15.000 184 33783.78 159.61 17093.56 37862.64 2017-07-03 02:49:16.000 184 33783.76 159.60 17093.52 88888.00 2017-07-03 02:49:17.000 184 33783.74 159.57 17093.53 88888.00 2017-07-03 02:49:18.000 184 33783.78 159.59 17093.55 88888.00 2017-07-03 02:49:19.000 184 33783.76 159.58 17093.52 88888.00 2017-07-03 02:49:20.000 184 33783.78 159.58 17093.51 37862.57 2017-07-03 02:49:21.000 184 33783.78 159.58 17093.52 88888.00 2017-07-03 02:49:22.000 184 33783.79 159.54 17093.59 88888.00 2017-07-03 02:49:23.000 184 33783.80 159.56 17093.54 88888.00 2017-07-03 02:49:24.000 184 33783.82 159.55 17093.54 88888.00 2017-07-03 02:49:25.000 184 33783.79 159.54 17093.56 37862.79 2017-07-03 02:49:26.000 184 33783.80 159.60 17093.59 88888.00 2017-07-03 02:49:27.000 184 33783.81 159.60 17093.60 88888.00 2017-07-03 02:49:28.000 184 33783.80 159.58 17093.58 88888.00 2017-07-03 02:49:29.000 184 33783.80 159.59 17093.59 88888.00 2017-07-03 02:49:30.000 184 33783.82 159.63 17093.61 37862.65 2017-07-03 02:49:31.000 184 33783.78 159.66 17093.60 88888.00 2017-07-03 02:49:32.000 184 33783.83 159.62 17093.58 88888.00 2017-07-03 02:49:33.000 184 33783.85 159.59 17093.55 88888.00 2017-07-03 02:49:34.000 184 33783.85 159.54 17093.54 88888.00 2017-07-03 02:49:35.000 184 33783.87 159.57 17093.55 37862.65 2017-07-03 02:49:36.000 184 33783.88 159.59 17093.56 88888.00 2017-07-03 02:49:37.000 184 33783.91 159.60 17093.55 88888.00 2017-07-03 02:49:38.000 184 33783.91 159.58 17093.52 88888.00 2017-07-03 02:49:39.000 184 33783.91 159.52 17093.53 88888.00 2017-07-03 02:49:40.000 184 33783.95 159.55 17093.55 37862.75 2017-07-03 02:49:41.000 184 33783.92 159.59 17093.53 88888.00 2017-07-03 02:49:42.000 184 33783.90 159.57 17093.53 88888.00 2017-07-03 02:49:43.000 184 33783.89 159.54 17093.51 88888.00 2017-07-03 02:49:44.000 184 33783.92 159.54 17093.51 88888.00 2017-07-03 02:49:45.000 184 33783.89 159.53 17093.49 37862.89 2017-07-03 02:49:46.000 184 33783.91 159.51 17093.48 88888.00 2017-07-03 02:49:47.000 184 33783.95 159.57 17093.51 88888.00 2017-07-03 02:49:48.000 184 33783.91 159.59 17093.50 88888.00 2017-07-03 02:49:49.000 184 33783.92 159.59 17093.50 88888.00 2017-07-03 02:49:50.000 184 33783.95 159.61 17093.50 37862.81 2017-07-03 02:49:51.000 184 33783.95 159.61 17093.53 88888.00 2017-07-03 02:49:52.000 184 33783.95 159.60 17093.53 88888.00 2017-07-03 02:49:53.000 184 33783.92 159.60 17093.53 88888.00 2017-07-03 02:49:54.000 184 33783.93 159.60 17093.52 88888.00 2017-07-03 02:49:55.000 184 33783.90 159.60 17093.57 37862.83 2017-07-03 02:49:56.000 184 33783.89 159.61 17093.62 88888.00 2017-07-03 02:49:57.000 184 33783.96 159.59 17093.62 88888.00 2017-07-03 02:49:58.000 184 33784.00 159.62 17093.58 88888.00 2017-07-03 02:49:59.000 184 33784.02 159.58 17093.55 88888.00 2017-07-03 02:50:00.000 184 33784.02 159.56 17093.51 37862.96 2017-07-03 02:50:01.000 184 33783.98 159.58 17093.55 88888.00 2017-07-03 02:50:02.000 184 33784.03 159.62 17093.59 88888.00 2017-07-03 02:50:03.000 184 33784.01 159.60 17093.55 88888.00 2017-07-03 02:50:04.000 184 33784.03 159.59 17093.57 88888.00 2017-07-03 02:50:05.000 184 33784.04 159.59 17093.57 37862.98 2017-07-03 02:50:06.000 184 33784.01 159.61 17093.58 88888.00 2017-07-03 02:50:07.000 184 33784.00 159.62 17093.56 88888.00 2017-07-03 02:50:08.000 184 33784.04 159.62 17093.54 88888.00 2017-07-03 02:50:09.000 184 33784.06 159.56 17093.54 88888.00 2017-07-03 02:50:10.000 184 33784.06 159.59 17093.56 37862.88 2017-07-03 02:50:11.000 184 33784.06 159.61 17093.55 88888.00 2017-07-03 02:50:12.000 184 33784.07 159.63 17093.57 88888.00 2017-07-03 02:50:13.000 184 33784.08 159.63 17093.56 88888.00 2017-07-03 02:50:14.000 184 33784.11 159.64 17093.54 88888.00 2017-07-03 02:50:15.000 184 33784.15 159.65 17093.51 37862.93 2017-07-03 02:50:16.000 184 33784.16 159.68 17093.51 88888.00 2017-07-03 02:50:17.000 184 33784.14 159.66 17093.51 88888.00 2017-07-03 02:50:18.000 184 33784.16 159.66 17093.50 88888.00 2017-07-03 02:50:19.000 184 33784.14 159.66 17093.50 88888.00 2017-07-03 02:50:20.000 184 33784.12 159.60 17093.49 37863.04 2017-07-03 02:50:21.000 184 33784.15 159.61 17093.52 88888.00 2017-07-03 02:50:22.000 184 33784.19 159.62 17093.55 88888.00 2017-07-03 02:50:23.000 184 33784.18 159.60 17093.53 88888.00 2017-07-03 02:50:24.000 184 33784.19 159.63 17093.53 88888.00 2017-07-03 02:50:25.000 184 33784.23 159.62 17093.56 37863.08 2017-07-03 02:50:26.000 184 33784.24 159.59 17093.56 88888.00 2017-07-03 02:50:27.000 184 33784.24 159.56 17093.56 88888.00 2017-07-03 02:50:28.000 184 33784.20 159.58 17093.51 88888.00 2017-07-03 02:50:29.000 184 33784.21 159.63 17093.50 88888.00 2017-07-03 02:50:30.000 184 33784.27 159.63 17093.51 37863.08 2017-07-03 02:50:31.000 184 33784.29 159.63 17093.48 88888.00 2017-07-03 02:50:32.000 184 33784.29 159.63 17093.49 88888.00 2017-07-03 02:50:33.000 184 33784.28 159.62 17093.51 88888.00 2017-07-03 02:50:34.000 184 33784.28 159.63 17093.56 88888.00 2017-07-03 02:50:35.000 184 33784.29 159.63 17093.56 37863.25 2017-07-03 02:50:36.000 184 33784.27 159.62 17093.51 88888.00 2017-07-03 02:50:37.000 184 33784.27 159.60 17093.49 88888.00 2017-07-03 02:50:38.000 184 33784.28 159.59 17093.49 88888.00 2017-07-03 02:50:39.000 184 33784.29 159.60 17093.49 88888.00 2017-07-03 02:50:40.000 184 33784.34 159.64 17093.52 37863.15 2017-07-03 02:50:41.000 184 33784.38 159.61 17093.49 88888.00 2017-07-03 02:50:42.000 184 33784.37 159.60 17093.46 88888.00 2017-07-03 02:50:43.000 184 33784.37 159.59 17093.48 88888.00 2017-07-03 02:50:44.000 184 33784.39 159.57 17093.52 88888.00 2017-07-03 02:50:45.000 184 33784.38 159.61 17093.54 37863.25 2017-07-03 02:50:46.000 184 33784.43 159.62 17093.52 88888.00 2017-07-03 02:50:47.000 184 33784.45 159.61 17093.50 88888.00 2017-07-03 02:50:48.000 184 33784.44 159.59 17093.52 88888.00 2017-07-03 02:50:49.000 184 33784.49 159.61 17093.51 88888.00 2017-07-03 02:50:50.000 184 33784.52 159.62 17093.49 37863.26 2017-07-03 02:50:51.000 184 33784.53 159.65 17093.49 88888.00 2017-07-03 02:50:52.000 184 33784.54 159.69 17093.48 88888.00 2017-07-03 02:50:53.000 184 33784.53 159.70 17093.43 88888.00 2017-07-03 02:50:54.000 184 33784.56 159.63 17093.46 88888.00 2017-07-03 02:50:55.000 184 33784.59 159.64 17093.51 37863.34 2017-07-03 02:50:56.000 184 33784.57 159.63 17093.48 88888.00 2017-07-03 02:50:57.000 184 33784.54 159.65 17093.44 88888.00 2017-07-03 02:50:58.000 184 33784.55 159.64 17093.42 88888.00 2017-07-03 02:50:59.000 184 33784.57 159.70 17093.44 88888.00 2017-07-03 02:51:00.000 184 33784.62 159.71 17093.46 37863.47 2017-07-03 02:51:01.000 184 33784.64 159.73 17093.45 88888.00 2017-07-03 02:51:02.000 184 33784.68 159.73 17093.42 88888.00 2017-07-03 02:51:03.000 184 33784.68 159.77 17093.41 88888.00 2017-07-03 02:51:04.000 184 33784.65 159.75 17093.41 88888.00 2017-07-03 02:51:05.000 184 33784.63 159.73 17093.40 37863.41 2017-07-03 02:51:06.000 184 33784.64 159.72 17093.42 88888.00 2017-07-03 02:51:07.000 184 33784.70 159.75 17093.44 88888.00 2017-07-03 02:51:08.000 184 33784.72 159.73 17093.46 88888.00 2017-07-03 02:51:09.000 184 33784.70 159.72 17093.46 88888.00 2017-07-03 02:51:10.000 184 33784.72 159.75 17093.42 37863.53 2017-07-03 02:51:11.000 184 33784.75 159.71 17093.44 88888.00 2017-07-03 02:51:12.000 184 33784.73 159.72 17093.43 88888.00 2017-07-03 02:51:13.000 184 33784.69 159.72 17093.39 88888.00 2017-07-03 02:51:14.000 184 33784.71 159.68 17093.41 88888.00 2017-07-03 02:51:15.000 184 33784.70 159.69 17093.39 37863.54 2017-07-03 02:51:16.000 184 33784.73 159.66 17093.36 88888.00 2017-07-03 02:51:17.000 184 33784.71 159.65 17093.35 88888.00 2017-07-03 02:51:18.000 184 33784.72 159.63 17093.36 88888.00 2017-07-03 02:51:19.000 184 33784.75 159.65 17093.39 88888.00 2017-07-03 02:51:20.000 184 33784.76 159.65 17093.39 37863.56 2017-07-03 02:51:21.000 184 33784.81 159.62 17093.42 88888.00 2017-07-03 02:51:22.000 184 33784.83 159.60 17093.44 88888.00 2017-07-03 02:51:23.000 184 33784.79 159.64 17093.43 88888.00 2017-07-03 02:51:24.000 184 33784.81 159.66 17093.41 88888.00 2017-07-03 02:51:25.000 184 33784.82 159.64 17093.40 37863.67 2017-07-03 02:51:26.000 184 33784.81 159.63 17093.42 88888.00 2017-07-03 02:51:27.000 184 33784.79 159.65 17093.46 88888.00 2017-07-03 02:51:28.000 184 33784.78 159.65 17093.45 88888.00 2017-07-03 02:51:29.000 184 33784.76 159.59 17093.44 88888.00 2017-07-03 02:51:30.000 184 33784.75 159.59 17093.46 37863.63 2017-07-03 02:51:31.000 184 33784.77 159.59 17093.43 88888.00 2017-07-03 02:51:32.000 184 33784.78 159.62 17093.41 88888.00 2017-07-03 02:51:33.000 184 33784.78 159.59 17093.43 88888.00 2017-07-03 02:51:34.000 184 33784.84 159.58 17093.39 88888.00 2017-07-03 02:51:35.000 184 33784.83 159.60 17093.40 37863.53 2017-07-03 02:51:36.000 184 33784.77 159.60 17093.37 88888.00 2017-07-03 02:51:37.000 184 33784.74 159.59 17093.39 88888.00 2017-07-03 02:51:38.000 184 33784.78 159.59 17093.43 88888.00 2017-07-03 02:51:39.000 184 33784.75 159.58 17093.38 88888.00 2017-07-03 02:51:40.000 184 33784.72 159.61 17093.40 37863.53 2017-07-03 02:51:41.000 184 33784.75 159.59 17093.40 88888.00 2017-07-03 02:51:42.000 184 33784.75 159.56 17093.36 88888.00 2017-07-03 02:51:43.000 184 33784.75 159.56 17093.44 88888.00 2017-07-03 02:51:44.000 184 33784.76 159.56 17093.47 88888.00 2017-07-03 02:51:45.000 184 33784.73 159.53 17093.49 37863.49 2017-07-03 02:51:46.000 184 33784.79 159.57 17093.47 88888.00 2017-07-03 02:51:47.000 184 33784.79 159.57 17093.51 88888.00 2017-07-03 02:51:48.000 184 33784.78 159.58 17093.49 88888.00 2017-07-03 02:51:49.000 184 33784.78 159.57 17093.50 88888.00 2017-07-03 02:51:50.000 184 33784.76 159.56 17093.48 37863.49 2017-07-03 02:51:51.000 184 33784.76 159.53 17093.51 88888.00 2017-07-03 02:51:52.000 184 33784.75 159.51 17093.46 88888.00 2017-07-03 02:51:53.000 184 33784.77 159.56 17093.46 88888.00 2017-07-03 02:51:54.000 184 33784.77 159.60 17093.48 88888.00 2017-07-03 02:51:55.000 184 33784.74 159.58 17093.48 37863.45 2017-07-03 02:51:56.000 184 33784.74 159.52 17093.43 88888.00 2017-07-03 02:51:57.000 184 33784.71 159.56 17093.45 88888.00 2017-07-03 02:51:58.000 184 33784.71 159.57 17093.50 88888.00 2017-07-03 02:51:59.000 184 33784.71 159.59 17093.47 88888.00 2017-07-03 02:52:00.000 184 33784.74 159.60 17093.47 37863.41 2017-07-03 02:52:01.000 184 33784.71 159.61 17093.44 88888.00 2017-07-03 02:52:02.000 184 33784.71 159.61 17093.48 88888.00 2017-07-03 02:52:03.000 184 33784.70 159.60 17093.48 88888.00 2017-07-03 02:52:04.000 184 33784.69 159.60 17093.43 88888.00 2017-07-03 02:52:05.000 184 33784.69 159.54 17093.44 37863.50 2017-07-03 02:52:06.000 184 33784.71 159.61 17093.45 88888.00 2017-07-03 02:52:07.000 184 33784.71 159.62 17093.48 88888.00 2017-07-03 02:52:08.000 184 33784.68 159.62 17093.50 88888.00 2017-07-03 02:52:09.000 184 33784.65 159.59 17093.51 88888.00 2017-07-03 02:52:10.000 184 33784.66 159.57 17093.49 37863.47 2017-07-03 02:52:11.000 184 33784.64 159.57 17093.49 88888.00 2017-07-03 02:52:12.000 184 33784.64 159.60 17093.50 88888.00 2017-07-03 02:52:13.000 184 33784.61 159.58 17093.48 88888.00 2017-07-03 02:52:14.000 184 33784.65 159.58 17093.46 88888.00 2017-07-03 02:52:15.000 184 33784.65 159.57 17093.48 37863.35 2017-07-03 02:52:16.000 184 33784.64 159.60 17093.50 88888.00 2017-07-03 02:52:17.000 184 33784.60 159.62 17093.51 88888.00 2017-07-03 02:52:18.000 184 33784.60 159.62 17093.49 88888.00 2017-07-03 02:52:19.000 184 33784.58 159.59 17093.46 88888.00 2017-07-03 02:52:20.000 184 33784.59 159.61 17093.49 37863.44 2017-07-03 02:52:21.000 184 33784.62 159.59 17093.48 88888.00 2017-07-03 02:52:22.000 184 33784.63 159.59 17093.48 88888.00 2017-07-03 02:52:23.000 184 33784.62 159.64 17093.48 88888.00 2017-07-03 02:52:24.000 184 33784.62 159.63 17093.44 88888.00 2017-07-03 02:52:25.000 184 33784.63 159.63 17093.48 37863.40 2017-07-03 02:52:26.000 184 33784.64 159.62 17093.48 88888.00 2017-07-03 02:52:27.000 184 33784.60 159.60 17093.51 88888.00 2017-07-03 02:52:28.000 184 33784.56 159.63 17093.50 88888.00 2017-07-03 02:52:29.000 184 33784.59 159.63 17093.54 88888.00 2017-07-03 02:52:30.000 184 33784.64 159.61 17093.56 37863.31 2017-07-03 02:52:31.000 184 33784.64 159.61 17093.57 88888.00 2017-07-03 02:52:32.000 184 33784.64 159.64 17093.55 88888.00 2017-07-03 02:52:33.000 184 33784.69 159.63 17093.55 88888.00 2017-07-03 02:52:34.000 184 33784.66 159.67 17093.56 88888.00 2017-07-03 02:52:35.000 184 33784.68 159.65 17093.52 37863.48 2017-07-03 02:52:36.000 184 33784.70 159.61 17093.57 88888.00 2017-07-03 02:52:37.000 184 33784.71 159.65 17093.54 88888.00 2017-07-03 02:52:38.000 184 33784.72 159.69 17093.54 88888.00 2017-07-03 02:52:39.000 184 33784.75 159.67 17093.57 88888.00 2017-07-03 02:52:40.000 184 33784.71 159.67 17093.52 37863.41 2017-07-03 02:52:41.000 184 33784.67 159.65 17093.52 88888.00 2017-07-03 02:52:42.000 184 33784.68 159.70 17093.50 88888.00 2017-07-03 02:52:43.000 184 33784.70 159.73 17093.49 88888.00 2017-07-03 02:52:44.000 184 33784.72 159.71 17093.50 88888.00 2017-07-03 02:52:45.000 184 33784.74 159.72 17093.53 37863.43 2017-07-03 02:52:46.000 184 33784.76 159.72 17093.54 88888.00 2017-07-03 02:52:47.000 184 33784.77 159.72 17093.52 88888.00 2017-07-03 02:52:48.000 184 33784.75 159.73 17093.50 88888.00 2017-07-03 02:52:49.000 184 33784.74 159.80 17093.52 88888.00 2017-07-03 02:52:50.000 184 33784.77 159.82 17093.49 37863.42 2017-07-03 02:52:51.000 184 33784.78 159.78 17093.47 88888.00 2017-07-03 02:52:52.000 184 33784.78 159.76 17093.51 88888.00 2017-07-03 02:52:53.000 184 33784.76 159.73 17093.54 88888.00 2017-07-03 02:52:54.000 184 33784.76 159.68 17093.50 88888.00 2017-07-03 02:52:55.000 184 33784.77 159.71 17093.51 37863.60 2017-07-03 02:52:56.000 184 33784.73 159.72 17093.55 88888.00 2017-07-03 02:52:57.000 184 33784.70 159.74 17093.58 88888.00 2017-07-03 02:52:58.000 184 33784.67 159.75 17093.55 88888.00 2017-07-03 02:52:59.000 184 33784.70 159.76 17093.50 88888.00 2017-07-03 02:53:00.000 184 33784.74 159.78 17093.49 37863.51 2017-07-03 02:53:01.000 184 33784.74 159.75 17093.49 88888.00 2017-07-03 02:53:02.000 184 33784.73 159.74 17093.47 88888.00 2017-07-03 02:53:03.000 184 33784.71 159.74 17093.46 88888.00 2017-07-03 02:53:04.000 184 33784.75 159.70 17093.48 88888.00 2017-07-03 02:53:05.000 184 33784.77 159.67 17093.47 37863.61 2017-07-03 02:53:06.000 184 33784.74 159.72 17093.49 88888.00 2017-07-03 02:53:07.000 184 33784.72 159.69 17093.46 88888.00 2017-07-03 02:53:08.000 184 33784.74 159.70 17093.48 88888.00 2017-07-03 02:53:09.000 184 33784.74 159.67 17093.51 88888.00 2017-07-03 02:53:10.000 184 33784.73 159.70 17093.49 37863.51 2017-07-03 02:53:11.000 184 33784.74 159.66 17093.50 88888.00 2017-07-03 02:53:12.000 184 33784.77 159.65 17093.55 88888.00 2017-07-03 02:53:13.000 184 33784.75 159.67 17093.60 88888.00 2017-07-03 02:53:14.000 184 33784.76 159.68 17093.60 88888.00 2017-07-03 02:53:15.000 184 33784.75 159.70 17093.57 37863.45 2017-07-03 02:53:16.000 184 33784.74 159.69 17093.53 88888.00 2017-07-03 02:53:17.000 184 33784.70 159.68 17093.50 88888.00 2017-07-03 02:53:18.000 184 33784.70 159.71 17093.49 88888.00 2017-07-03 02:53:19.000 184 33784.69 159.70 17093.53 88888.00 2017-07-03 02:53:20.000 184 33784.66 159.66 17093.55 37863.40 2017-07-03 02:53:21.000 184 33784.69 159.67 17093.56 88888.00 2017-07-03 02:53:22.000 184 33784.67 159.69 17093.54 88888.00 2017-07-03 02:53:23.000 184 33784.61 159.69 17093.56 88888.00 2017-07-03 02:53:24.000 184 33784.61 159.70 17093.59 88888.00 2017-07-03 02:53:25.000 184 33784.59 159.68 17093.59 37863.51 2017-07-03 02:53:26.000 184 33784.61 159.68 17093.58 88888.00 2017-07-03 02:53:27.000 184 33784.57 159.65 17093.56 88888.00 2017-07-03 02:53:28.000 184 33784.62 159.65 17093.59 88888.00 2017-07-03 02:53:29.000 184 33784.62 159.68 17093.59 88888.00 2017-07-03 02:53:30.000 184 33784.58 159.69 17093.59 37863.42 2017-07-03 02:53:31.000 184 33784.55 159.69 17093.59 88888.00 2017-07-03 02:53:32.000 184 33784.56 159.66 17093.62 88888.00 2017-07-03 02:53:33.000 184 33784.56 159.66 17093.61 88888.00 2017-07-03 02:53:34.000 184 33784.55 159.65 17093.63 88888.00 2017-07-03 02:53:35.000 184 33784.53 159.66 17093.60 37863.36 2017-07-03 02:53:36.000 184 33784.50 159.65 17093.58 88888.00 2017-07-03 02:53:37.000 184 33784.50 159.67 17093.59 88888.00 2017-07-03 02:53:38.000 184 33784.50 159.69 17093.58 88888.00 2017-07-03 02:53:39.000 184 33784.44 159.66 17093.58 88888.00 2017-07-03 02:53:40.000 184 33784.42 159.62 17093.56 37863.17 2017-07-03 02:53:41.000 184 33784.42 159.68 17093.58 88888.00 2017-07-03 02:53:42.000 184 33784.41 159.69 17093.60 88888.00 2017-07-03 02:53:43.000 184 33784.42 159.66 17093.62 88888.00 2017-07-03 02:53:44.000 184 33784.42 159.61 17093.63 88888.00 2017-07-03 02:53:45.000 184 33784.39 159.61 17093.63 37863.20 2017-07-03 02:53:46.000 184 33784.33 159.62 17093.57 88888.00 2017-07-03 02:53:47.000 184 33784.33 159.56 17093.55 88888.00 2017-07-03 02:53:48.000 184 33784.31 159.55 17093.56 88888.00 2017-07-03 02:53:49.000 184 33784.31 159.59 17093.60 88888.00 2017-07-03 02:53:50.000 184 33784.30 159.58 17093.60 37863.09 2017-07-03 02:53:51.000 184 33784.26 159.55 17093.61 88888.00 2017-07-03 02:53:52.000 184 33784.25 159.58 17093.65 88888.00 2017-07-03 02:53:53.000 184 33784.24 159.55 17093.64 88888.00 2017-07-03 02:53:54.000 184 33784.22 159.56 17093.62 88888.00 2017-07-03 02:53:55.000 184 33784.17 159.56 17093.64 37863.16 2017-07-03 02:53:56.000 184 33784.19 159.56 17093.65 88888.00 2017-07-03 02:53:57.000 184 33784.17 159.58 17093.66 88888.00 2017-07-03 02:53:58.000 184 33784.16 159.61 17093.66 88888.00 2017-07-03 02:53:59.000 184 33784.13 159.61 17093.61 88888.00 2017-07-03 02:54:00.000 184 33784.13 159.64 17093.58 37863.00 2017-07-03 02:54:01.000 184 33784.13 159.60 17093.62 88888.00 2017-07-03 02:54:02.000 184 33784.09 159.63 17093.62 88888.00 2017-07-03 02:54:03.000 184 33784.05 159.64 17093.61 88888.00 2017-07-03 02:54:04.000 184 33784.04 159.64 17093.65 88888.00 2017-07-03 02:54:05.000 184 33783.99 159.63 17093.67 37862.93 2017-07-03 02:54:06.000 184 33783.92 159.58 17093.65 88888.00 2017-07-03 02:54:07.000 184 33783.94 159.65 17093.68 88888.00 2017-07-03 02:54:08.000 184 33783.96 159.71 17093.70 88888.00 2017-07-03 02:54:09.000 184 33783.98 159.69 17093.73 88888.00 2017-07-03 02:54:10.000 184 33783.96 159.64 17093.70 37862.80 2017-07-03 02:54:11.000 184 33783.91 159.64 17093.70 88888.00 2017-07-03 02:54:12.000 184 33783.90 159.66 17093.70 88888.00 2017-07-03 02:54:13.000 184 33783.90 159.65 17093.69 88888.00 2017-07-03 02:54:14.000 184 33783.86 159.65 17093.67 88888.00 2017-07-03 02:54:15.000 184 33783.82 159.67 17093.69 37862.78 2017-07-03 02:54:16.000 184 33783.80 159.64 17093.71 88888.00 2017-07-03 02:54:17.000 184 33783.80 159.63 17093.69 88888.00 2017-07-03 02:54:18.000 184 33783.79 159.64 17093.65 88888.00 2017-07-03 02:54:19.000 184 33783.73 159.67 17093.63 88888.00 2017-07-03 02:54:20.000 184 33783.68 159.69 17093.63 37862.66 2017-07-03 02:54:21.000 184 33783.67 159.68 17093.61 88888.00 2017-07-03 02:54:22.000 184 33783.70 159.70 17093.63 88888.00 2017-07-03 02:54:23.000 184 33783.69 159.68 17093.62 88888.00 2017-07-03 02:54:24.000 184 33783.68 159.70 17093.64 88888.00 2017-07-03 02:54:25.000 184 33783.67 159.70 17093.63 37862.57 2017-07-03 02:54:26.000 184 33783.64 159.68 17093.62 88888.00 2017-07-03 02:54:27.000 184 33783.57 159.66 17093.65 88888.00 2017-07-03 02:54:28.000 184 33783.55 159.68 17093.65 88888.00 2017-07-03 02:54:29.000 184 33783.49 159.67 17093.63 88888.00 2017-07-03 02:54:30.000 184 33783.51 159.69 17093.62 37862.49 2017-07-03 02:54:31.000 184 33783.53 159.71 17093.64 88888.00 2017-07-03 02:54:32.000 184 33783.49 159.70 17093.63 88888.00 2017-07-03 02:54:33.000 184 33783.49 159.66 17093.64 88888.00 2017-07-03 02:54:34.000 184 33783.48 159.71 17093.68 88888.00 2017-07-03 02:54:35.000 184 33783.48 159.71 17093.73 37862.46 2017-07-03 02:54:36.000 184 33783.46 159.69 17093.72 88888.00 2017-07-03 02:54:37.000 184 33783.43 159.73 17093.70 88888.00 2017-07-03 02:54:38.000 184 33783.40 159.74 17093.69 88888.00 2017-07-03 02:54:39.000 184 33783.36 159.71 17093.64 88888.00 2017-07-03 02:54:40.000 184 33783.35 159.68 17093.67 37862.43 2017-07-03 02:54:41.000 184 33783.30 159.68 17093.66 88888.00 2017-07-03 02:54:42.000 184 33783.31 159.68 17093.66 88888.00 2017-07-03 02:54:43.000 184 33783.25 159.71 17093.68 88888.00 2017-07-03 02:54:44.000 184 33783.22 159.75 17093.64 88888.00 2017-07-03 02:54:45.000 184 33783.20 159.72 17093.65 37862.26 2017-07-03 02:54:46.000 184 33783.17 159.70 17093.63 88888.00 2017-07-03 02:54:47.000 184 33783.16 159.71 17093.64 88888.00 2017-07-03 02:54:48.000 184 33783.17 159.72 17093.66 88888.00 2017-07-03 02:54:49.000 184 33783.11 159.73 17093.67 88888.00 2017-07-03 02:54:50.000 184 33783.08 159.73 17093.70 37862.24 2017-07-03 02:54:51.000 184 33783.06 159.72 17093.69 88888.00 2017-07-03 02:54:52.000 184 33783.04 159.72 17093.66 88888.00 2017-07-03 02:54:53.000 184 33783.01 159.70 17093.72 88888.00 2017-07-03 02:54:54.000 184 33782.98 159.67 17093.77 88888.00 2017-07-03 02:54:55.000 184 33782.94 159.67 17093.70 37862.16 2017-07-03 02:54:56.000 184 33782.94 159.67 17093.73 88888.00 2017-07-03 02:54:57.000 184 33782.96 159.73 17093.75 88888.00 2017-07-03 02:54:58.000 184 33782.93 159.66 17093.74 88888.00 2017-07-03 02:54:59.000 184 33782.87 159.66 17093.73 88888.00 2017-07-03 02:55:00.000 184 33782.84 159.70 17093.74 37862.08 2017-07-03 02:55:01.000 184 33782.86 159.73 17093.74 88888.00 2017-07-03 02:55:02.000 184 33782.81 159.68 17093.68 88888.00 2017-07-03 02:55:03.000 184 33782.81 159.69 17093.68 88888.00 2017-07-03 02:55:04.000 184 33782.75 159.67 17093.68 88888.00 2017-07-03 02:55:05.000 184 33782.72 159.68 17093.68 37861.91 2017-07-03 02:55:06.000 184 33782.72 159.69 17093.71 88888.00 2017-07-03 02:55:07.000 184 33782.70 159.77 17093.70 88888.00 2017-07-03 02:55:08.000 184 33782.67 159.77 17093.67 88888.00 2017-07-03 02:55:09.000 184 33782.61 159.75 17093.72 88888.00 2017-07-03 02:55:10.000 184 33782.58 159.75 17093.73 37861.79 2017-07-03 02:55:11.000 184 33782.59 159.77 17093.71 88888.00 2017-07-03 02:55:12.000 184 33782.60 159.77 17093.70 88888.00 2017-07-03 02:55:13.000 184 33782.57 159.74 17093.69 88888.00 2017-07-03 02:55:14.000 184 33782.52 159.74 17093.76 88888.00 2017-07-03 02:55:15.000 184 33782.51 159.74 17093.74 37861.87 2017-07-03 02:55:16.000 184 33782.54 159.77 17093.74 88888.00 2017-07-03 02:55:17.000 184 33782.48 159.78 17093.74 88888.00 2017-07-03 02:55:18.000 184 33782.45 159.83 17093.73 88888.00 2017-07-03 02:55:19.000 184 33782.44 159.82 17093.71 88888.00 2017-07-03 02:55:20.000 184 33782.42 159.81 17093.75 37861.69 2017-07-03 02:55:21.000 184 33782.40 159.82 17093.75 88888.00 2017-07-03 02:55:22.000 184 33782.38 159.84 17093.80 88888.00 2017-07-03 02:55:23.000 184 33782.34 159.82 17093.84 88888.00 2017-07-03 02:55:24.000 184 33782.35 159.79 17093.79 88888.00 2017-07-03 02:55:25.000 184 33782.33 159.77 17093.77 37861.56 2017-07-03 02:55:26.000 184 33782.31 159.77 17093.77 88888.00 2017-07-03 02:55:27.000 184 33782.31 159.77 17093.75 88888.00 2017-07-03 02:55:28.000 184 33782.31 159.81 17093.75 88888.00 2017-07-03 02:55:29.000 184 33782.29 159.81 17093.78 88888.00 2017-07-03 02:55:30.000 184 33782.25 159.78 17093.84 37861.47 2017-07-03 02:55:31.000 184 33782.27 159.77 17093.84 88888.00 2017-07-03 02:55:32.000 184 33782.26 159.77 17093.83 88888.00 2017-07-03 02:55:33.000 184 33782.21 159.75 17093.78 88888.00 2017-07-03 02:55:34.000 184 33782.22 159.78 17093.85 88888.00 2017-07-03 02:55:35.000 184 33782.24 159.79 17093.86 37861.46 2017-07-03 02:55:36.000 184 33782.23 159.80 17093.87 88888.00 2017-07-03 02:55:37.000 184 33782.14 159.77 17093.85 88888.00 2017-07-03 02:55:38.000 184 33782.13 159.81 17093.83 88888.00 2017-07-03 02:55:39.000 184 33782.11 159.81 17093.82 88888.00 2017-07-03 02:55:40.000 184 33782.08 159.78 17093.83 37861.43 2017-07-03 02:55:41.000 184 33782.06 159.79 17093.85 88888.00 2017-07-03 02:55:42.000 184 33782.06 159.76 17093.84 88888.00 2017-07-03 02:55:43.000 184 33782.07 159.75 17093.83 88888.00 2017-07-03 02:55:44.000 184 33782.02 159.76 17093.81 88888.00 2017-07-03 02:55:45.000 184 33782.03 159.79 17093.82 37861.34 2017-07-03 02:55:46.000 184 33782.04 159.84 17093.83 88888.00 2017-07-03 02:55:47.000 184 33782.00 159.81 17093.83 88888.00 2017-07-03 02:55:48.000 184 33782.00 159.83 17093.82 88888.00 2017-07-03 02:55:49.000 184 33781.98 159.84 17093.85 88888.00 2017-07-03 02:55:50.000 184 33782.01 159.87 17093.84 37861.32 2017-07-03 02:55:51.000 184 33781.99 159.87 17093.84 88888.00 2017-07-03 02:55:52.000 184 33781.94 159.87 17093.84 88888.00 2017-07-03 02:55:53.000 184 33781.94 159.90 17093.82 88888.00 2017-07-03 02:55:54.000 184 33781.94 159.86 17093.84 88888.00 2017-07-03 02:55:55.000 184 33781.93 159.82 17093.89 37861.28 2017-07-03 02:55:56.000 184 33781.91 159.78 17093.91 88888.00 2017-07-03 02:55:57.000 184 33781.90 159.77 17093.88 88888.00 2017-07-03 02:55:58.000 184 33781.90 159.85 17093.88 88888.00 2017-07-03 02:55:59.000 184 33781.90 159.86 17093.87 88888.00 2017-07-03 02:56:00.000 184 33781.85 159.84 17093.86 37861.15 2017-07-03 02:56:01.000 184 33781.83 159.86 17093.89 88888.00 2017-07-03 02:56:02.000 184 33781.85 159.88 17093.87 88888.00 2017-07-03 02:56:03.000 184 33781.84 159.93 17093.85 88888.00 2017-07-03 02:56:04.000 184 33781.84 159.95 17093.89 88888.00 2017-07-03 02:56:05.000 184 33781.84 159.92 17093.87 37861.18 2017-07-03 02:56:06.000 184 33781.82 159.93 17093.89 88888.00 2017-07-03 02:56:07.000 184 33781.82 159.88 17093.85 88888.00 2017-07-03 02:56:08.000 184 33781.82 159.88 17093.90 88888.00 2017-07-03 02:56:09.000 184 33781.85 159.91 17093.88 88888.00 2017-07-03 02:56:10.000 184 33781.82 159.92 17093.88 37861.05 2017-07-03 02:56:11.000 184 33781.77 159.91 17093.89 88888.00 2017-07-03 02:56:12.000 184 33781.78 159.93 17093.88 88888.00 2017-07-03 02:56:13.000 184 33781.81 159.99 17093.93 88888.00 2017-07-03 02:56:14.000 184 33781.81 159.97 17093.86 88888.00 2017-07-03 02:56:15.000 184 33781.78 159.97 17093.87 37861.09 2017-07-03 02:56:16.000 184 33781.76 159.99 17093.86 88888.00 2017-07-03 02:56:17.000 184 33781.76 159.95 17093.84 88888.00 2017-07-03 02:56:18.000 184 33781.77 159.97 17093.82 88888.00 2017-07-03 02:56:19.000 184 33781.77 159.95 17093.84 88888.00 2017-07-03 02:56:20.000 184 33781.78 159.91 17093.84 37861.08 2017-07-03 02:56:21.000 184 33781.79 159.90 17093.82 88888.00 2017-07-03 02:56:22.000 184 33781.76 159.89 17093.83 88888.00 2017-07-03 02:56:23.000 184 33781.74 159.89 17093.82 88888.00 2017-07-03 02:56:24.000 184 33781.75 159.93 17093.83 88888.00 2017-07-03 02:56:25.000 184 33781.72 159.91 17093.83 37861.00 2017-07-03 02:56:26.000 184 33781.74 159.91 17093.86 88888.00 2017-07-03 02:56:27.000 184 33781.74 159.89 17093.84 88888.00 2017-07-03 02:56:28.000 184 33781.73 159.89 17093.81 88888.00 2017-07-03 02:56:29.000 184 33781.75 159.90 17093.86 88888.00 2017-07-03 02:56:30.000 184 33781.77 159.92 17093.91 37860.95 2017-07-03 02:56:31.000 184 33781.76 159.91 17093.86 88888.00 2017-07-03 02:56:32.000 184 33781.74 159.91 17093.90 88888.00 2017-07-03 02:56:33.000 184 33781.75 159.91 17093.90 88888.00 2017-07-03 02:56:34.000 184 33781.70 159.92 17093.92 88888.00 2017-07-03 02:56:35.000 184 33781.69 159.94 17093.91 37860.99 2017-07-03 02:56:36.000 184 33781.68 159.96 17093.90 88888.00 2017-07-03 02:56:37.000 184 33781.72 159.95 17093.96 88888.00 2017-07-03 02:56:38.000 184 33781.73 159.95 17093.95 88888.00 2017-07-03 02:56:39.000 184 33781.66 159.95 17093.94 88888.00 2017-07-03 02:56:40.000 184 33781.68 159.94 17093.91 37860.97 2017-07-03 02:56:41.000 184 33781.66 159.95 17093.93 88888.00 2017-07-03 02:56:42.000 184 33781.67 159.98 17093.96 88888.00 2017-07-03 02:56:43.000 184 33781.69 159.93 17093.94 88888.00 2017-07-03 02:56:44.000 184 33781.69 159.97 17093.95 88888.00 2017-07-03 02:56:45.000 184 33781.71 159.98 17093.94 37860.86 2017-07-03 02:56:46.000 184 33781.71 159.99 17093.94 88888.00 2017-07-03 02:56:47.000 184 33781.72 159.99 17093.95 88888.00 2017-07-03 02:56:48.000 184 33781.68 159.97 17093.95 88888.00 2017-07-03 02:56:49.000 184 33781.71 159.95 17093.96 88888.00 2017-07-03 02:56:50.000 184 33781.71 159.96 17093.96 37860.91 2017-07-03 02:56:51.000 184 33781.68 159.99 17093.98 88888.00 2017-07-03 02:56:52.000 184 33781.70 160.03 17093.97 88888.00 2017-07-03 02:56:53.000 184 33781.70 160.11 17093.98 88888.00 2017-07-03 02:56:54.000 184 33781.73 160.10 17094.00 88888.00 2017-07-03 02:56:55.000 184 33781.70 160.03 17094.01 37861.05 2017-07-03 02:56:56.000 184 33781.67 160.07 17093.97 88888.00 2017-07-03 02:56:57.000 184 33781.65 160.06 17093.98 88888.00 2017-07-03 02:56:58.000 184 33781.68 160.07 17093.99 88888.00 2017-07-03 02:56:59.000 184 33781.68 160.04 17093.96 88888.00 2017-07-03 02:57:00.000 184 33781.68 160.04 17093.99 37861.00 2017-07-03 02:57:01.000 184 33781.70 160.04 17093.99 88888.00 2017-07-03 02:57:02.000 184 33781.67 160.02 17093.99 88888.00 2017-07-03 02:57:03.000 184 33781.66 160.02 17094.00 88888.00 2017-07-03 02:57:04.000 184 33781.75 160.05 17094.03 88888.00 2017-07-03 02:57:05.000 184 33781.78 160.05 17094.02 37861.03 2017-07-03 02:57:06.000 184 33781.75 160.07 17093.99 88888.00 2017-07-03 02:57:07.000 184 33781.73 160.05 17093.98 88888.00 2017-07-03 02:57:08.000 184 33781.75 160.06 17093.99 88888.00 2017-07-03 02:57:09.000 184 33781.73 160.04 17093.93 88888.00 2017-07-03 02:57:10.000 184 33781.74 160.05 17093.94 37861.00 2017-07-03 02:57:11.000 184 33781.73 160.04 17093.94 88888.00 2017-07-03 02:57:12.000 184 33781.75 160.08 17093.96 88888.00 2017-07-03 02:57:13.000 184 33781.73 160.05 17093.95 88888.00 2017-07-03 02:57:14.000 184 33781.71 160.04 17093.92 88888.00 2017-07-03 02:57:15.000 184 33781.71 160.07 17093.93 37860.95 2017-07-03 02:57:16.000 184 33781.71 160.06 17093.90 88888.00 2017-07-03 02:57:17.000 184 33781.70 160.05 17093.89 88888.00 2017-07-03 02:57:18.000 184 33781.72 160.11 17093.89 88888.00 2017-07-03 02:57:19.000 184 33781.72 160.10 17093.89 88888.00 2017-07-03 02:57:20.000 184 33781.78 160.06 17093.91 37860.98 2017-07-03 02:57:21.000 184 33781.76 160.07 17093.90 88888.00 2017-07-03 02:57:22.000 184 33781.75 160.05 17093.87 88888.00 2017-07-03 02:57:23.000 184 33781.75 160.06 17093.88 88888.00 2017-07-03 02:57:24.000 184 33781.75 160.03 17093.85 88888.00 2017-07-03 02:57:25.000 184 33781.73 159.99 17093.85 37861.04 2017-07-03 02:57:26.000 184 33781.71 160.02 17093.86 88888.00 2017-07-03 02:57:27.000 184 33781.69 160.06 17093.91 88888.00 2017-07-03 02:57:28.000 184 33781.69 160.08 17093.89 88888.00 2017-07-03 02:57:29.000 184 33781.71 160.05 17093.89 88888.00 2017-07-03 02:57:30.000 184 33781.70 160.06 17093.88 37860.98 2017-07-03 02:57:31.000 184 33781.69 160.08 17093.86 88888.00 2017-07-03 02:57:32.000 184 33781.73 160.05 17093.90 88888.00 2017-07-03 02:57:33.000 184 33781.73 160.08 17093.94 88888.00 2017-07-03 02:57:34.000 184 33781.74 160.11 17093.91 88888.00 2017-07-03 02:57:35.000 184 33781.72 160.13 17093.88 37861.07 2017-07-03 02:57:36.000 184 33781.72 160.18 17093.87 88888.00 2017-07-03 02:57:37.000 184 33781.71 160.22 17093.91 88888.00 2017-07-03 02:57:38.000 184 33781.73 160.19 17093.89 88888.00 2017-07-03 02:57:39.000 184 33781.77 160.15 17093.85 88888.00 2017-07-03 02:57:40.000 184 33781.81 160.18 17093.85 37861.08 2017-07-03 02:57:41.000 184 33781.83 160.19 17093.86 88888.00 2017-07-03 02:57:42.000 184 33781.80 160.20 17093.86 88888.00 2017-07-03 02:57:43.000 184 33781.81 160.25 17093.85 88888.00 2017-07-03 02:57:44.000 184 33781.81 160.20 17093.89 88888.00 2017-07-03 02:57:45.000 184 33781.83 160.23 17093.85 37861.00 2017-07-03 02:57:46.000 184 33781.85 160.25 17093.86 88888.00 2017-07-03 02:57:47.000 184 33781.82 160.26 17093.90 88888.00 2017-07-03 02:57:48.000 184 33781.82 160.27 17093.89 88888.00 2017-07-03 02:57:49.000 184 33781.87 160.26 17093.86 88888.00 2017-07-03 02:57:50.000 184 33781.83 160.24 17093.88 37861.10 2017-07-03 02:57:51.000 184 33781.86 160.25 17093.86 88888.00 2017-07-03 02:57:52.000 184 33781.87 160.24 17093.85 88888.00 2017-07-03 02:57:53.000 184 33781.89 160.27 17093.86 88888.00 2017-07-03 02:57:54.000 184 33781.91 160.29 17093.82 88888.00 2017-07-03 02:57:55.000 184 33781.96 160.26 17093.82 37861.20 2017-07-03 02:57:56.000 184 33782.00 160.29 17093.87 88888.00 2017-07-03 02:57:57.000 184 33782.02 160.32 17093.88 88888.00 2017-07-03 02:57:58.000 184 33782.00 160.30 17093.84 88888.00 2017-07-03 02:57:59.000 184 33782.00 160.29 17093.81 88888.00 2017-07-03 02:58:00.000 184 33782.00 160.23 17093.80 37861.14 2017-07-03 02:58:01.000 184 33781.98 160.26 17093.78 88888.00 2017-07-03 02:58:02.000 184 33781.99 160.27 17093.78 88888.00 2017-07-03 02:58:03.000 184 33782.02 160.26 17093.77 88888.00 2017-07-03 02:58:04.000 184 33782.05 160.25 17093.77 88888.00 2017-07-03 02:58:05.000 184 33782.05 160.28 17093.76 37861.20 2017-07-03 02:58:06.000 184 33782.08 160.30 17093.79 88888.00 2017-07-03 02:58:07.000 184 33782.11 160.33 17093.79 88888.00 2017-07-03 02:58:08.000 184 33782.14 160.29 17093.75 88888.00 2017-07-03 02:58:09.000 184 33782.15 160.30 17093.74 88888.00 2017-07-03 02:58:10.000 184 33782.15 160.32 17093.73 37861.24 2017-07-03 02:58:11.000 184 33782.13 160.30 17093.69 88888.00 2017-07-03 02:58:12.000 184 33782.13 160.32 17093.70 88888.00 2017-07-03 02:58:13.000 184 33782.12 160.35 17093.72 88888.00 2017-07-03 02:58:14.000 184 33782.13 160.35 17093.72 88888.00 2017-07-03 02:58:15.000 184 33782.16 160.30 17093.73 37861.28 2017-07-03 02:58:16.000 184 33782.17 160.26 17093.75 88888.00 2017-07-03 02:58:17.000 184 33782.16 160.30 17093.76 88888.00 2017-07-03 02:58:18.000 184 33782.14 160.34 17093.76 88888.00 2017-07-03 02:58:19.000 184 33782.14 160.34 17093.78 88888.00 2017-07-03 02:58:20.000 184 33782.19 160.36 17093.78 37861.23 2017-07-03 02:58:21.000 184 33782.18 160.31 17093.76 88888.00 2017-07-03 02:58:22.000 184 33782.16 160.29 17093.73 88888.00 2017-07-03 02:58:23.000 184 33782.18 160.31 17093.75 88888.00 2017-07-03 02:58:24.000 184 33782.20 160.34 17093.77 88888.00 2017-07-03 02:58:25.000 184 33782.20 160.30 17093.75 37861.30 2017-07-03 02:58:26.000 184 33782.27 160.26 17093.73 88888.00 2017-07-03 02:58:27.000 184 33782.28 160.28 17093.74 88888.00 2017-07-03 02:58:28.000 184 33782.26 160.28 17093.69 88888.00 2017-07-03 02:58:29.000 184 33782.27 160.28 17093.67 88888.00 2017-07-03 02:58:30.000 184 33782.26 160.24 17093.66 37861.58 2017-07-03 02:58:31.000 184 33782.29 160.26 17093.70 88888.00 2017-07-03 02:58:32.000 184 33782.28 160.28 17093.72 88888.00 2017-07-03 02:58:33.000 184 33782.33 160.27 17093.74 88888.00 2017-07-03 02:58:34.000 184 33782.34 160.21 17093.76 88888.00 2017-07-03 02:58:35.000 184 33782.37 160.20 17093.71 37861.54 2017-07-03 02:58:36.000 184 33782.41 160.22 17093.72 88888.00 2017-07-03 02:58:37.000 184 33782.42 160.24 17093.73 88888.00 2017-07-03 02:58:38.000 184 33782.45 160.23 17093.73 88888.00 2017-07-03 02:58:39.000 184 33782.44 160.19 17093.71 88888.00 2017-07-03 02:58:40.000 184 33782.45 160.22 17093.77 37861.58 2017-07-03 02:58:41.000 184 33782.45 160.21 17093.73 88888.00 2017-07-03 02:58:42.000 184 33782.48 160.21 17093.73 88888.00 2017-07-03 02:58:43.000 184 33782.50 160.22 17093.74 88888.00 2017-07-03 02:58:44.000 184 33782.53 160.25 17093.74 88888.00 2017-07-03 02:58:45.000 184 33782.54 160.23 17093.70 37861.64 2017-07-03 02:58:46.000 184 33782.53 160.20 17093.75 88888.00 2017-07-03 02:58:47.000 184 33782.51 160.23 17093.76 88888.00 2017-07-03 02:58:48.000 184 33782.53 160.18 17093.72 88888.00 2017-07-03 02:58:49.000 184 33782.57 160.17 17093.69 88888.00 2017-07-03 02:58:50.000 184 33782.62 160.18 17093.70 37861.63 2017-07-03 02:58:51.000 184 33782.61 160.19 17093.71 88888.00 2017-07-03 02:58:52.000 184 33782.57 160.17 17093.68 88888.00 2017-07-03 02:58:53.000 184 33782.61 160.20 17093.66 88888.00 2017-07-03 02:58:54.000 184 33782.59 160.20 17093.71 88888.00 2017-07-03 02:58:55.000 184 33782.60 160.15 17093.71 37861.71 2017-07-03 02:58:56.000 184 33782.61 160.16 17093.65 88888.00 2017-07-03 02:58:57.000 184 33782.61 160.15 17093.65 88888.00 2017-07-03 02:58:58.000 184 33782.64 160.14 17093.67 88888.00 2017-07-03 02:58:59.000 184 33782.66 160.15 17093.69 88888.00 2017-07-03 02:59:00.000 184 33782.67 160.18 17093.66 37861.74 2017-07-03 02:59:01.000 184 33782.64 160.15 17093.62 88888.00 2017-07-03 02:59:02.000 184 33782.64 160.15 17093.65 88888.00 2017-07-03 02:59:03.000 184 33782.65 160.16 17093.68 88888.00 2017-07-03 02:59:04.000 184 33782.71 160.19 17093.68 88888.00 2017-07-03 02:59:05.000 184 33782.74 160.17 17093.66 37861.78 2017-07-03 02:59:06.000 184 33782.78 160.17 17093.67 88888.00 2017-07-03 02:59:07.000 184 33782.79 160.17 17093.68 88888.00 2017-07-03 02:59:08.000 184 33782.77 160.16 17093.68 88888.00 2017-07-03 02:59:09.000 184 33782.78 160.16 17093.67 88888.00 2017-07-03 02:59:10.000 184 33782.78 160.18 17093.69 37861.71 2017-07-03 02:59:11.000 184 33782.78 160.19 17093.70 88888.00 2017-07-03 02:59:12.000 184 33782.76 160.19 17093.72 88888.00 2017-07-03 02:59:13.000 184 33782.79 160.15 17093.73 88888.00 2017-07-03 02:59:14.000 184 33782.80 160.13 17093.68 88888.00 2017-07-03 02:59:15.000 184 33782.78 160.16 17093.63 37861.78 2017-07-03 02:59:16.000 184 33782.77 160.18 17093.66 88888.00 2017-07-03 02:59:17.000 184 33782.80 160.20 17093.70 88888.00 2017-07-03 02:59:18.000 184 33782.82 160.22 17093.73 88888.00 2017-07-03 02:59:19.000 184 33782.80 160.18 17093.74 88888.00 2017-07-03 02:59:20.000 184 33782.81 160.16 17093.70 37861.84 2017-07-03 02:59:21.000 184 33782.84 160.18 17093.70 88888.00 2017-07-03 02:59:22.000 184 33782.86 160.17 17093.71 88888.00 2017-07-03 02:59:23.000 184 33782.82 160.14 17093.71 88888.00 2017-07-03 02:59:24.000 184 33782.80 160.13 17093.68 88888.00 2017-07-03 02:59:25.000 184 33782.84 160.15 17093.68 37861.83 2017-07-03 02:59:26.000 184 33782.85 160.15 17093.68 88888.00 2017-07-03 02:59:27.000 184 33782.84 160.14 17093.69 88888.00 2017-07-03 02:59:28.000 184 33782.83 160.11 17093.68 88888.00 2017-07-03 02:59:29.000 184 33782.81 160.12 17093.66 88888.00 2017-07-03 02:59:30.000 184 33782.82 160.18 17093.69 37861.76 2017-07-03 02:59:31.000 184 33782.82 160.22 17093.71 88888.00 2017-07-03 02:59:32.000 184 33782.78 160.17 17093.67 88888.00 2017-07-03 02:59:33.000 184 33782.79 160.15 17093.61 88888.00 2017-07-03 02:59:34.000 184 33782.87 160.14 17093.64 88888.00 2017-07-03 02:59:35.000 184 33782.89 160.14 17093.62 37861.80 2017-07-03 02:59:36.000 184 33782.90 160.16 17093.59 88888.00 2017-07-03 02:59:37.000 184 33782.89 160.15 17093.59 88888.00 2017-07-03 02:59:38.000 184 33782.90 160.17 17093.62 88888.00 2017-07-03 02:59:39.000 184 33782.92 160.13 17093.62 88888.00 2017-07-03 02:59:40.000 184 33782.91 160.09 17093.60 37861.95 2017-07-03 02:59:41.000 184 33782.94 160.13 17093.62 88888.00 2017-07-03 02:59:42.000 184 33782.92 160.08 17093.63 88888.00 2017-07-03 02:59:43.000 184 33782.85 160.10 17093.62 88888.00 2017-07-03 02:59:44.000 184 33782.85 160.07 17093.62 88888.00 2017-07-03 02:59:45.000 184 33782.86 160.10 17093.66 37861.87 2017-07-03 02:59:46.000 184 33782.88 160.12 17093.67 88888.00 2017-07-03 02:59:47.000 184 33782.87 160.06 17093.68 88888.00 2017-07-03 02:59:48.000 184 33782.89 160.07 17093.71 88888.00 2017-07-03 02:59:49.000 184 33782.90 160.09 17093.78 88888.00 2017-07-03 02:59:50.000 184 33782.92 160.07 17093.76 37861.87 2017-07-03 02:59:51.000 184 33782.90 160.11 17093.72 88888.00 2017-07-03 02:59:52.000 184 33782.91 160.14 17093.67 88888.00 2017-07-03 02:59:53.000 184 33782.90 160.13 17093.67 88888.00 2017-07-03 02:59:54.000 184 33782.88 160.15 17093.68 88888.00 2017-07-03 02:59:55.000 184 33782.87 160.15 17093.69 37861.85 2017-07-03 02:59:56.000 184 33782.89 160.15 17093.68 88888.00 2017-07-03 02:59:57.000 184 33782.88 160.15 17093.69 88888.00 2017-07-03 02:59:58.000 184 33782.89 160.17 17093.67 88888.00 2017-07-03 02:59:59.000 184 33782.89 160.23 17093.63 88888.00 2017-07-03 03:00:00.000 184 33782.90 160.21 17093.60 37861.80 2017-07-03 03:00:01.000 184 33782.89 160.18 17093.59 88888.00 2017-07-03 03:00:02.000 184 33782.88 160.20 17093.61 88888.00 2017-07-03 03:00:03.000 184 33782.89 160.16 17093.62 88888.00 2017-07-03 03:00:04.000 184 33782.86 160.18 17093.61 88888.00 2017-07-03 03:00:05.000 184 33782.84 160.19 17093.60 37861.81 2017-07-03 03:00:06.000 184 33782.84 160.21 17093.59 88888.00 2017-07-03 03:00:07.000 184 33782.83 160.20 17093.60 88888.00 2017-07-03 03:00:08.000 184 33782.83 160.25 17093.59 88888.00 2017-07-03 03:00:09.000 184 33782.79 160.22 17093.65 88888.00 2017-07-03 03:00:10.000 184 33782.83 160.21 17093.66 37861.80 2017-07-03 03:00:11.000 184 33782.86 160.25 17093.67 88888.00 2017-07-03 03:00:12.000 184 33782.86 160.20 17093.66 88888.00 2017-07-03 03:00:13.000 184 33782.86 160.22 17093.63 88888.00 2017-07-03 03:00:14.000 184 33782.88 160.21 17093.67 88888.00 2017-07-03 03:00:15.000 184 33782.86 160.21 17093.68 37861.93 2017-07-03 03:00:16.000 184 33782.84 160.21 17093.69 88888.00 2017-07-03 03:00:17.000 184 33782.84 160.17 17093.73 88888.00 2017-07-03 03:00:18.000 184 33782.86 160.19 17093.72 88888.00 2017-07-03 03:00:19.000 184 33782.84 160.23 17093.67 88888.00 2017-07-03 03:00:20.000 184 33782.81 160.19 17093.64 37861.81 2017-07-03 03:00:21.000 184 33782.82 160.20 17093.63 88888.00 2017-07-03 03:00:22.000 184 33782.83 160.22 17093.64 88888.00 2017-07-03 03:00:23.000 184 33782.81 160.22 17093.72 88888.00 2017-07-03 03:00:24.000 184 33782.80 160.22 17093.74 88888.00 2017-07-03 03:00:25.000 184 33782.81 160.25 17093.72 37861.78 2017-07-03 03:00:26.000 184 33782.83 160.25 17093.73 88888.00 2017-07-03 03:00:27.000 184 33782.79 160.21 17093.69 88888.00 2017-07-03 03:00:28.000 184 33782.78 160.19 17093.68 88888.00 2017-07-03 03:00:29.000 184 33782.77 160.22 17093.69 88888.00 2017-07-03 03:00:30.000 184 33782.79 160.21 17093.70 37861.80 2017-07-03 03:00:31.000 184 33782.81 160.20 17093.70 88888.00 2017-07-03 03:00:32.000 184 33782.80 160.16 17093.67 88888.00 2017-07-03 03:00:33.000 184 33782.79 160.20 17093.64 88888.00 2017-07-03 03:00:34.000 184 33782.80 160.22 17093.65 88888.00 2017-07-03 03:00:35.000 184 33782.80 160.20 17093.64 37861.76 2017-07-03 03:00:36.000 184 33782.80 160.26 17093.67 88888.00 2017-07-03 03:00:37.000 184 33782.75 160.27 17093.69 88888.00 2017-07-03 03:00:38.000 184 33782.76 160.25 17093.68 88888.00 2017-07-03 03:00:39.000 184 33782.74 160.24 17093.66 88888.00 2017-07-03 03:00:40.000 184 33782.73 160.24 17093.71 37861.76 2017-07-03 03:00:41.000 184 33782.72 160.25 17093.71 88888.00 2017-07-03 03:00:42.000 184 33782.71 160.22 17093.68 88888.00 2017-07-03 03:00:43.000 184 33782.69 160.20 17093.64 88888.00 2017-07-03 03:00:44.000 184 33782.70 160.21 17093.64 88888.00 2017-07-03 03:00:45.000 184 33782.73 160.22 17093.63 37861.74 2017-07-03 03:00:46.000 184 33782.74 160.23 17093.66 88888.00 2017-07-03 03:00:47.000 184 33782.74 160.20 17093.65 88888.00 2017-07-03 03:00:48.000 184 33782.74 160.21 17093.65 88888.00 2017-07-03 03:00:49.000 184 33782.73 160.20 17093.67 88888.00 2017-07-03 03:00:50.000 184 33782.72 160.23 17093.67 37861.75 2017-07-03 03:00:51.000 184 33782.66 160.22 17093.67 88888.00 2017-07-03 03:00:52.000 184 33782.67 160.22 17093.70 88888.00 2017-07-03 03:00:53.000 184 33782.69 160.21 17093.71 88888.00 2017-07-03 03:00:54.000 184 33782.65 160.22 17093.72 88888.00 2017-07-03 03:00:55.000 184 33782.67 160.23 17093.70 37861.76 2017-07-03 03:00:56.000 184 33782.67 160.22 17093.70 88888.00 2017-07-03 03:00:57.000 184 33782.64 160.20 17093.64 88888.00 2017-07-03 03:00:58.000 184 33782.66 160.16 17093.62 88888.00 2017-07-03 03:00:59.000 184 33782.70 160.18 17093.65 88888.00 2017-07-03 03:01:00.000 184 33782.67 160.17 17093.65 37861.64 2017-07-03 03:01:01.000 184 33782.66 160.22 17093.72 88888.00 2017-07-03 03:01:02.000 184 33782.64 160.22 17093.75 88888.00 2017-07-03 03:01:03.000 184 33782.65 160.20 17093.75 88888.00 2017-07-03 03:01:04.000 184 33782.65 160.24 17093.73 88888.00 2017-07-03 03:01:05.000 184 33782.65 160.23 17093.78 37861.66 2017-07-03 03:01:06.000 184 33782.63 160.24 17093.74 88888.00 2017-07-03 03:01:07.000 184 33782.66 160.23 17093.74 88888.00 2017-07-03 03:01:08.000 184 33782.64 160.22 17093.77 88888.00 2017-07-03 03:01:09.000 184 33782.62 160.19 17093.77 88888.00 2017-07-03 03:01:10.000 184 33782.64 160.20 17093.77 37861.60 2017-07-03 03:01:11.000 184 33782.58 160.22 17093.76 88888.00 2017-07-03 03:01:12.000 184 33782.61 160.21 17093.76 88888.00 2017-07-03 03:01:13.000 184 33782.55 160.17 17093.76 88888.00 2017-07-03 03:01:14.000 184 33782.53 160.18 17093.75 88888.00 2017-07-03 03:01:15.000 184 33782.50 160.20 17093.76 37861.64 2017-07-03 03:01:16.000 184 33782.51 160.21 17093.74 88888.00 2017-07-03 03:01:17.000 184 33782.48 160.18 17093.72 88888.00 2017-07-03 03:01:18.000 184 33782.47 160.15 17093.73 88888.00 2017-07-03 03:01:19.000 184 33782.45 160.17 17093.69 88888.00 2017-07-03 03:01:20.000 184 33782.40 160.20 17093.67 37861.59 2017-07-03 03:01:21.000 184 33782.37 160.20 17093.70 88888.00 2017-07-03 03:01:22.000 184 33782.36 160.20 17093.71 88888.00 2017-07-03 03:01:23.000 184 33782.41 160.17 17093.70 88888.00 2017-07-03 03:01:24.000 184 33782.43 160.18 17093.73 88888.00 2017-07-03 03:01:25.000 184 33782.39 160.15 17093.73 37861.45 2017-07-03 03:01:26.000 184 33782.35 160.17 17093.73 88888.00 2017-07-03 03:01:27.000 184 33782.29 160.13 17093.71 88888.00 2017-07-03 03:01:28.000 184 33782.29 160.08 17093.70 88888.00 2017-07-03 03:01:29.000 184 33782.28 160.07 17093.71 88888.00 2017-07-03 03:01:30.000 184 33782.23 160.09 17093.71 37861.33 2017-07-03 03:01:31.000 184 33782.21 160.07 17093.75 88888.00 2017-07-03 03:01:32.000 184 33782.22 160.05 17093.75 88888.00 2017-07-03 03:01:33.000 184 33782.21 160.04 17093.76 88888.00 2017-07-03 03:01:34.000 184 33782.17 160.06 17093.75 88888.00 2017-07-03 03:01:35.000 184 33782.13 160.07 17093.74 37861.34 2017-07-03 03:01:36.000 184 33782.07 160.03 17093.74 88888.00 2017-07-03 03:01:37.000 184 33782.09 160.09 17093.75 88888.00 2017-07-03 03:01:38.000 184 33782.07 160.12 17093.77 88888.00 2017-07-03 03:01:39.000 184 33782.05 160.15 17093.78 88888.00 2017-07-03 03:01:40.000 184 33781.98 160.08 17093.76 37861.24 2017-07-03 03:01:41.000 184 33781.93 160.04 17093.76 88888.00 2017-07-03 03:01:42.000 184 33781.95 160.13 17093.76 88888.00 2017-07-03 03:01:43.000 184 33781.93 160.13 17093.73 88888.00 2017-07-03 03:01:44.000 184 33781.91 160.19 17093.75 88888.00 2017-07-03 03:01:45.000 184 33781.89 160.16 17093.78 37861.12 2017-07-03 03:01:46.000 184 33781.86 160.17 17093.81 88888.00 2017-07-03 03:01:47.000 184 33781.84 160.18 17093.81 88888.00 2017-07-03 03:01:48.000 184 33781.83 160.16 17093.83 88888.00 2017-07-03 03:01:49.000 184 33781.78 160.15 17093.81 88888.00 2017-07-03 03:01:50.000 184 33781.78 160.10 17093.81 37860.97 2017-07-03 03:01:51.000 184 33781.71 160.07 17093.80 88888.00 2017-07-03 03:01:52.000 184 33781.72 160.09 17093.80 88888.00 2017-07-03 03:01:53.000 184 33781.68 160.09 17093.78 88888.00 2017-07-03 03:01:54.000 184 33781.64 160.12 17093.75 88888.00 2017-07-03 03:01:55.000 184 33781.62 160.16 17093.75 37860.91 2017-07-03 03:01:56.000 184 33781.60 160.15 17093.75 88888.00 2017-07-03 03:01:57.000 184 33781.57 160.11 17093.78 88888.00 2017-07-03 03:01:58.000 184 33781.58 160.04 17093.78 88888.00 2017-07-03 03:01:59.000 184 33781.54 160.04 17093.75 88888.00 2017-07-03 03:02:00.000 184 33781.54 160.09 17093.79 37860.86 2017-07-03 03:02:01.000 184 33781.51 160.12 17093.74 88888.00 2017-07-03 03:02:02.000 184 33781.45 160.11 17093.78 88888.00 2017-07-03 03:02:03.000 184 33781.42 160.07 17093.82 88888.00 2017-07-03 03:02:04.000 184 33781.40 160.06 17093.80 88888.00 2017-07-03 03:02:05.000 184 33781.37 160.02 17093.78 37860.69 2017-07-03 03:02:06.000 184 33781.36 160.02 17093.78 88888.00 2017-07-03 03:02:07.000 184 33781.32 160.05 17093.83 88888.00 2017-07-03 03:02:08.000 184 33781.31 160.03 17093.82 88888.00 2017-07-03 03:02:09.000 184 33781.27 160.07 17093.78 88888.00 2017-07-03 03:02:10.000 184 33781.28 160.12 17093.75 37860.60 2017-07-03 03:02:11.000 184 33781.23 160.12 17093.75 88888.00 2017-07-03 03:02:12.000 184 33781.18 160.08 17093.77 88888.00 2017-07-03 03:02:13.000 184 33781.16 160.10 17093.76 88888.00 2017-07-03 03:02:14.000 184 33781.14 160.10 17093.76 88888.00 2017-07-03 03:02:15.000 184 33781.09 160.09 17093.77 37860.31 2017-07-03 03:02:16.000 184 33781.09 160.09 17093.79 88888.00 2017-07-03 03:02:17.000 184 33781.04 160.12 17093.76 88888.00 2017-07-03 03:02:18.000 184 33781.00 160.10 17093.78 88888.00 2017-07-03 03:02:19.000 184 33780.95 160.06 17093.80 88888.00 2017-07-03 03:02:20.000 184 33780.98 160.10 17093.79 37860.41 2017-07-03 03:02:21.000 184 33780.95 160.10 17093.77 88888.00 2017-07-03 03:02:22.000 184 33780.92 160.09 17093.81 88888.00 2017-07-03 03:02:23.000 184 33780.89 160.06 17093.82 88888.00 2017-07-03 03:02:24.000 184 33780.88 160.16 17093.87 88888.00 2017-07-03 03:02:25.000 184 33780.87 160.23 17093.87 37860.28 2017-07-03 03:02:26.000 184 33780.87 160.24 17093.85 88888.00 2017-07-03 03:02:27.000 184 33780.83 160.23 17093.85 88888.00 2017-07-03 03:02:28.000 184 33780.82 160.19 17093.87 88888.00 2017-07-03 03:02:29.000 184 33780.77 160.18 17093.82 88888.00 2017-07-03 03:02:30.000 184 33780.77 160.18 17093.82 37860.07 2017-07-03 03:02:31.000 184 33780.77 160.13 17093.83 88888.00 2017-07-03 03:02:32.000 184 33780.72 160.11 17093.80 88888.00 2017-07-03 03:02:33.000 184 33780.71 160.12 17093.82 88888.00 2017-07-03 03:02:34.000 184 33780.68 160.15 17093.83 88888.00 2017-07-03 03:02:35.000 184 33780.69 160.17 17093.84 37860.17 2017-07-03 03:02:36.000 184 33780.66 160.19 17093.85 88888.00 2017-07-03 03:02:37.000 184 33780.63 160.23 17093.86 88888.00 2017-07-03 03:02:38.000 184 33780.64 160.24 17093.88 88888.00 2017-07-03 03:02:39.000 184 33780.64 160.23 17093.85 88888.00 2017-07-03 03:02:40.000 184 33780.64 160.20 17093.90 37860.10 2017-07-03 03:02:41.000 184 33780.64 160.24 17093.94 88888.00 2017-07-03 03:02:42.000 184 33780.62 160.24 17093.91 88888.00 2017-07-03 03:02:43.000 184 33780.61 160.23 17093.91 88888.00 2017-07-03 03:02:44.000 184 33780.61 160.29 17093.88 88888.00 2017-07-03 03:02:45.000 184 33780.60 160.33 17093.86 37859.95 2017-07-03 03:02:46.000 184 33780.56 160.33 17093.92 88888.00 2017-07-03 03:02:47.000 184 33780.56 160.33 17093.94 88888.00 2017-07-03 03:02:48.000 184 33780.55 160.32 17093.92 88888.00 2017-07-03 03:02:49.000 184 33780.52 160.32 17093.90 88888.00 2017-07-03 03:02:50.000 184 33780.57 160.34 17093.85 37859.91 2017-07-03 03:02:51.000 184 33780.58 160.33 17093.87 88888.00 2017-07-03 03:02:52.000 184 33780.59 160.34 17093.92 88888.00 2017-07-03 03:02:53.000 184 33780.60 160.35 17093.92 88888.00 2017-07-03 03:02:54.000 184 33780.56 160.34 17093.93 88888.00 2017-07-03 03:02:55.000 184 33780.54 160.33 17093.92 37859.95 2017-07-03 03:02:56.000 184 33780.57 160.34 17093.89 88888.00 2017-07-03 03:02:57.000 184 33780.54 160.30 17093.87 88888.00 2017-07-03 03:02:58.000 184 33780.57 160.31 17093.90 88888.00 2017-07-03 03:02:59.000 184 33780.57 160.36 17093.95 88888.00 2017-07-03 03:03:00.000 184 33780.54 160.32 17093.94 37860.05 2017-07-03 03:03:01.000 184 33780.54 160.31 17093.95 88888.00 2017-07-03 03:03:02.000 184 33780.51 160.33 17093.95 88888.00 2017-07-03 03:03:03.000 184 33780.51 160.32 17093.92 88888.00 2017-07-03 03:03:04.000 184 33780.50 160.29 17093.91 88888.00 2017-07-03 03:03:05.000 184 33780.49 160.31 17093.91 37860.01 2017-07-03 03:03:06.000 184 33780.52 160.36 17093.95 88888.00 2017-07-03 03:03:07.000 184 33780.50 160.35 17093.98 88888.00 2017-07-03 03:03:08.000 184 33780.55 160.34 17093.96 88888.00 2017-07-03 03:03:09.000 184 33780.58 160.36 17093.99 88888.00 2017-07-03 03:03:10.000 184 33780.56 160.35 17093.98 37859.93 2017-07-03 03:03:11.000 184 33780.56 160.28 17093.95 88888.00 2017-07-03 03:03:12.000 184 33780.56 160.31 17093.97 88888.00 2017-07-03 03:03:13.000 184 33780.54 160.34 17093.92 88888.00 2017-07-03 03:03:14.000 184 33780.56 160.36 17093.93 88888.00 2017-07-03 03:03:15.000 184 33780.57 160.30 17093.95 37860.00 2017-07-03 03:03:16.000 184 33780.59 160.31 17093.89 88888.00 2017-07-03 03:03:17.000 184 33780.58 160.31 17093.89 88888.00 2017-07-03 03:03:18.000 184 33780.59 160.35 17093.92 88888.00 2017-07-03 03:03:19.000 184 33780.58 160.35 17093.91 88888.00 2017-07-03 03:03:20.000 184 33780.55 160.36 17093.92 37859.92 2017-07-03 03:03:21.000 184 33780.52 160.33 17093.90 88888.00 2017-07-03 03:03:22.000 184 33780.50 160.30 17093.88 88888.00 2017-07-03 03:03:23.000 184 33780.46 160.24 17093.89 88888.00 2017-07-03 03:03:24.000 184 33780.49 160.29 17093.88 88888.00 2017-07-03 03:03:25.000 184 33780.51 160.30 17093.92 37860.02 2017-07-03 03:03:26.000 184 33780.49 160.30 17093.92 88888.00 2017-07-03 03:03:27.000 184 33780.50 160.29 17093.92 88888.00 2017-07-03 03:03:28.000 184 33780.52 160.31 17093.92 88888.00 2017-07-03 03:03:29.000 184 33780.51 160.27 17093.94 88888.00 2017-07-03 03:03:30.000 184 33780.53 160.31 17093.96 37859.98 2017-07-03 03:03:31.000 184 33780.53 160.25 17093.95 88888.00 2017-07-03 03:03:32.000 184 33780.50 160.28 17093.92 88888.00 2017-07-03 03:03:33.000 184 33780.50 160.29 17093.94 88888.00 2017-07-03 03:03:34.000 184 33780.52 160.33 17093.97 88888.00 2017-07-03 03:03:35.000 184 33780.54 160.32 17093.97 37860.12 2017-07-03 03:03:36.000 184 33780.54 160.36 17093.96 88888.00 2017-07-03 03:03:37.000 184 33780.53 160.36 17093.90 88888.00 2017-07-03 03:03:38.000 184 33780.53 160.35 17093.87 88888.00 2017-07-03 03:03:39.000 184 33780.49 160.30 17093.86 88888.00 2017-07-03 03:03:40.000 184 33780.49 160.29 17093.87 37860.06 2017-07-03 03:03:41.000 184 33780.52 160.28 17093.88 88888.00 2017-07-03 03:03:42.000 184 33780.55 160.24 17093.87 88888.00 2017-07-03 03:03:43.000 184 33780.58 160.25 17093.85 88888.00 2017-07-03 03:03:44.000 184 33780.54 160.29 17093.87 88888.00 2017-07-03 03:03:45.000 184 33780.54 160.28 17093.90 37860.07 2017-07-03 03:03:46.000 184 33780.55 160.28 17093.91 88888.00 2017-07-03 03:03:47.000 184 33780.52 160.27 17093.93 88888.00 2017-07-03 03:03:48.000 184 33780.53 160.27 17093.90 88888.00 2017-07-03 03:03:49.000 184 33780.49 160.25 17093.88 88888.00 2017-07-03 03:03:50.000 184 33780.50 160.27 17093.89 37859.94 2017-07-03 03:03:51.000 184 33780.53 160.25 17093.87 88888.00 2017-07-03 03:03:52.000 184 33780.52 160.24 17093.90 88888.00 2017-07-03 03:03:53.000 184 33780.48 160.23 17093.89 88888.00 2017-07-03 03:03:54.000 184 33780.50 160.21 17093.91 88888.00 2017-07-03 03:03:55.000 184 33780.51 160.25 17093.92 37859.88 2017-07-03 03:03:56.000 184 33780.49 160.27 17093.95 88888.00 2017-07-03 03:03:57.000 184 33780.48 160.22 17093.96 88888.00 2017-07-03 03:03:58.000 184 33780.50 160.20 17093.92 88888.00 2017-07-03 03:03:59.000 184 33780.52 160.21 17093.92 88888.00 2017-07-03 03:04:00.000 184 33780.55 160.21 17093.92 37860.08 2017-07-03 03:04:01.000 184 33780.56 160.21 17093.96 88888.00 2017-07-03 03:04:02.000 184 33780.52 160.25 17094.00 88888.00 2017-07-03 03:04:03.000 184 33780.53 160.24 17093.99 88888.00 2017-07-03 03:04:04.000 184 33780.59 160.27 17093.96 88888.00 2017-07-03 03:04:05.000 184 33780.58 160.23 17093.95 37860.02 2017-07-03 03:04:06.000 184 33780.53 160.20 17093.95 88888.00 2017-07-03 03:04:07.000 184 33780.54 160.19 17093.98 88888.00 2017-07-03 03:04:08.000 184 33780.58 160.20 17094.00 88888.00 2017-07-03 03:04:09.000 184 33780.61 160.20 17093.96 88888.00 2017-07-03 03:04:10.000 184 33780.60 160.28 17093.97 37859.93 2017-07-03 03:04:11.000 184 33780.59 160.31 17093.92 88888.00 2017-07-03 03:04:12.000 184 33780.60 160.26 17093.94 88888.00 2017-07-03 03:04:13.000 184 33780.57 160.23 17093.95 88888.00 2017-07-03 03:04:14.000 184 33780.57 160.25 17093.94 88888.00 2017-07-03 03:04:15.000 184 33780.56 160.23 17093.95 37860.07 2017-07-03 03:04:16.000 184 33780.54 160.23 17093.96 88888.00 2017-07-03 03:04:17.000 184 33780.53 160.28 17093.97 88888.00 2017-07-03 03:04:18.000 184 33780.52 160.28 17093.96 88888.00 2017-07-03 03:04:19.000 184 33780.55 160.24 17093.97 88888.00 2017-07-03 03:04:20.000 184 33780.54 160.28 17093.93 37860.05 2017-07-03 03:04:21.000 184 33780.50 160.32 17093.89 88888.00 2017-07-03 03:04:22.000 184 33780.53 160.33 17093.88 88888.00 2017-07-03 03:04:23.000 184 33780.57 160.30 17093.94 88888.00 2017-07-03 03:04:24.000 184 33780.57 160.31 17093.91 88888.00 2017-07-03 03:04:25.000 184 33780.60 160.34 17093.89 37860.09 2017-07-03 03:04:26.000 184 33780.61 160.31 17093.89 88888.00 2017-07-03 03:04:27.000 184 33780.61 160.30 17093.94 88888.00 2017-07-03 03:04:28.000 184 33780.62 160.32 17093.95 88888.00 2017-07-03 03:04:29.000 184 33780.63 160.33 17093.93 88888.00 2017-07-03 03:04:30.000 184 33780.65 160.33 17093.95 37859.98 2017-07-03 03:04:31.000 184 33780.64 160.30 17093.91 88888.00 2017-07-03 03:04:32.000 184 33780.60 160.31 17093.92 88888.00 2017-07-03 03:04:33.000 184 33780.58 160.35 17093.95 88888.00 2017-07-03 03:04:34.000 184 33780.57 160.36 17093.93 88888.00 2017-07-03 03:04:35.000 184 33780.63 160.35 17093.93 37859.98 2017-07-03 03:04:36.000 184 33780.62 160.35 17093.99 88888.00 2017-07-03 03:04:37.000 184 33780.60 160.34 17093.93 88888.00 2017-07-03 03:04:38.000 184 33780.62 160.32 17093.88 88888.00 2017-07-03 03:04:39.000 184 33780.61 160.31 17093.89 88888.00 2017-07-03 03:04:40.000 184 33780.63 160.30 17093.90 37860.06 2017-07-03 03:04:41.000 184 33780.64 160.31 17093.92 88888.00 2017-07-03 03:04:42.000 184 33780.63 160.34 17093.96 88888.00 2017-07-03 03:04:43.000 184 33780.63 160.39 17093.90 88888.00 2017-07-03 03:04:44.000 184 33780.65 160.37 17093.92 88888.00 2017-07-03 03:04:45.000 184 33780.68 160.35 17093.91 37860.17 2017-07-03 03:04:46.000 184 33780.69 160.36 17093.88 88888.00 2017-07-03 03:04:47.000 184 33780.71 160.40 17093.87 88888.00 2017-07-03 03:04:48.000 184 33780.72 160.42 17093.87 88888.00 2017-07-03 03:04:49.000 184 33780.73 160.41 17093.88 88888.00 2017-07-03 03:04:50.000 184 33780.73 160.37 17093.85 37860.02 2017-07-03 03:04:51.000 184 33780.72 160.35 17093.81 88888.00 2017-07-03 03:04:52.000 184 33780.75 160.34 17093.83 88888.00 2017-07-03 03:04:53.000 184 33780.72 160.32 17093.84 88888.00 2017-07-03 03:04:54.000 184 33780.72 160.33 17093.89 88888.00 2017-07-03 03:04:55.000 184 33780.73 160.35 17093.95 37860.10 2017-07-03 03:04:56.000 184 33780.77 160.38 17093.92 88888.00 2017-07-03 03:04:57.000 184 33780.80 160.36 17093.91 88888.00 2017-07-03 03:04:58.000 184 33780.78 160.34 17093.92 88888.00 2017-07-03 03:04:59.000 184 33780.82 160.36 17093.89 88888.00 2017-07-03 03:05:00.000 184 33780.82 160.39 17093.88 37860.22 2017-07-03 03:05:01.000 184 33780.82 160.42 17093.84 88888.00 2017-07-03 03:05:02.000 184 33780.78 160.43 17093.81 88888.00 2017-07-03 03:05:03.000 184 33780.76 160.43 17093.84 88888.00 2017-07-03 03:05:04.000 184 33780.85 160.41 17093.83 88888.00 2017-07-03 03:05:05.000 184 33780.87 160.43 17093.84 37860.13 2017-07-03 03:05:06.000 184 33780.88 160.46 17093.83 88888.00 2017-07-03 03:05:07.000 184 33780.88 160.44 17093.83 88888.00 2017-07-03 03:05:08.000 184 33780.87 160.45 17093.80 88888.00 2017-07-03 03:05:09.000 184 33780.85 160.47 17093.79 88888.00 2017-07-03 03:05:10.000 184 33780.84 160.44 17093.83 37860.22 2017-07-03 03:05:11.000 184 33780.87 160.46 17093.84 88888.00 2017-07-03 03:05:12.000 184 33780.89 160.49 17093.85 88888.00 2017-07-03 03:05:13.000 184 33780.91 160.47 17093.84 88888.00 2017-07-03 03:05:14.000 184 33780.93 160.43 17093.82 88888.00 2017-07-03 03:05:15.000 184 33780.89 160.46 17093.81 37860.22 2017-07-03 03:05:16.000 184 33780.90 160.49 17093.78 88888.00 2017-07-03 03:05:17.000 184 33780.94 160.50 17093.80 88888.00 2017-07-03 03:05:18.000 184 33780.94 160.49 17093.85 88888.00 2017-07-03 03:05:19.000 184 33780.97 160.47 17093.85 88888.00 2017-07-03 03:05:20.000 184 33780.97 160.46 17093.85 37860.32 2017-07-03 03:05:21.000 184 33780.99 160.47 17093.83 88888.00 2017-07-03 03:05:22.000 184 33781.00 160.48 17093.81 88888.00 2017-07-03 03:05:23.000 184 33780.98 160.48 17093.85 88888.00 2017-07-03 03:05:24.000 184 33781.00 160.47 17093.88 88888.00 2017-07-03 03:05:25.000 184 33781.00 160.46 17093.85 37860.37 2017-07-03 03:05:26.000 184 33781.01 160.48 17093.87 88888.00 2017-07-03 03:05:27.000 184 33781.01 160.47 17093.87 88888.00 2017-07-03 03:05:28.000 184 33780.99 160.40 17093.88 88888.00 2017-07-03 03:05:29.000 184 33781.01 160.36 17093.88 88888.00 2017-07-03 03:05:30.000 184 33781.02 160.41 17093.86 37860.35 2017-07-03 03:05:31.000 184 33781.09 160.47 17093.90 88888.00 2017-07-03 03:05:32.000 184 33781.10 160.47 17093.88 88888.00 2017-07-03 03:05:33.000 184 33781.08 160.45 17093.82 88888.00 2017-07-03 03:05:34.000 184 33781.08 160.45 17093.84 88888.00 2017-07-03 03:05:35.000 184 33781.12 160.46 17093.86 37860.42 2017-07-03 03:05:36.000 184 33781.13 160.50 17093.85 88888.00 2017-07-03 03:05:37.000 184 33781.12 160.47 17093.84 88888.00 2017-07-03 03:05:38.000 184 33781.15 160.51 17093.85 88888.00 2017-07-03 03:05:39.000 184 33781.15 160.49 17093.80 88888.00 2017-07-03 03:05:40.000 184 33781.16 160.51 17093.83 37860.41 2017-07-03 03:05:41.000 184 33781.17 160.53 17093.86 88888.00 2017-07-03 03:05:42.000 184 33781.18 160.53 17093.86 88888.00 2017-07-03 03:05:43.000 184 33781.16 160.54 17093.87 88888.00 2017-07-03 03:05:44.000 184 33781.15 160.53 17093.79 88888.00 2017-07-03 03:05:45.000 184 33781.16 160.56 17093.79 37860.50 2017-07-03 03:05:46.000 184 33781.17 160.54 17093.81 88888.00 2017-07-03 03:05:47.000 184 33781.16 160.54 17093.79 88888.00 2017-07-03 03:05:48.000 184 33781.23 160.53 17093.81 88888.00 2017-07-03 03:05:49.000 184 33781.23 160.53 17093.84 88888.00 2017-07-03 03:05:50.000 184 33781.25 160.51 17093.85 37860.65 2017-07-03 03:05:51.000 184 33781.27 160.51 17093.85 88888.00 2017-07-03 03:05:52.000 184 33781.28 160.53 17093.84 88888.00 2017-07-03 03:05:53.000 184 33781.30 160.53 17093.84 88888.00 2017-07-03 03:05:54.000 184 33781.32 160.52 17093.86 88888.00 2017-07-03 03:05:55.000 184 33781.36 160.53 17093.83 37860.53 2017-07-03 03:05:56.000 184 33781.39 160.55 17093.84 88888.00 2017-07-03 03:05:57.000 184 33781.40 160.56 17093.88 88888.00 2017-07-03 03:05:58.000 184 33781.40 160.55 17093.83 88888.00 2017-07-03 03:05:59.000 184 33781.40 160.55 17093.78 88888.00 2017-07-03 03:06:00.000 184 33781.41 160.55 17093.78 37860.74 2017-07-03 03:06:01.000 184 33781.42 160.53 17093.79 88888.00 2017-07-03 03:06:02.000 184 33781.48 160.56 17093.80 88888.00 2017-07-03 03:06:03.000 184 33781.46 160.59 17093.77 88888.00 2017-07-03 03:06:04.000 184 33781.48 160.58 17093.78 88888.00 2017-07-03 03:06:05.000 184 33781.50 160.59 17093.79 37860.76 2017-07-03 03:06:06.000 184 33781.49 160.60 17093.81 88888.00 2017-07-03 03:06:07.000 184 33781.50 160.58 17093.81 88888.00 2017-07-03 03:06:08.000 184 33781.53 160.57 17093.82 88888.00 2017-07-03 03:06:09.000 184 33781.58 160.57 17093.77 88888.00 2017-07-03 03:06:10.000 184 33781.61 160.56 17093.78 37860.64 2017-07-03 03:06:11.000 184 33781.61 160.51 17093.78 88888.00 2017-07-03 03:06:12.000 184 33781.64 160.52 17093.79 88888.00 2017-07-03 03:06:13.000 184 33781.65 160.57 17093.81 88888.00 2017-07-03 03:06:14.000 184 33781.63 160.56 17093.78 88888.00 2017-07-03 03:06:15.000 184 33781.65 160.53 17093.77 37860.83 2017-07-03 03:06:16.000 184 33781.68 160.56 17093.81 88888.00 2017-07-03 03:06:17.000 184 33781.70 160.58 17093.83 88888.00 2017-07-03 03:06:18.000 184 33781.74 160.58 17093.81 88888.00 2017-07-03 03:06:19.000 184 33781.73 160.57 17093.80 88888.00 2017-07-03 03:06:20.000 184 33781.74 160.53 17093.81 37860.87 2017-07-03 03:06:21.000 184 33781.77 160.50 17093.82 88888.00 2017-07-03 03:06:22.000 184 33781.77 160.51 17093.81 88888.00 2017-07-03 03:06:23.000 184 33781.80 160.56 17093.83 88888.00 2017-07-03 03:06:24.000 184 33781.80 160.58 17093.84 88888.00 2017-07-03 03:06:25.000 184 33781.82 160.55 17093.83 37861.01 2017-07-03 03:06:26.000 184 33781.82 160.56 17093.82 88888.00 2017-07-03 03:06:27.000 184 33781.85 160.58 17093.81 88888.00 2017-07-03 03:06:28.000 184 33781.85 160.58 17093.79 88888.00 2017-07-03 03:06:29.000 184 33781.88 160.58 17093.77 88888.00 2017-07-03 03:06:30.000 184 33781.87 160.57 17093.75 37861.09 2017-07-03 03:06:31.000 184 33781.86 160.57 17093.70 88888.00 2017-07-03 03:06:32.000 184 33781.88 160.53 17093.73 88888.00 2017-07-03 03:06:33.000 184 33781.89 160.52 17093.76 88888.00 2017-07-03 03:06:34.000 184 33781.92 160.49 17093.79 88888.00 2017-07-03 03:06:35.000 184 33781.93 160.48 17093.73 37861.04 2017-07-03 03:06:36.000 184 33781.94 160.52 17093.71 88888.00 2017-07-03 03:06:37.000 184 33781.97 160.51 17093.73 88888.00 2017-07-03 03:06:38.000 184 33781.98 160.48 17093.75 88888.00 2017-07-03 03:06:39.000 184 33781.97 160.45 17093.75 88888.00 2017-07-03 03:06:40.000 184 33781.96 160.44 17093.76 37861.17 2017-07-03 03:06:41.000 184 33782.00 160.46 17093.77 88888.00 2017-07-03 03:06:42.000 184 33782.05 160.49 17093.73 88888.00 2017-07-03 03:06:43.000 184 33782.07 160.50 17093.70 88888.00 2017-07-03 03:06:44.000 184 33782.10 160.50 17093.72 88888.00 2017-07-03 03:06:45.000 184 33782.10 160.49 17093.73 37861.25 2017-07-03 03:06:46.000 184 33782.08 160.44 17093.76 88888.00 2017-07-03 03:06:47.000 184 33782.08 160.46 17093.78 88888.00 2017-07-03 03:06:48.000 184 33782.10 160.52 17093.74 88888.00 2017-07-03 03:06:49.000 184 33782.11 160.50 17093.68 88888.00 2017-07-03 03:06:50.000 184 33782.07 160.49 17093.70 37861.32 2017-07-03 03:06:51.000 184 33782.10 160.52 17093.71 88888.00 2017-07-03 03:06:52.000 184 33782.20 160.57 17093.74 88888.00 2017-07-03 03:06:53.000 184 33782.18 160.60 17093.75 88888.00 2017-07-03 03:06:54.000 184 33782.17 160.57 17093.77 88888.00 2017-07-03 03:06:55.000 184 33782.16 160.55 17093.78 37861.27 2017-07-03 03:06:56.000 184 33782.16 160.54 17093.74 88888.00 2017-07-03 03:06:57.000 184 33782.21 160.50 17093.73 88888.00 2017-07-03 03:06:58.000 184 33782.24 160.49 17093.73 88888.00 2017-07-03 03:06:59.000 184 33782.26 160.47 17093.75 88888.00 2017-07-03 03:07:00.000 184 33782.24 160.51 17093.75 37861.41 2017-07-03 03:07:01.000 184 33782.25 160.48 17093.76 88888.00 2017-07-03 03:07:02.000 184 33782.26 160.47 17093.76 88888.00 2017-07-03 03:07:03.000 184 33782.24 160.50 17093.74 88888.00 2017-07-03 03:07:04.000 184 33782.27 160.55 17093.72 88888.00 2017-07-03 03:07:05.000 184 33782.27 160.53 17093.72 37861.35 2017-07-03 03:07:06.000 184 33782.29 160.51 17093.76 88888.00 2017-07-03 03:07:07.000 184 33782.25 160.53 17093.76 88888.00 2017-07-03 03:07:08.000 184 33782.30 160.54 17093.74 88888.00 2017-07-03 03:07:09.000 184 33782.31 160.54 17093.73 88888.00 2017-07-03 03:07:10.000 184 33782.28 160.51 17093.76 37861.51 2017-07-03 03:07:11.000 184 33782.26 160.46 17093.76 88888.00 2017-07-03 03:07:12.000 184 33782.30 160.43 17093.70 88888.00 2017-07-03 03:07:13.000 184 33782.29 160.45 17093.71 88888.00 2017-07-03 03:07:14.000 184 33782.31 160.49 17093.72 88888.00 2017-07-03 03:07:15.000 184 33782.33 160.45 17093.67 37861.46 2017-07-03 03:07:16.000 184 33782.36 160.42 17093.68 88888.00 2017-07-03 03:07:17.000 184 33782.38 160.46 17093.65 88888.00 2017-07-03 03:07:18.000 184 33782.39 160.45 17093.68 88888.00 2017-07-03 03:07:19.000 184 33782.40 160.42 17093.65 88888.00 2017-07-03 03:07:20.000 184 33782.47 160.41 17093.65 37861.59 2017-07-03 03:07:21.000 184 33782.45 160.45 17093.67 88888.00 2017-07-03 03:07:22.000 184 33782.40 160.47 17093.67 88888.00 2017-07-03 03:07:23.000 184 33782.38 160.46 17093.66 88888.00 2017-07-03 03:07:24.000 184 33782.36 160.45 17093.71 88888.00 2017-07-03 03:07:25.000 184 33782.36 160.45 17093.74 37861.54 2017-07-03 03:07:26.000 184 33782.35 160.44 17093.70 88888.00 2017-07-03 03:07:27.000 184 33782.38 160.42 17093.69 88888.00 2017-07-03 03:07:28.000 184 33782.34 160.43 17093.70 88888.00 2017-07-03 03:07:29.000 184 33782.39 160.43 17093.69 88888.00 2017-07-03 03:07:30.000 184 33782.38 160.41 17093.71 37861.62 2017-07-03 03:07:31.000 184 33782.40 160.44 17093.71 88888.00 2017-07-03 03:07:32.000 184 33782.40 160.46 17093.72 88888.00 2017-07-03 03:07:33.000 184 33782.45 160.46 17093.72 88888.00 2017-07-03 03:07:34.000 184 33782.49 160.44 17093.68 88888.00 2017-07-03 03:07:35.000 184 33782.48 160.46 17093.66 37861.53 2017-07-03 03:07:36.000 184 33782.46 160.43 17093.64 88888.00 2017-07-03 03:07:37.000 184 33782.45 160.42 17093.67 88888.00 2017-07-03 03:07:38.000 184 33782.46 160.46 17093.68 88888.00 2017-07-03 03:07:39.000 184 33782.46 160.45 17093.68 88888.00 2017-07-03 03:07:40.000 184 33782.44 160.42 17093.68 37861.63 2017-07-03 03:07:41.000 184 33782.45 160.39 17093.68 88888.00 2017-07-03 03:07:42.000 184 33782.49 160.50 17093.67 88888.00 2017-07-03 03:07:43.000 184 33782.49 160.47 17093.69 88888.00 2017-07-03 03:07:44.000 184 33782.52 160.43 17093.69 88888.00 2017-07-03 03:07:45.000 184 33782.54 160.41 17093.66 37861.66 2017-07-03 03:07:46.000 184 33782.53 160.43 17093.59 88888.00 2017-07-03 03:07:47.000 184 33782.50 160.44 17093.63 88888.00 2017-07-03 03:07:48.000 184 33782.48 160.45 17093.64 88888.00 2017-07-03 03:07:49.000 184 33782.50 160.45 17093.61 88888.00 2017-07-03 03:07:50.000 184 33782.51 160.42 17093.62 37861.55 2017-07-03 03:07:51.000 184 33782.51 160.40 17093.63 88888.00 2017-07-03 03:07:52.000 184 33782.46 160.38 17093.63 88888.00 2017-07-03 03:07:53.000 184 33782.48 160.42 17093.63 88888.00 2017-07-03 03:07:54.000 184 33782.53 160.44 17093.62 88888.00 2017-07-03 03:07:55.000 184 33782.55 160.42 17093.66 37861.61 2017-07-03 03:07:56.000 184 33782.56 160.42 17093.67 88888.00 2017-07-03 03:07:57.000 184 33782.55 160.43 17093.66 88888.00 2017-07-03 03:07:58.000 184 33782.55 160.44 17093.67 88888.00 2017-07-03 03:07:59.000 184 33782.61 160.41 17093.67 88888.00 2017-07-03 03:08:00.000 184 33782.62 160.41 17093.68 37861.72 2017-07-03 03:08:01.000 184 33782.62 160.41 17093.71 88888.00 2017-07-03 03:08:02.000 184 33782.65 160.41 17093.67 88888.00 2017-07-03 03:08:03.000 184 33782.62 160.38 17093.67 88888.00 2017-07-03 03:08:04.000 184 33782.60 160.39 17093.64 88888.00 2017-07-03 03:08:05.000 184 33782.57 160.40 17093.65 37861.76 2017-07-03 03:08:06.000 184 33782.55 160.39 17093.61 88888.00 2017-07-03 03:08:07.000 184 33782.56 160.37 17093.61 88888.00 2017-07-03 03:08:08.000 184 33782.56 160.40 17093.61 88888.00 2017-07-03 03:08:09.000 184 33782.58 160.41 17093.64 88888.00 2017-07-03 03:08:10.000 184 33782.63 160.35 17093.64 37861.74 2017-07-03 03:08:11.000 184 33782.61 160.37 17093.64 88888.00 2017-07-03 03:08:12.000 184 33782.61 160.40 17093.67 88888.00 2017-07-03 03:08:13.000 184 33782.65 160.41 17093.67 88888.00 2017-07-03 03:08:14.000 184 33782.66 160.38 17093.67 88888.00 2017-07-03 03:08:15.000 184 33782.68 160.40 17093.71 37861.69 2017-07-03 03:08:16.000 184 33782.71 160.40 17093.72 88888.00 2017-07-03 03:08:17.000 184 33782.69 160.43 17093.72 88888.00 2017-07-03 03:08:18.000 184 33782.65 160.44 17093.70 88888.00 2017-07-03 03:08:19.000 184 33782.65 160.41 17093.67 88888.00 2017-07-03 03:08:20.000 184 33782.68 160.39 17093.67 37861.73 2017-07-03 03:08:21.000 184 33782.70 160.40 17093.66 88888.00 2017-07-03 03:08:22.000 184 33782.71 160.39 17093.63 88888.00 2017-07-03 03:08:23.000 184 33782.68 160.39 17093.66 88888.00 2017-07-03 03:08:24.000 184 33782.70 160.40 17093.67 88888.00 2017-07-03 03:08:25.000 184 33782.68 160.42 17093.66 37861.83 2017-07-03 03:08:26.000 184 33782.66 160.42 17093.68 88888.00 2017-07-03 03:08:27.000 184 33782.68 160.42 17093.69 88888.00 2017-07-03 03:08:28.000 184 33782.69 160.43 17093.68 88888.00 2017-07-03 03:08:29.000 184 33782.72 160.46 17093.68 88888.00 2017-07-03 03:08:30.000 184 33782.74 160.42 17093.67 37861.79 2017-07-03 03:08:31.000 184 33782.75 160.41 17093.70 88888.00 2017-07-03 03:08:32.000 184 33782.78 160.41 17093.69 88888.00 2017-07-03 03:08:33.000 184 33782.78 160.40 17093.64 88888.00 2017-07-03 03:08:34.000 184 33782.76 160.38 17093.60 88888.00 2017-07-03 03:08:35.000 184 33782.77 160.41 17093.63 37861.90 2017-07-03 03:08:36.000 184 33782.78 160.42 17093.66 88888.00 2017-07-03 03:08:37.000 184 33782.78 160.43 17093.66 88888.00 2017-07-03 03:08:38.000 184 33782.79 160.40 17093.62 88888.00 2017-07-03 03:08:39.000 184 33782.82 160.40 17093.63 88888.00 2017-07-03 03:08:40.000 184 33782.80 160.38 17093.58 37861.92 2017-07-03 03:08:41.000 184 33782.81 160.36 17093.55 88888.00 2017-07-03 03:08:42.000 184 33782.83 160.38 17093.57 88888.00 2017-07-03 03:08:43.000 184 33782.79 160.36 17093.58 88888.00 2017-07-03 03:08:44.000 184 33782.80 160.40 17093.62 88888.00 2017-07-03 03:08:45.000 184 33782.83 160.42 17093.62 37861.86 2017-07-03 03:08:46.000 184 33782.83 160.42 17093.66 88888.00 2017-07-03 03:08:47.000 184 33782.85 160.43 17093.65 88888.00 2017-07-03 03:08:48.000 184 33782.86 160.45 17093.61 88888.00 2017-07-03 03:08:49.000 184 33782.88 160.44 17093.62 88888.00 2017-07-03 03:08:50.000 184 33782.90 160.42 17093.61 37861.84 2017-07-03 03:08:51.000 184 33782.90 160.48 17093.63 88888.00 2017-07-03 03:08:52.000 184 33782.88 160.47 17093.65 88888.00 2017-07-03 03:08:53.000 184 33782.90 160.43 17093.57 88888.00 2017-07-03 03:08:54.000 184 33782.91 160.46 17093.60 88888.00 2017-07-03 03:08:55.000 184 33782.90 160.45 17093.61 37861.88 2017-07-03 03:08:56.000 184 33782.91 160.44 17093.65 88888.00 2017-07-03 03:08:57.000 184 33782.88 160.44 17093.66 88888.00 2017-07-03 03:08:58.000 184 33782.93 160.47 17093.64 88888.00 2017-07-03 03:08:59.000 184 33782.91 160.43 17093.61 88888.00 2017-07-03 03:09:00.000 184 33782.95 160.41 17093.61 37861.87 2017-07-03 03:09:01.000 184 33782.97 160.41 17093.58 88888.00 2017-07-03 03:09:02.000 184 33782.96 160.42 17093.56 88888.00 2017-07-03 03:09:03.000 184 33783.02 160.43 17093.58 88888.00 2017-07-03 03:09:04.000 184 33783.03 160.37 17093.57 88888.00 2017-07-03 03:09:05.000 184 33783.05 160.38 17093.59 37861.92 2017-07-03 03:09:06.000 184 33783.01 160.39 17093.60 88888.00 2017-07-03 03:09:07.000 184 33782.99 160.39 17093.59 88888.00 2017-07-03 03:09:08.000 184 33783.03 160.38 17093.57 88888.00 2017-07-03 03:09:09.000 184 33783.05 160.39 17093.58 88888.00 2017-07-03 03:09:10.000 184 33783.06 160.37 17093.56 37862.08 2017-07-03 03:09:11.000 184 33783.07 160.37 17093.59 88888.00 2017-07-03 03:09:12.000 184 33783.05 160.39 17093.63 88888.00 2017-07-03 03:09:13.000 184 33783.05 160.38 17093.59 88888.00 2017-07-03 03:09:14.000 184 33783.04 160.36 17093.60 88888.00 2017-07-03 03:09:15.000 184 33783.06 160.38 17093.61 37862.02 2017-07-03 03:09:16.000 184 33783.11 160.40 17093.63 88888.00 2017-07-03 03:09:17.000 184 33783.13 160.40 17093.63 88888.00 2017-07-03 03:09:18.000 184 33783.17 160.37 17093.62 88888.00 2017-07-03 03:09:19.000 184 33783.17 160.38 17093.63 88888.00 2017-07-03 03:09:20.000 184 33783.16 160.38 17093.65 37861.99 2017-07-03 03:09:21.000 184 33783.14 160.37 17093.64 88888.00 2017-07-03 03:09:22.000 184 33783.08 160.36 17093.60 88888.00 2017-07-03 03:09:23.000 184 33783.09 160.37 17093.56 88888.00 2017-07-03 03:09:24.000 184 33783.09 160.36 17093.60 88888.00 2017-07-03 03:09:25.000 184 33783.09 160.36 17093.58 37862.13 2017-07-03 03:09:26.000 184 33783.12 160.33 17093.55 88888.00 2017-07-03 03:09:27.000 184 33783.13 160.35 17093.57 88888.00 2017-07-03 03:09:28.000 184 33783.09 160.35 17093.56 88888.00 2017-07-03 03:09:29.000 184 33783.09 160.32 17093.60 88888.00 2017-07-03 03:09:30.000 184 33783.10 160.29 17093.61 37862.07 2017-07-03 03:09:31.000 184 33783.12 160.31 17093.62 88888.00 2017-07-03 03:09:32.000 184 33783.11 160.33 17093.66 88888.00 2017-07-03 03:09:33.000 184 33783.11 160.37 17093.67 88888.00 2017-07-03 03:09:34.000 184 33783.08 160.33 17093.63 88888.00 2017-07-03 03:09:35.000 184 33783.10 160.31 17093.62 37862.18 2017-07-03 03:09:36.000 184 33783.15 160.28 17093.64 88888.00 2017-07-03 03:09:37.000 184 33783.16 160.30 17093.59 88888.00 2017-07-03 03:09:38.000 184 33783.14 160.35 17093.59 88888.00 2017-07-03 03:09:39.000 184 33783.15 160.37 17093.57 88888.00 2017-07-03 03:09:40.000 184 33783.15 160.37 17093.59 37862.14 2017-07-03 03:09:41.000 184 33783.18 160.34 17093.62 88888.00 2017-07-03 03:09:42.000 184 33783.20 160.33 17093.60 88888.00 2017-07-03 03:09:43.000 184 33783.19 160.30 17093.57 88888.00 2017-07-03 03:09:44.000 184 33783.18 160.28 17093.60 88888.00 2017-07-03 03:09:45.000 184 33783.19 160.30 17093.59 37862.30 2017-07-03 03:09:46.000 184 33783.19 160.31 17093.59 88888.00 2017-07-03 03:09:47.000 184 33783.20 160.33 17093.59 88888.00 2017-07-03 03:09:48.000 184 33783.26 160.30 17093.59 88888.00 2017-07-03 03:09:49.000 184 33783.25 160.27 17093.58 88888.00 2017-07-03 03:09:50.000 184 33783.25 160.26 17093.54 37862.17 2017-07-03 03:09:51.000 184 33783.26 160.27 17093.54 88888.00 2017-07-03 03:09:52.000 184 33783.26 160.22 17093.54 88888.00 2017-07-03 03:09:53.000 184 33783.23 160.27 17093.57 88888.00 2017-07-03 03:09:54.000 184 33783.25 160.27 17093.60 88888.00 2017-07-03 03:09:55.000 184 33783.28 160.24 17093.58 37862.22 2017-07-03 03:09:56.000 184 33783.28 160.18 17093.57 88888.00 2017-07-03 03:09:57.000 184 33783.25 160.17 17093.58 88888.00 2017-07-03 03:09:58.000 184 33783.25 160.23 17093.60 88888.00 2017-07-03 03:09:59.000 184 33783.26 160.25 17093.57 88888.00 2017-07-03 03:10:00.000 184 33783.25 160.24 17093.59 37862.19 2017-07-03 03:10:01.000 184 33783.23 160.18 17093.56 88888.00 2017-07-03 03:10:02.000 184 33783.24 160.15 17093.57 88888.00 2017-07-03 03:10:03.000 184 33783.22 160.13 17093.59 88888.00 2017-07-03 03:10:04.000 184 33783.21 160.15 17093.54 88888.00 2017-07-03 03:10:05.000 184 33783.21 160.20 17093.53 37862.21 2017-07-03 03:10:06.000 184 33783.21 160.21 17093.55 88888.00 2017-07-03 03:10:07.000 184 33783.22 160.20 17093.57 88888.00 2017-07-03 03:10:08.000 184 33783.23 160.22 17093.57 88888.00 2017-07-03 03:10:09.000 184 33783.29 160.26 17093.60 88888.00 2017-07-03 03:10:10.000 184 33783.31 160.28 17093.60 37862.25 2017-07-03 03:10:11.000 184 33783.26 160.26 17093.54 88888.00 2017-07-03 03:10:12.000 184 33783.27 160.26 17093.59 88888.00 2017-07-03 03:10:13.000 184 33783.25 160.27 17093.62 88888.00 2017-07-03 03:10:14.000 184 33783.27 160.28 17093.61 88888.00 2017-07-03 03:10:15.000 184 33783.29 160.31 17093.58 37862.35 2017-07-03 03:10:16.000 184 33783.36 160.31 17093.59 88888.00 2017-07-03 03:10:17.000 184 33783.36 160.28 17093.59 88888.00 2017-07-03 03:10:18.000 184 33783.33 160.28 17093.60 88888.00 2017-07-03 03:10:19.000 184 33783.32 160.26 17093.57 88888.00 2017-07-03 03:10:20.000 184 33783.33 160.27 17093.56 37862.32 2017-07-03 03:10:21.000 184 33783.31 160.27 17093.57 88888.00 2017-07-03 03:10:22.000 184 33783.31 160.28 17093.59 88888.00 2017-07-03 03:10:23.000 184 33783.34 160.25 17093.61 88888.00 2017-07-03 03:10:24.000 184 33783.32 160.25 17093.54 88888.00 2017-07-03 03:10:25.000 184 33783.30 160.28 17093.49 37862.34 2017-07-03 03:10:26.000 184 33783.32 160.30 17093.55 88888.00 2017-07-03 03:10:27.000 184 33783.32 160.28 17093.55 88888.00 2017-07-03 03:10:28.000 184 33783.32 160.27 17093.57 88888.00 2017-07-03 03:10:29.000 184 33783.33 160.31 17093.58 88888.00 2017-07-03 03:10:30.000 184 33783.37 160.31 17093.60 37862.30 2017-07-03 03:10:31.000 184 33783.38 160.28 17093.65 88888.00 2017-07-03 03:10:32.000 184 33783.38 160.27 17093.67 88888.00 2017-07-03 03:10:33.000 184 33783.35 160.23 17093.64 88888.00 2017-07-03 03:10:34.000 184 33783.37 160.22 17093.59 88888.00 2017-07-03 03:10:35.000 184 33783.38 160.23 17093.56 37862.28 2017-07-03 03:10:36.000 184 33783.37 160.22 17093.55 88888.00 2017-07-03 03:10:37.000 184 33783.34 160.23 17093.59 88888.00 2017-07-03 03:10:38.000 184 33783.41 160.23 17093.56 88888.00 2017-07-03 03:10:39.000 184 33783.41 160.29 17093.58 88888.00 2017-07-03 03:10:40.000 184 33783.42 160.28 17093.58 37862.32 2017-07-03 03:10:41.000 184 33783.43 160.23 17093.55 88888.00 2017-07-03 03:10:42.000 184 33783.42 160.28 17093.59 88888.00 2017-07-03 03:10:43.000 184 33783.44 160.25 17093.58 88888.00 2017-07-03 03:10:44.000 184 33783.41 160.20 17093.51 88888.00 2017-07-03 03:10:45.000 184 33783.42 160.22 17093.49 37862.44 2017-07-03 03:10:46.000 184 33783.41 160.21 17093.50 88888.00 2017-07-03 03:10:47.000 184 33783.44 160.18 17093.55 88888.00 2017-07-03 03:10:48.000 184 33783.43 160.17 17093.53 88888.00 2017-07-03 03:10:49.000 184 33783.42 160.17 17093.52 88888.00 2017-07-03 03:10:50.000 184 33783.43 160.20 17093.52 37862.41 2017-07-03 03:10:51.000 184 33783.44 160.20 17093.55 88888.00 2017-07-03 03:10:52.000 184 33783.46 160.21 17093.57 88888.00 2017-07-03 03:10:53.000 184 33783.44 160.21 17093.58 88888.00 2017-07-03 03:10:54.000 184 33783.49 160.19 17093.57 88888.00 2017-07-03 03:10:55.000 184 33783.51 160.18 17093.52 37862.37 2017-07-03 03:10:56.000 184 33783.48 160.17 17093.55 88888.00 2017-07-03 03:10:57.000 184 33783.47 160.16 17093.56 88888.00 2017-07-03 03:10:58.000 184 33783.45 160.17 17093.57 88888.00 2017-07-03 03:10:59.000 184 33783.45 160.18 17093.56 88888.00 2017-07-03 03:11:00.000 184 33783.46 160.19 17093.53 37862.44 2017-07-03 03:11:01.000 184 33783.47 160.21 17093.58 88888.00 2017-07-03 03:11:02.000 184 33783.48 160.23 17093.60 88888.00 2017-07-03 03:11:03.000 184 33783.46 160.22 17093.63 88888.00 2017-07-03 03:11:04.000 184 33783.48 160.18 17093.59 88888.00 2017-07-03 03:11:05.000 184 33783.46 160.18 17093.58 37862.30 2017-07-03 03:11:06.000 184 33783.45 160.19 17093.57 88888.00 2017-07-03 03:11:07.000 184 33783.47 160.17 17093.57 88888.00 2017-07-03 03:11:08.000 184 33783.48 160.24 17093.62 88888.00 2017-07-03 03:11:09.000 184 33783.48 160.24 17093.59 88888.00 2017-07-03 03:11:10.000 184 33783.47 160.25 17093.56 37862.37 2017-07-03 03:11:11.000 184 33783.50 160.25 17093.59 88888.00 2017-07-03 03:11:12.000 184 33783.48 160.24 17093.56 88888.00 2017-07-03 03:11:13.000 184 33783.49 160.26 17093.56 88888.00 2017-07-03 03:11:14.000 184 33783.49 160.27 17093.51 88888.00 2017-07-03 03:11:15.000 184 33783.49 160.26 17093.50 37862.40 2017-07-03 03:11:16.000 184 33783.54 160.22 17093.51 88888.00 2017-07-03 03:11:17.000 184 33783.56 160.23 17093.55 88888.00 2017-07-03 03:11:18.000 184 33783.50 160.20 17093.54 88888.00 2017-07-03 03:11:19.000 184 33783.49 160.25 17093.57 88888.00 2017-07-03 03:11:20.000 184 33783.52 160.24 17093.56 37862.40 2017-07-03 03:11:21.000 184 33783.56 160.25 17093.56 88888.00 2017-07-03 03:11:22.000 184 33783.59 160.24 17093.57 88888.00 2017-07-03 03:11:23.000 184 33783.56 160.23 17093.57 88888.00 2017-07-03 03:11:24.000 184 33783.53 160.22 17093.55 88888.00 2017-07-03 03:11:25.000 184 33783.57 160.21 17093.53 37862.38 2017-07-03 03:11:26.000 184 33783.59 160.19 17093.55 88888.00 2017-07-03 03:11:27.000 184 33783.54 160.19 17093.57 88888.00 2017-07-03 03:11:28.000 184 33783.54 160.20 17093.58 88888.00 2017-07-03 03:11:29.000 184 33783.53 160.21 17093.59 88888.00 2017-07-03 03:11:30.000 184 33783.58 160.19 17093.59 37862.49 2017-07-03 03:11:31.000 184 33783.57 160.21 17093.61 88888.00 2017-07-03 03:11:32.000 184 33783.58 160.22 17093.56 88888.00 2017-07-03 03:11:33.000 184 33783.57 160.20 17093.52 88888.00 2017-07-03 03:11:34.000 184 33783.57 160.22 17093.53 88888.00 2017-07-03 03:11:35.000 184 33783.56 160.24 17093.59 37862.54 2017-07-03 03:11:36.000 184 33783.55 160.22 17093.60 88888.00 2017-07-03 03:11:37.000 184 33783.57 160.20 17093.59 88888.00 2017-07-03 03:11:38.000 184 33783.56 160.24 17093.58 88888.00 2017-07-03 03:11:39.000 184 33783.59 160.25 17093.56 88888.00 2017-07-03 03:11:40.000 184 33783.60 160.20 17093.58 37862.54 2017-07-03 03:11:41.000 184 33783.58 160.17 17093.55 88888.00 2017-07-03 03:11:42.000 184 33783.54 160.16 17093.57 88888.00 2017-07-03 03:11:43.000 184 33783.55 160.14 17093.60 88888.00 2017-07-03 03:11:44.000 184 33783.52 160.20 17093.60 88888.00 2017-07-03 03:11:45.000 184 33783.53 160.17 17093.59 37862.53 2017-07-03 03:11:46.000 184 33783.53 160.18 17093.61 88888.00 2017-07-03 03:11:47.000 184 33783.52 160.15 17093.59 88888.00 2017-07-03 03:11:48.000 184 33783.47 160.19 17093.58 88888.00 2017-07-03 03:11:49.000 184 33783.47 160.18 17093.58 88888.00 2017-07-03 03:11:50.000 184 33783.49 160.18 17093.59 37862.41 2017-07-03 03:11:51.000 184 33783.46 160.15 17093.58 88888.00 2017-07-03 03:11:52.000 184 33783.43 160.12 17093.59 88888.00 2017-07-03 03:11:53.000 184 33783.45 160.13 17093.59 88888.00 2017-07-03 03:11:54.000 184 33783.45 160.12 17093.60 88888.00 2017-07-03 03:11:55.000 184 33783.45 160.12 17093.57 37862.41 2017-07-03 03:11:56.000 184 33783.46 160.11 17093.54 88888.00 2017-07-03 03:11:57.000 184 33783.49 160.14 17093.53 88888.00 2017-07-03 03:11:58.000 184 33783.49 160.15 17093.56 88888.00 2017-07-03 03:11:59.000 184 33783.46 160.11 17093.55 88888.00 2017-07-03 03:12:00.000 184 33783.47 160.10 17093.53 37862.31 2017-07-03 03:12:01.000 184 33783.48 160.06 17093.56 88888.00 2017-07-03 03:12:02.000 184 33783.50 160.09 17093.56 88888.00 2017-07-03 03:12:03.000 184 33783.45 160.11 17093.54 88888.00 2017-07-03 03:12:04.000 184 33783.44 160.15 17093.57 88888.00 2017-07-03 03:12:05.000 184 33783.44 160.16 17093.50 37862.52 2017-07-03 03:12:06.000 184 33783.43 160.12 17093.50 88888.00 2017-07-03 03:12:07.000 184 33783.46 160.08 17093.53 88888.00 2017-07-03 03:12:08.000 184 33783.47 160.07 17093.53 88888.00 2017-07-03 03:12:09.000 184 33783.47 160.09 17093.52 88888.00 2017-07-03 03:12:10.000 184 33783.45 160.09 17093.55 37862.33 2017-07-03 03:12:11.000 184 33783.42 160.11 17093.57 88888.00 2017-07-03 03:12:12.000 184 33783.41 160.12 17093.56 88888.00 2017-07-03 03:12:13.000 184 33783.41 160.10 17093.53 88888.00 2017-07-03 03:12:14.000 184 33783.42 160.09 17093.54 88888.00 2017-07-03 03:12:15.000 184 33783.41 160.13 17093.53 37862.32 2017-07-03 03:12:16.000 184 33783.40 160.11 17093.54 88888.00 2017-07-03 03:12:17.000 184 33783.36 160.12 17093.53 88888.00 2017-07-03 03:12:18.000 184 33783.39 160.11 17093.58 88888.00 2017-07-03 03:12:19.000 184 33783.42 160.12 17093.55 88888.00 2017-07-03 03:12:20.000 184 33783.41 160.18 17093.52 37862.35 2017-07-03 03:12:21.000 184 33783.43 160.21 17093.53 88888.00 2017-07-03 03:12:22.000 184 33783.41 160.19 17093.53 88888.00 2017-07-03 03:12:23.000 184 33783.41 160.15 17093.54 88888.00 2017-07-03 03:12:24.000 184 33783.44 160.14 17093.54 88888.00 2017-07-03 03:12:25.000 184 33783.41 160.18 17093.59 37862.38 2017-07-03 03:12:26.000 184 33783.42 160.14 17093.59 88888.00 2017-07-03 03:12:27.000 184 33783.43 160.11 17093.61 88888.00 2017-07-03 03:12:28.000 184 33783.43 160.15 17093.60 88888.00 2017-07-03 03:12:29.000 184 33783.38 160.12 17093.59 88888.00 2017-07-03 03:12:30.000 184 33783.36 160.12 17093.63 37862.30 2017-07-03 03:12:31.000 184 33783.36 160.12 17093.55 88888.00 2017-07-03 03:12:32.000 184 33783.39 160.10 17093.59 88888.00 2017-07-03 03:12:33.000 184 33783.40 160.11 17093.60 88888.00 2017-07-03 03:12:34.000 184 33783.39 160.11 17093.60 88888.00 2017-07-03 03:12:35.000 184 33783.39 160.12 17093.60 37862.38 2017-07-03 03:12:36.000 184 33783.36 160.15 17093.65 88888.00 2017-07-03 03:12:37.000 184 33783.38 160.11 17093.63 88888.00 2017-07-03 03:12:38.000 184 33783.38 160.14 17093.62 88888.00 2017-07-03 03:12:39.000 184 33783.37 160.13 17093.63 88888.00 2017-07-03 03:12:40.000 184 33783.39 160.13 17093.67 37862.35 2017-07-03 03:12:41.000 184 33783.39 160.10 17093.64 88888.00 2017-07-03 03:12:42.000 184 33783.38 160.12 17093.64 88888.00 2017-07-03 03:12:43.000 184 33783.35 160.15 17093.66 88888.00 2017-07-03 03:12:44.000 184 33783.32 160.20 17093.66 88888.00 2017-07-03 03:12:45.000 184 33783.34 160.23 17093.65 37862.32 2017-07-03 03:12:46.000 184 33783.33 160.23 17093.61 88888.00 2017-07-03 03:12:47.000 184 33783.34 160.20 17093.62 88888.00 2017-07-03 03:12:48.000 184 33783.37 160.21 17093.64 88888.00 2017-07-03 03:12:49.000 184 33783.35 160.19 17093.64 88888.00 2017-07-03 03:12:50.000 184 33783.37 160.22 17093.63 37862.36 2017-07-03 03:12:51.000 184 33783.37 160.24 17093.60 88888.00 2017-07-03 03:12:52.000 184 33783.41 160.24 17093.62 88888.00 2017-07-03 03:12:53.000 184 33783.41 160.25 17093.63 88888.00 2017-07-03 03:12:54.000 184 33783.42 160.21 17093.60 88888.00 2017-07-03 03:12:55.000 184 33783.44 160.20 17093.60 37862.35 2017-07-03 03:12:56.000 184 33783.41 160.23 17093.57 88888.00 2017-07-03 03:12:57.000 184 33783.39 160.23 17093.56 88888.00 2017-07-03 03:12:58.000 184 33783.40 160.23 17093.53 88888.00 2017-07-03 03:12:59.000 184 33783.44 160.22 17093.57 88888.00 2017-07-03 03:13:00.000 184 33783.44 160.23 17093.64 37862.32 2017-07-03 03:13:01.000 184 33783.44 160.19 17093.59 88888.00 2017-07-03 03:13:02.000 184 33783.44 160.21 17093.56 88888.00 2017-07-03 03:13:03.000 184 33783.41 160.25 17093.61 88888.00 2017-07-03 03:13:04.000 184 33783.40 160.22 17093.62 88888.00 2017-07-03 03:13:05.000 184 33783.38 160.22 17093.60 37862.38 2017-07-03 03:13:06.000 184 33783.39 160.20 17093.62 88888.00 2017-07-03 03:13:07.000 184 33783.39 160.20 17093.64 88888.00 2017-07-03 03:13:08.000 184 33783.40 160.24 17093.64 88888.00 2017-07-03 03:13:09.000 184 33783.41 160.24 17093.59 88888.00 2017-07-03 03:13:10.000 184 33783.45 160.27 17093.58 37862.42 2017-07-03 03:13:11.000 184 33783.44 160.27 17093.57 88888.00 2017-07-03 03:13:12.000 184 33783.44 160.26 17093.57 88888.00 2017-07-03 03:13:13.000 184 33783.42 160.24 17093.61 88888.00 2017-07-03 03:13:14.000 184 33783.46 160.25 17093.65 88888.00 2017-07-03 03:13:15.000 184 33783.45 160.24 17093.64 37862.29 2017-07-03 03:13:16.000 184 33783.45 160.23 17093.64 88888.00 2017-07-03 03:13:17.000 184 33783.46 160.24 17093.62 88888.00 2017-07-03 03:13:18.000 184 33783.44 160.27 17093.63 88888.00 2017-07-03 03:13:19.000 184 33783.43 160.29 17093.62 88888.00 2017-07-03 03:13:20.000 184 33783.44 160.29 17093.64 37862.35 2017-07-03 03:13:21.000 184 33783.47 160.32 17093.62 88888.00 2017-07-03 03:13:22.000 184 33783.46 160.34 17093.64 88888.00 2017-07-03 03:13:23.000 184 33783.44 160.29 17093.61 88888.00 2017-07-03 03:13:24.000 184 33783.44 160.28 17093.58 88888.00 2017-07-03 03:13:25.000 184 33783.49 160.27 17093.60 37862.31 2017-07-03 03:13:26.000 184 33783.49 160.27 17093.56 88888.00 2017-07-03 03:13:27.000 184 33783.46 160.27 17093.59 88888.00 2017-07-03 03:13:28.000 184 33783.47 160.30 17093.58 88888.00 2017-07-03 03:13:29.000 184 33783.47 160.30 17093.56 88888.00 2017-07-03 03:13:30.000 184 33783.53 160.30 17093.54 37862.39 2017-07-03 03:13:31.000 184 33783.51 160.32 17093.56 88888.00 2017-07-03 03:13:32.000 184 33783.47 160.31 17093.56 88888.00 2017-07-03 03:13:33.000 184 33783.47 160.26 17093.55 88888.00 2017-07-03 03:13:34.000 184 33783.49 160.25 17093.56 88888.00 2017-07-03 03:13:35.000 184 33783.48 160.26 17093.52 37862.47 2017-07-03 03:13:36.000 184 33783.47 160.25 17093.54 88888.00 2017-07-03 03:13:37.000 184 33783.47 160.28 17093.58 88888.00 2017-07-03 03:13:38.000 184 33783.49 160.26 17093.58 88888.00 2017-07-03 03:13:39.000 184 33783.44 160.22 17093.58 88888.00 2017-07-03 03:13:40.000 184 33783.43 160.22 17093.56 37862.41 2017-07-03 03:13:41.000 184 33783.45 160.22 17093.56 88888.00 2017-07-03 03:13:42.000 184 33783.49 160.22 17093.57 88888.00 2017-07-03 03:13:43.000 184 33783.47 160.24 17093.56 88888.00 2017-07-03 03:13:44.000 184 33783.45 160.22 17093.55 88888.00 2017-07-03 03:13:45.000 184 33783.47 160.19 17093.58 37862.53 2017-07-03 03:13:46.000 184 33783.46 160.23 17093.60 88888.00 2017-07-03 03:13:47.000 184 33783.44 160.22 17093.59 88888.00 2017-07-03 03:13:48.000 184 33783.43 160.26 17093.57 88888.00 2017-07-03 03:13:49.000 184 33783.47 160.23 17093.58 88888.00 2017-07-03 03:13:50.000 184 33783.48 160.19 17093.57 37862.44 2017-07-03 03:13:51.000 184 33783.48 160.22 17093.57 88888.00 2017-07-03 03:13:52.000 184 33783.50 160.25 17093.59 88888.00 2017-07-03 03:13:53.000 184 33783.51 160.25 17093.62 88888.00 2017-07-03 03:13:54.000 184 33783.51 160.26 17093.64 88888.00 2017-07-03 03:13:55.000 184 33783.51 160.25 17093.63 37862.42 2017-07-03 03:13:56.000 184 33783.51 160.22 17093.63 88888.00 2017-07-03 03:13:57.000 184 33783.47 160.24 17093.63 88888.00 2017-07-03 03:13:58.000 184 33783.45 160.21 17093.60 88888.00 2017-07-03 03:13:59.000 184 33783.49 160.22 17093.59 88888.00 2017-07-03 03:14:00.000 184 33783.50 160.28 17093.60 37862.44 2017-07-03 03:14:01.000 184 33783.48 160.30 17093.64 88888.00 2017-07-03 03:14:02.000 184 33783.47 160.27 17093.62 88888.00 2017-07-03 03:14:03.000 184 33783.48 160.27 17093.66 88888.00 2017-07-03 03:14:04.000 184 33783.51 160.25 17093.70 88888.00 2017-07-03 03:14:05.000 184 33783.50 160.24 17093.69 37862.48 2017-07-03 03:14:06.000 184 33783.54 160.23 17093.61 88888.00 2017-07-03 03:14:07.000 184 33783.55 160.24 17093.59 88888.00 2017-07-03 03:14:08.000 184 33783.55 160.27 17093.63 88888.00 2017-07-03 03:14:09.000 184 33783.56 160.25 17093.63 88888.00 2017-07-03 03:14:10.000 184 33783.53 160.27 17093.59 37862.48 2017-07-03 03:14:11.000 184 33783.55 160.29 17093.57 88888.00 2017-07-03 03:14:12.000 184 33783.57 160.27 17093.63 88888.00 2017-07-03 03:14:13.000 184 33783.57 160.27 17093.62 88888.00 2017-07-03 03:14:14.000 184 33783.59 160.25 17093.64 88888.00 2017-07-03 03:14:15.000 184 33783.58 160.25 17093.65 37862.55 2017-07-03 03:14:16.000 184 33783.57 160.27 17093.66 88888.00 2017-07-03 03:14:17.000 184 33783.61 160.24 17093.64 88888.00 2017-07-03 03:14:18.000 184 33783.60 160.21 17093.61 88888.00 2017-07-03 03:14:19.000 184 33783.53 160.20 17093.57 88888.00 2017-07-03 03:14:20.000 184 33783.52 160.21 17093.63 37862.59 2017-07-03 03:14:21.000 184 33783.52 160.22 17093.67 88888.00 2017-07-03 03:14:22.000 184 33783.54 160.19 17093.64 88888.00 2017-07-03 03:14:23.000 184 33783.60 160.21 17093.60 88888.00 2017-07-03 03:14:24.000 184 33783.61 160.20 17093.56 88888.00 2017-07-03 03:14:25.000 184 33783.60 160.19 17093.60 37862.52 2017-07-03 03:14:26.000 184 33783.64 160.20 17093.60 88888.00 2017-07-03 03:14:27.000 184 33783.64 160.23 17093.62 88888.00 2017-07-03 03:14:28.000 184 33783.67 160.22 17093.60 88888.00 2017-07-03 03:14:29.000 184 33783.65 160.22 17093.62 88888.00 2017-07-03 03:14:30.000 184 33783.71 160.25 17093.65 37862.55 2017-07-03 03:14:31.000 184 33783.70 160.26 17093.62 88888.00 2017-07-03 03:14:32.000 184 33783.71 160.25 17093.59 88888.00 2017-07-03 03:14:33.000 184 33783.71 160.21 17093.59 88888.00 2017-07-03 03:14:34.000 184 33783.74 160.17 17093.60 88888.00 2017-07-03 03:14:35.000 184 33783.75 160.16 17093.63 37862.58 2017-07-03 03:14:36.000 184 33783.73 160.12 17093.62 88888.00 2017-07-03 03:14:37.000 184 33783.74 160.16 17093.63 88888.00 2017-07-03 03:14:38.000 184 33783.74 160.15 17093.64 88888.00 2017-07-03 03:14:39.000 184 33783.74 160.16 17093.64 88888.00 2017-07-03 03:14:40.000 184 33783.75 160.14 17093.63 37862.74 2017-07-03 03:14:41.000 184 33783.72 160.14 17093.63 88888.00 2017-07-03 03:14:42.000 184 33783.72 160.20 17093.62 88888.00 2017-07-03 03:14:43.000 184 33783.72 160.23 17093.62 88888.00 2017-07-03 03:14:44.000 184 33783.74 160.19 17093.61 88888.00 2017-07-03 03:14:45.000 184 33783.79 160.18 17093.66 37862.59 2017-07-03 03:14:46.000 184 33783.81 160.16 17093.65 88888.00 2017-07-03 03:14:47.000 184 33783.79 160.16 17093.64 88888.00 2017-07-03 03:14:48.000 184 33783.76 160.11 17093.63 88888.00 2017-07-03 03:14:49.000 184 33783.79 160.12 17093.67 88888.00 2017-07-03 03:14:50.000 184 33783.75 160.07 17093.71 37862.65 2017-07-03 03:14:51.000 184 33783.75 160.05 17093.65 88888.00 2017-07-03 03:14:52.000 184 33783.74 160.06 17093.67 88888.00 2017-07-03 03:14:53.000 184 33783.76 160.05 17093.63 88888.00 2017-07-03 03:14:54.000 184 33783.80 160.08 17093.58 88888.00 2017-07-03 03:14:55.000 184 33783.80 160.09 17093.59 37862.80 2017-07-03 03:14:56.000 184 33783.81 160.10 17093.63 88888.00 2017-07-03 03:14:57.000 184 33783.84 160.14 17093.65 88888.00 2017-07-03 03:14:58.000 184 33783.85 160.11 17093.62 88888.00 2017-07-03 03:14:59.000 184 33783.85 160.11 17093.64 88888.00 2017-07-03 03:15:00.000 184 33783.84 160.13 17093.62 37862.80 2017-07-03 03:15:01.000 184 33783.85 160.10 17093.61 88888.00 2017-07-03 03:15:02.000 184 33783.86 160.10 17093.67 88888.00 2017-07-03 03:15:03.000 184 33783.89 160.09 17093.68 88888.00 2017-07-03 03:15:04.000 184 33783.91 160.12 17093.66 88888.00 2017-07-03 03:15:05.000 184 33783.93 160.14 17093.59 37862.72 2017-07-03 03:15:06.000 184 33783.95 160.12 17093.61 88888.00 2017-07-03 03:15:07.000 184 33783.90 160.15 17093.61 88888.00 2017-07-03 03:15:08.000 184 33783.87 160.13 17093.61 88888.00 2017-07-03 03:15:09.000 184 33783.86 160.12 17093.63 88888.00 2017-07-03 03:15:10.000 184 33783.83 160.14 17093.67 37862.68 2017-07-03 03:15:11.000 184 33783.83 160.15 17093.66 88888.00 2017-07-03 03:15:12.000 184 33783.88 160.14 17093.65 88888.00 2017-07-03 03:15:13.000 184 33783.90 160.13 17093.66 88888.00 2017-07-03 03:15:14.000 184 33783.90 160.15 17093.70 88888.00 2017-07-03 03:15:15.000 184 33783.91 160.16 17093.68 37862.90 2017-07-03 03:15:16.000 184 33783.89 160.22 17093.66 88888.00 2017-07-03 03:15:17.000 184 33783.88 160.20 17093.67 88888.00 2017-07-03 03:15:18.000 184 33783.89 160.16 17093.62 88888.00 2017-07-03 03:15:19.000 184 33783.91 160.17 17093.59 88888.00 2017-07-03 03:15:20.000 184 33783.89 160.15 17093.60 37862.77 2017-07-03 03:15:21.000 184 33783.88 160.19 17093.61 88888.00 2017-07-03 03:15:22.000 184 33783.92 160.19 17093.65 88888.00 2017-07-03 03:15:23.000 184 33783.92 160.20 17093.69 88888.00 2017-07-03 03:15:24.000 184 33783.93 160.15 17093.66 88888.00 2017-07-03 03:15:25.000 184 33783.92 160.12 17093.61 37862.80 2017-07-03 03:15:26.000 184 33783.90 160.15 17093.63 88888.00 2017-07-03 03:15:27.000 184 33783.92 160.16 17093.65 88888.00 2017-07-03 03:15:28.000 184 33783.99 160.17 17093.65 88888.00 2017-07-03 03:15:29.000 184 33784.00 160.16 17093.64 88888.00 2017-07-03 03:15:30.000 184 33784.00 160.17 17093.67 37862.88 2017-07-03 03:15:31.000 184 33784.03 160.18 17093.68 88888.00 2017-07-03 03:15:32.000 184 33784.04 160.18 17093.66 88888.00 2017-07-03 03:15:33.000 184 33784.02 160.21 17093.63 88888.00 2017-07-03 03:15:34.000 184 33784.02 160.21 17093.61 88888.00 2017-07-03 03:15:35.000 184 33784.07 160.18 17093.62 37862.85 2017-07-03 03:15:36.000 184 33784.07 160.18 17093.64 88888.00 2017-07-03 03:15:37.000 184 33784.03 160.17 17093.65 88888.00 2017-07-03 03:15:38.000 184 33784.04 160.15 17093.63 88888.00 2017-07-03 03:15:39.000 184 33784.04 160.17 17093.62 88888.00 2017-07-03 03:15:40.000 184 33784.06 160.15 17093.60 37863.06 2017-07-03 03:15:41.000 184 33784.05 160.13 17093.60 88888.00 2017-07-03 03:15:42.000 184 33784.09 160.15 17093.59 88888.00 2017-07-03 03:15:43.000 184 33784.10 160.12 17093.60 88888.00 2017-07-03 03:15:44.000 184 33784.15 160.14 17093.62 88888.00 2017-07-03 03:15:45.000 184 33784.19 160.15 17093.62 37862.96 2017-07-03 03:15:46.000 184 33784.19 160.15 17093.64 88888.00 2017-07-03 03:15:47.000 184 33784.23 160.16 17093.67 88888.00 2017-07-03 03:15:48.000 184 33784.25 160.09 17093.65 88888.00 2017-07-03 03:15:49.000 184 33784.22 160.08 17093.60 88888.00 2017-07-03 03:15:50.000 184 33784.26 160.08 17093.61 37863.09 2017-07-03 03:15:51.000 184 33784.31 160.11 17093.64 88888.00 2017-07-03 03:15:52.000 184 33784.28 160.14 17093.60 88888.00 2017-07-03 03:15:53.000 184 33784.31 160.11 17093.60 88888.00 2017-07-03 03:15:54.000 184 33784.34 160.11 17093.61 88888.00 2017-07-03 03:15:55.000 184 33784.39 160.16 17093.62 37863.30 2017-07-03 03:15:56.000 184 33784.36 160.17 17093.64 88888.00 2017-07-03 03:15:57.000 184 33784.40 160.14 17093.66 88888.00 2017-07-03 03:15:58.000 184 33784.43 160.19 17093.63 88888.00 2017-07-03 03:15:59.000 184 33784.41 160.14 17093.59 88888.00 2017-07-03 03:16:00.000 184 33784.43 160.11 17093.60 37863.23 2017-07-03 03:16:01.000 184 33784.46 160.16 17093.62 88888.00 2017-07-03 03:16:02.000 184 33784.49 160.15 17093.62 88888.00 2017-07-03 03:16:03.000 184 33784.51 160.13 17093.65 88888.00 2017-07-03 03:16:04.000 184 33784.56 160.12 17093.66 88888.00 2017-07-03 03:16:05.000 184 33784.53 160.13 17093.65 37863.45 2017-07-03 03:16:06.000 184 33784.53 160.14 17093.66 88888.00 2017-07-03 03:16:07.000 184 33784.58 160.13 17093.65 88888.00 2017-07-03 03:16:08.000 184 33784.60 160.10 17093.67 88888.00 2017-07-03 03:16:09.000 184 33784.65 160.13 17093.64 88888.00 2017-07-03 03:16:10.000 184 33784.66 160.11 17093.65 37863.39 2017-07-03 03:16:11.000 184 33784.67 160.13 17093.68 88888.00 2017-07-03 03:16:12.000 184 33784.66 160.12 17093.68 88888.00 2017-07-03 03:16:13.000 184 33784.68 160.11 17093.68 88888.00 2017-07-03 03:16:14.000 184 33784.69 160.17 17093.68 88888.00 2017-07-03 03:16:15.000 184 33784.69 160.12 17093.66 37863.50 2017-07-03 03:16:16.000 184 33784.77 160.13 17093.63 88888.00 2017-07-03 03:16:17.000 184 33784.73 160.10 17093.61 88888.00 2017-07-03 03:16:18.000 184 33784.77 160.10 17093.62 88888.00 2017-07-03 03:16:19.000 184 33784.79 160.14 17093.66 88888.00 2017-07-03 03:16:20.000 184 33784.84 160.13 17093.64 37863.65 2017-07-03 03:16:21.000 184 33784.84 160.13 17093.62 88888.00 2017-07-03 03:16:22.000 184 33784.84 160.13 17093.60 88888.00 2017-07-03 03:16:23.000 184 33784.84 160.14 17093.60 88888.00 2017-07-03 03:16:24.000 184 33784.87 160.14 17093.64 88888.00 2017-07-03 03:16:25.000 184 33784.84 160.08 17093.62 37863.58 2017-07-03 03:16:26.000 184 33784.85 160.11 17093.65 88888.00 2017-07-03 03:16:27.000 184 33784.89 160.12 17093.71 88888.00 2017-07-03 03:16:28.000 184 33784.86 160.16 17093.67 88888.00 2017-07-03 03:16:29.000 184 33784.90 160.17 17093.65 88888.00 2017-07-03 03:16:30.000 184 33784.93 160.17 17093.64 37863.60 2017-07-03 03:16:31.000 184 33784.91 160.13 17093.68 88888.00 2017-07-03 03:16:32.000 184 33784.96 160.14 17093.72 88888.00 2017-07-03 03:16:33.000 184 33784.95 160.13 17093.67 88888.00 2017-07-03 03:16:34.000 184 33785.00 160.16 17093.63 88888.00 2017-07-03 03:16:35.000 184 33785.01 160.19 17093.62 37863.70 2017-07-03 03:16:36.000 184 33785.04 160.19 17093.59 88888.00 2017-07-03 03:16:37.000 184 33785.06 160.15 17093.57 88888.00 2017-07-03 03:16:38.000 184 33785.08 160.12 17093.60 88888.00 2017-07-03 03:16:39.000 184 33785.12 160.09 17093.62 88888.00 2017-07-03 03:16:40.000 184 33785.16 160.13 17093.65 37863.80 2017-07-03 03:16:41.000 184 33785.21 160.10 17093.63 88888.00 2017-07-03 03:16:42.000 184 33785.23 160.09 17093.64 88888.00 2017-07-03 03:16:43.000 184 33785.22 160.11 17093.61 88888.00 2017-07-03 03:16:44.000 184 33785.27 160.12 17093.62 88888.00 2017-07-03 03:16:45.000 184 33785.31 160.08 17093.63 37863.93 2017-07-03 03:16:46.000 184 33785.34 160.09 17093.63 88888.00 2017-07-03 03:16:47.000 184 33785.29 160.10 17093.62 88888.00 2017-07-03 03:16:48.000 184 33785.30 160.13 17093.66 88888.00 2017-07-03 03:16:49.000 184 33785.35 160.17 17093.64 88888.00 2017-07-03 03:16:50.000 184 33785.37 160.12 17093.64 37864.04 2017-07-03 03:16:51.000 184 33785.41 160.14 17093.60 88888.00 2017-07-03 03:16:52.000 184 33785.44 160.13 17093.57 88888.00 2017-07-03 03:16:53.000 184 33785.43 160.14 17093.57 88888.00 2017-07-03 03:16:54.000 184 33785.48 160.18 17093.60 88888.00 2017-07-03 03:16:55.000 184 33785.52 160.12 17093.57 37864.23 2017-07-03 03:16:56.000 184 33785.52 160.11 17093.57 88888.00 2017-07-03 03:16:57.000 184 33785.55 160.12 17093.55 88888.00 2017-07-03 03:16:58.000 184 33785.54 160.15 17093.56 88888.00 2017-07-03 03:16:59.000 184 33785.55 160.15 17093.54 88888.00 2017-07-03 03:17:00.000 184 33785.55 160.13 17093.56 37864.21 2017-07-03 03:17:01.000 184 33785.57 160.13 17093.55 88888.00 2017-07-03 03:17:02.000 184 33785.59 160.15 17093.56 88888.00 2017-07-03 03:17:03.000 184 33785.67 160.16 17093.57 88888.00 2017-07-03 03:17:04.000 184 33785.69 160.18 17093.50 88888.00 2017-07-03 03:17:05.000 184 33785.76 160.20 17093.48 37864.43 2017-07-03 03:17:06.000 184 33785.79 160.20 17093.51 88888.00 2017-07-03 03:17:07.000 184 33785.80 160.19 17093.52 88888.00 2017-07-03 03:17:08.000 184 33785.84 160.18 17093.52 88888.00 2017-07-03 03:17:09.000 184 33785.88 160.18 17093.53 88888.00 2017-07-03 03:17:10.000 184 33785.92 160.22 17093.50 37864.52 2017-07-03 03:17:11.000 184 33785.98 160.25 17093.49 88888.00 2017-07-03 03:17:12.000 184 33786.03 160.24 17093.51 88888.00 2017-07-03 03:17:13.000 184 33786.06 160.23 17093.53 88888.00 2017-07-03 03:17:14.000 184 33786.10 160.23 17093.54 88888.00 2017-07-03 03:17:15.000 184 33786.15 160.24 17093.52 37864.79 2017-07-03 03:17:16.000 184 33786.24 160.25 17093.48 88888.00 2017-07-03 03:17:17.000 184 33786.31 160.27 17093.48 88888.00 2017-07-03 03:17:18.000 184 33786.33 160.27 17093.47 88888.00 2017-07-03 03:17:19.000 184 33786.38 160.26 17093.44 88888.00 2017-07-03 03:17:20.000 184 33786.42 160.25 17093.44 37864.96 2017-07-03 03:17:21.000 184 33786.42 160.25 17093.42 88888.00 2017-07-03 03:17:22.000 184 33786.48 160.24 17093.42 88888.00 2017-07-03 03:17:23.000 184 33786.52 160.24 17093.42 88888.00 2017-07-03 03:17:24.000 184 33786.64 160.27 17093.44 88888.00 2017-07-03 03:17:25.000 184 33786.70 160.30 17093.42 37865.21 2017-07-03 03:17:26.000 184 33786.76 160.33 17093.44 88888.00 2017-07-03 03:17:27.000 184 33786.82 160.33 17093.43 88888.00 2017-07-03 03:17:28.000 184 33786.89 160.31 17093.43 88888.00 2017-07-03 03:17:29.000 184 33786.94 160.35 17093.40 88888.00 2017-07-03 03:17:30.000 184 33787.01 160.37 17093.36 37865.44 2017-07-03 03:17:31.000 184 33787.08 160.33 17093.40 88888.00 2017-07-03 03:17:32.000 184 33787.17 160.36 17093.38 88888.00 2017-07-03 03:17:33.000 184 33787.23 160.36 17093.35 88888.00 2017-07-03 03:17:34.000 184 33787.29 160.32 17093.33 88888.00 2017-07-03 03:17:35.000 184 33787.38 160.34 17093.35 37865.65 2017-07-03 03:17:36.000 184 33787.44 160.33 17093.36 88888.00 2017-07-03 03:17:37.000 184 33787.53 160.31 17093.33 88888.00 2017-07-03 03:17:38.000 184 33787.60 160.30 17093.33 88888.00 2017-07-03 03:17:39.000 184 33787.67 160.28 17093.32 88888.00 2017-07-03 03:17:40.000 184 33787.76 160.31 17093.36 37865.98 2017-07-03 03:17:41.000 184 33787.87 160.30 17093.37 88888.00 2017-07-03 03:17:42.000 184 33787.93 160.34 17093.36 88888.00 2017-07-03 03:17:43.000 184 33787.99 160.31 17093.31 88888.00 2017-07-03 03:17:44.000 184 33788.06 160.33 17093.27 88888.00 2017-07-03 03:17:45.000 184 33788.16 160.36 17093.30 37866.39 2017-07-03 03:17:46.000 184 33788.27 160.33 17093.28 88888.00 2017-07-03 03:17:47.000 184 33788.37 160.33 17093.26 88888.00 2017-07-03 03:17:48.000 184 33788.42 160.34 17093.26 88888.00 2017-07-03 03:17:49.000 184 33788.47 160.34 17093.24 88888.00 2017-07-03 03:17:50.000 184 33788.58 160.32 17093.20 37866.70 2017-07-03 03:17:51.000 184 33788.65 160.30 17093.22 88888.00 2017-07-03 03:17:52.000 184 33788.74 160.33 17093.20 88888.00 2017-07-03 03:17:53.000 184 33788.83 160.32 17093.19 88888.00 2017-07-03 03:17:54.000 184 33788.91 160.32 17093.16 88888.00 2017-07-03 03:17:55.000 184 33789.03 160.30 17093.16 37867.15 2017-07-03 03:17:56.000 184 33789.10 160.32 17093.22 88888.00 2017-07-03 03:17:57.000 184 33789.18 160.32 17093.20 88888.00 2017-07-03 03:17:58.000 184 33789.25 160.29 17093.18 88888.00 2017-07-03 03:17:59.000 184 33789.33 160.30 17093.16 88888.00 2017-07-03 03:18:00.000 184 33789.49 160.32 17093.17 37867.36 2017-07-03 03:18:01.000 184 33789.55 160.34 17093.14 88888.00 2017-07-03 03:18:02.000 184 33789.61 160.29 17093.13 88888.00 2017-07-03 03:18:03.000 184 33789.69 160.27 17093.14 88888.00 2017-07-03 03:18:04.000 184 33789.80 160.27 17093.12 88888.00 2017-07-03 03:18:05.000 184 33789.90 160.28 17093.08 37867.78 2017-07-03 03:18:06.000 184 33789.96 160.24 17093.10 88888.00 2017-07-03 03:18:07.000 184 33790.01 160.25 17093.10 88888.00 2017-07-03 03:18:08.000 184 33790.11 160.24 17093.11 88888.00 2017-07-03 03:18:09.000 184 33790.17 160.21 17093.08 88888.00 2017-07-03 03:18:10.000 184 33790.24 160.20 17093.08 37868.13 2017-07-03 03:18:11.000 184 33790.31 160.20 17093.07 88888.00 2017-07-03 03:18:12.000 184 33790.40 160.18 17093.06 88888.00 2017-07-03 03:18:13.000 184 33790.46 160.10 17093.06 88888.00 2017-07-03 03:18:14.000 184 33790.53 160.11 17093.01 88888.00 2017-07-03 03:18:15.000 184 33790.59 160.08 17093.02 37868.36 2017-07-03 03:18:16.000 184 33790.62 160.08 17093.03 88888.00 2017-07-03 03:18:17.000 184 33790.68 160.08 17093.06 88888.00 2017-07-03 03:18:18.000 184 33790.74 160.08 17093.02 88888.00 2017-07-03 03:18:19.000 184 33790.78 160.09 17092.96 88888.00 2017-07-03 03:18:20.000 184 33790.87 160.10 17092.98 37868.55 2017-07-03 03:18:21.000 184 33790.96 160.06 17092.95 88888.00 2017-07-03 03:18:22.000 184 33791.02 160.05 17092.93 88888.00 2017-07-03 03:18:23.000 184 33791.07 160.04 17092.97 88888.00 2017-07-03 03:18:24.000 184 33791.14 160.02 17092.96 88888.00 2017-07-03 03:18:25.000 184 33791.21 160.02 17092.97 37868.87 2017-07-03 03:18:26.000 184 33791.25 160.03 17092.95 88888.00 2017-07-03 03:18:27.000 184 33791.34 160.03 17092.99 88888.00 2017-07-03 03:18:28.000 184 33791.39 160.05 17093.00 88888.00 2017-07-03 03:18:29.000 184 33791.42 160.07 17092.99 88888.00 2017-07-03 03:18:30.000 184 33791.47 160.03 17092.93 37869.11 2017-07-03 03:18:31.000 184 33791.53 159.99 17092.92 88888.00 2017-07-03 03:18:32.000 184 33791.56 159.99 17092.93 88888.00 2017-07-03 03:18:33.000 184 33791.59 159.94 17092.91 88888.00 2017-07-03 03:18:34.000 184 33791.63 159.90 17092.92 88888.00 2017-07-03 03:18:35.000 184 33791.66 159.92 17092.92 37869.26 2017-07-03 03:18:36.000 184 33791.72 159.94 17092.93 88888.00 2017-07-03 03:18:37.000 184 33791.75 159.90 17092.90 88888.00 2017-07-03 03:18:38.000 184 33791.81 159.90 17092.89 88888.00 2017-07-03 03:18:39.000 184 33791.90 159.88 17092.91 88888.00 2017-07-03 03:18:40.000 184 33791.96 159.84 17092.89 37869.52 2017-07-03 03:18:41.000 184 33791.98 159.84 17092.86 88888.00 2017-07-03 03:18:42.000 184 33792.02 159.84 17092.89 88888.00 2017-07-03 03:18:43.000 184 33792.05 159.84 17092.89 88888.00 2017-07-03 03:18:44.000 184 33792.04 159.81 17092.87 88888.00 2017-07-03 03:18:45.000 184 33792.06 159.82 17092.85 37869.76 2017-07-03 03:18:46.000 184 33792.10 159.85 17092.88 88888.00 2017-07-03 03:18:47.000 184 33792.15 159.84 17092.88 88888.00 2017-07-03 03:18:48.000 184 33792.22 159.81 17092.90 88888.00 2017-07-03 03:18:49.000 184 33792.25 159.81 17092.89 88888.00 2017-07-03 03:18:50.000 184 33792.27 159.83 17092.91 37869.83 2017-07-03 03:18:51.000 184 33792.29 159.81 17092.90 88888.00 2017-07-03 03:18:52.000 184 33792.33 159.80 17092.88 88888.00 2017-07-03 03:18:53.000 184 33792.37 159.87 17092.87 88888.00 2017-07-03 03:18:54.000 184 33792.40 159.89 17092.83 88888.00 2017-07-03 03:18:55.000 184 33792.46 159.90 17092.78 37870.02 2017-07-03 03:18:56.000 184 33792.53 159.86 17092.81 88888.00 2017-07-03 03:18:57.000 184 33792.52 159.88 17092.80 88888.00 2017-07-03 03:18:58.000 184 33792.53 159.86 17092.78 88888.00 2017-07-03 03:18:59.000 184 33792.55 159.86 17092.79 88888.00 2017-07-03 03:19:00.000 184 33792.58 159.80 17092.82 37870.19 2017-07-03 03:19:01.000 184 33792.58 159.84 17092.78 88888.00 2017-07-03 03:19:02.000 184 33792.62 159.86 17092.77 88888.00 2017-07-03 03:19:03.000 184 33792.63 159.88 17092.75 88888.00 2017-07-03 03:19:04.000 184 33792.68 159.88 17092.79 88888.00 2017-07-03 03:19:05.000 184 33792.70 159.87 17092.81 37870.35 2017-07-03 03:19:06.000 184 33792.76 159.85 17092.82 88888.00 2017-07-03 03:19:07.000 184 33792.81 159.87 17092.84 88888.00 2017-07-03 03:19:08.000 184 33792.81 159.91 17092.83 88888.00 2017-07-03 03:19:09.000 184 33792.86 159.92 17092.79 88888.00 2017-07-03 03:19:10.000 184 33792.91 159.91 17092.81 37870.40 2017-07-03 03:19:11.000 184 33792.97 159.87 17092.86 88888.00 2017-07-03 03:19:12.000 184 33793.01 159.91 17092.85 88888.00 2017-07-03 03:19:13.000 184 33793.08 159.91 17092.83 88888.00 2017-07-03 03:19:14.000 184 33793.14 159.83 17092.78 88888.00 2017-07-03 03:19:15.000 184 33793.17 159.82 17092.78 37870.65 2017-07-03 03:19:16.000 184 33793.20 159.84 17092.81 88888.00 2017-07-03 03:19:17.000 184 33793.28 159.85 17092.82 88888.00 2017-07-03 03:19:18.000 184 33793.32 159.90 17092.82 88888.00 2017-07-03 03:19:19.000 184 33793.37 159.89 17092.77 88888.00 2017-07-03 03:19:20.000 184 33793.43 159.89 17092.74 37870.89 2017-07-03 03:19:21.000 184 33793.43 159.90 17092.69 88888.00 2017-07-03 03:19:22.000 184 33793.43 159.93 17092.72 88888.00 2017-07-03 03:19:23.000 184 33793.48 159.94 17092.76 88888.00 2017-07-03 03:19:24.000 184 33793.53 159.91 17092.76 88888.00 2017-07-03 03:19:25.000 184 33793.61 159.92 17092.74 37870.98 2017-07-03 03:19:26.000 184 33793.64 159.97 17092.76 88888.00 2017-07-03 03:19:27.000 184 33793.65 159.95 17092.76 88888.00 2017-07-03 03:19:28.000 184 33793.70 159.92 17092.77 88888.00 2017-07-03 03:19:29.000 184 33793.75 159.96 17092.79 88888.00 2017-07-03 03:19:30.000 184 33793.76 159.93 17092.78 37871.11 2017-07-03 03:19:31.000 184 33793.79 159.90 17092.76 88888.00 2017-07-03 03:19:32.000 184 33793.83 159.92 17092.78 88888.00 2017-07-03 03:19:33.000 184 33793.89 159.96 17092.76 88888.00 2017-07-03 03:19:34.000 184 33793.93 159.99 17092.77 88888.00 2017-07-03 03:19:35.000 184 33793.99 159.96 17092.74 37871.27 2017-07-03 03:19:36.000 184 33794.02 159.94 17092.73 88888.00 2017-07-03 03:19:37.000 184 33794.03 159.92 17092.73 88888.00 2017-07-03 03:19:38.000 184 33794.02 159.94 17092.72 88888.00 2017-07-03 03:19:39.000 184 33794.03 159.93 17092.69 88888.00 2017-07-03 03:19:40.000 184 33794.05 159.93 17092.69 37871.37 2017-07-03 03:19:41.000 184 33794.09 159.87 17092.73 88888.00 2017-07-03 03:19:42.000 184 33794.10 159.87 17092.77 88888.00 2017-07-03 03:19:43.000 184 33794.09 159.85 17092.73 88888.00 2017-07-03 03:19:44.000 184 33794.09 159.86 17092.74 88888.00 2017-07-03 03:19:45.000 184 33794.10 159.85 17092.73 37871.59 2017-07-03 03:19:46.000 184 33794.11 159.79 17092.73 88888.00 2017-07-03 03:19:47.000 184 33794.14 159.83 17092.74 88888.00 2017-07-03 03:19:48.000 184 33794.17 159.86 17092.76 88888.00 2017-07-03 03:19:49.000 184 33794.17 159.83 17092.72 88888.00 2017-07-03 03:19:50.000 184 33794.20 159.81 17092.72 37871.58 2017-07-03 03:19:51.000 184 33794.22 159.85 17092.75 88888.00 2017-07-03 03:19:52.000 184 33794.24 159.85 17092.73 88888.00 2017-07-03 03:19:53.000 184 33794.23 159.85 17092.77 88888.00 2017-07-03 03:19:54.000 184 33794.22 159.83 17092.79 88888.00 2017-07-03 03:19:55.000 184 33794.27 159.82 17092.75 37871.55 2017-07-03 03:19:56.000 184 33794.34 159.83 17092.72 88888.00 2017-07-03 03:19:57.000 184 33794.34 159.79 17092.72 88888.00 2017-07-03 03:19:58.000 184 33794.33 159.79 17092.73 88888.00 2017-07-03 03:19:59.000 184 33794.35 159.76 17092.69 88888.00 2017-07-03 03:20:00.000 184 33794.39 159.75 17092.75 37871.79 2017-07-03 03:20:01.000 184 33794.39 159.75 17092.75 88888.00 2017-07-03 03:20:02.000 184 33794.43 159.73 17092.74 88888.00 2017-07-03 03:20:03.000 184 33794.41 159.74 17092.72 88888.00 2017-07-03 03:20:04.000 184 33794.39 159.75 17092.72 88888.00 2017-07-03 03:20:05.000 184 33794.39 159.72 17092.71 37871.83 2017-07-03 03:20:06.000 184 33794.43 159.71 17092.68 88888.00 2017-07-03 03:20:07.000 184 33794.42 159.70 17092.71 88888.00 2017-07-03 03:20:08.000 184 33794.39 159.69 17092.76 88888.00 2017-07-03 03:20:09.000 184 33794.42 159.70 17092.74 88888.00 2017-07-03 03:20:10.000 184 33794.41 159.71 17092.69 37871.79 2017-07-03 03:20:11.000 184 33794.39 159.73 17092.65 88888.00 2017-07-03 03:20:12.000 184 33794.39 159.75 17092.62 88888.00 2017-07-03 03:20:13.000 184 33794.41 159.75 17092.67 88888.00 2017-07-03 03:20:14.000 184 33794.46 159.75 17092.68 88888.00 2017-07-03 03:20:15.000 184 33794.54 159.74 17092.74 37871.85 2017-07-03 03:20:16.000 184 33794.52 159.75 17092.78 88888.00 2017-07-03 03:20:17.000 184 33794.51 159.76 17092.77 88888.00 2017-07-03 03:20:18.000 184 33794.55 159.75 17092.78 88888.00 2017-07-03 03:20:19.000 184 33794.58 159.76 17092.77 88888.00 2017-07-03 03:20:20.000 184 33794.57 159.77 17092.72 37871.94 2017-07-03 03:20:21.000 184 33794.55 159.78 17092.71 88888.00 2017-07-03 03:20:22.000 184 33794.56 159.77 17092.71 88888.00 2017-07-03 03:20:23.000 184 33794.63 159.76 17092.74 88888.00 2017-07-03 03:20:24.000 184 33794.67 159.78 17092.73 88888.00 2017-07-03 03:20:25.000 184 33794.70 159.78 17092.72 37871.96 2017-07-03 03:20:26.000 184 33794.72 159.76 17092.72 88888.00 2017-07-03 03:20:27.000 184 33794.67 159.74 17092.72 88888.00 2017-07-03 03:20:28.000 184 33794.65 159.68 17092.75 88888.00 2017-07-03 03:20:29.000 184 33794.67 159.71 17092.68 88888.00 2017-07-03 03:20:30.000 184 33794.68 159.66 17092.63 37871.99 2017-07-03 03:20:31.000 184 33794.72 159.67 17092.64 88888.00 2017-07-03 03:20:32.000 184 33794.73 159.61 17092.63 88888.00 2017-07-03 03:20:33.000 184 33794.79 159.58 17092.66 88888.00 2017-07-03 03:20:34.000 184 33794.80 159.63 17092.69 88888.00 2017-07-03 03:20:35.000 184 33794.75 159.59 17092.67 37872.07 2017-07-03 03:20:36.000 184 33794.77 159.61 17092.67 88888.00 2017-07-03 03:20:37.000 184 33794.79 159.63 17092.71 88888.00 2017-07-03 03:20:38.000 184 33794.79 159.59 17092.69 88888.00 2017-07-03 03:20:39.000 184 33794.79 159.62 17092.69 88888.00 2017-07-03 03:20:40.000 184 33794.86 159.61 17092.67 37872.17 2017-07-03 03:20:41.000 184 33794.84 159.52 17092.67 88888.00 2017-07-03 03:20:42.000 184 33794.91 159.60 17092.69 88888.00 2017-07-03 03:20:43.000 184 33794.94 159.59 17092.64 88888.00 2017-07-03 03:20:44.000 184 33794.91 159.58 17092.62 88888.00 2017-07-03 03:20:45.000 184 33794.93 159.58 17092.63 37872.22 2017-07-03 03:20:46.000 184 33794.99 159.61 17092.69 88888.00 2017-07-03 03:20:47.000 184 33795.01 159.60 17092.69 88888.00 2017-07-03 03:20:48.000 184 33794.96 159.57 17092.74 88888.00 2017-07-03 03:20:49.000 184 33794.97 159.55 17092.74 88888.00 2017-07-03 03:20:50.000 184 33795.02 159.60 17092.76 37872.19 2017-07-03 03:20:51.000 184 33795.06 159.65 17092.75 88888.00 2017-07-03 03:20:52.000 184 33795.04 159.64 17092.74 88888.00 2017-07-03 03:20:53.000 184 33795.02 159.63 17092.67 88888.00 2017-07-03 03:20:54.000 184 33795.04 159.60 17092.64 88888.00 2017-07-03 03:20:55.000 184 33795.08 159.53 17092.64 37872.19 2017-07-03 03:20:56.000 184 33795.08 159.51 17092.67 88888.00 2017-07-03 03:20:57.000 184 33795.05 159.55 17092.67 88888.00 2017-07-03 03:20:58.000 184 33795.06 159.53 17092.64 88888.00 2017-07-03 03:20:59.000 184 33795.09 159.50 17092.66 88888.00 2017-07-03 03:21:00.000 184 33795.06 159.44 17092.66 37872.41 2017-07-03 03:21:01.000 184 33795.12 159.44 17092.65 88888.00 2017-07-03 03:21:02.000 184 33795.14 159.47 17092.62 88888.00 2017-07-03 03:21:03.000 184 33795.11 159.46 17092.61 88888.00 2017-07-03 03:21:04.000 184 33795.16 159.42 17092.63 88888.00 2017-07-03 03:21:05.000 184 33795.15 159.44 17092.63 37872.39 2017-07-03 03:21:06.000 184 33795.15 159.51 17092.62 88888.00 2017-07-03 03:21:07.000 184 33795.17 159.50 17092.64 88888.00 2017-07-03 03:21:08.000 184 33795.19 159.51 17092.64 88888.00 2017-07-03 03:21:09.000 184 33795.21 159.53 17092.67 88888.00 2017-07-03 03:21:10.000 184 33795.27 159.49 17092.71 37872.55 2017-07-03 03:21:11.000 184 33795.28 159.44 17092.71 88888.00 2017-07-03 03:21:12.000 184 33795.28 159.44 17092.72 88888.00 2017-07-03 03:21:13.000 184 33795.27 159.46 17092.71 88888.00 2017-07-03 03:21:14.000 184 33795.30 159.44 17092.70 88888.00 2017-07-03 03:21:15.000 184 33795.31 159.46 17092.64 37872.45 2017-07-03 03:21:16.000 184 33795.30 159.45 17092.63 88888.00 2017-07-03 03:21:17.000 184 33795.26 159.44 17092.64 88888.00 2017-07-03 03:21:18.000 184 33795.27 159.44 17092.61 88888.00 2017-07-03 03:21:19.000 184 33795.27 159.46 17092.64 88888.00 2017-07-03 03:21:20.000 184 33795.29 159.47 17092.66 37872.40 2017-07-03 03:21:21.000 184 33795.28 159.45 17092.67 88888.00 2017-07-03 03:21:22.000 184 33795.28 159.45 17092.65 88888.00 2017-07-03 03:21:23.000 184 33795.30 159.45 17092.66 88888.00 2017-07-03 03:21:24.000 184 33795.28 159.43 17092.67 88888.00 2017-07-03 03:21:25.000 184 33795.24 159.41 17092.67 37872.64 2017-07-03 03:21:26.000 184 33795.23 159.39 17092.65 88888.00 2017-07-03 03:21:27.000 184 33795.28 159.34 17092.68 88888.00 2017-07-03 03:21:28.000 184 33795.30 159.38 17092.66 88888.00 2017-07-03 03:21:29.000 184 33795.28 159.39 17092.69 88888.00 2017-07-03 03:21:30.000 184 33795.30 159.33 17092.68 37872.56 2017-07-03 03:21:31.000 184 33795.24 159.31 17092.65 88888.00 2017-07-03 03:21:32.000 184 33795.26 159.30 17092.68 88888.00 2017-07-03 03:21:33.000 184 33795.22 159.30 17092.70 88888.00 2017-07-03 03:21:34.000 184 33795.22 159.30 17092.72 88888.00 2017-07-03 03:21:35.000 184 33795.22 159.36 17092.78 37872.59 2017-07-03 03:21:36.000 184 33795.25 159.34 17092.77 88888.00 2017-07-03 03:21:37.000 184 33795.24 159.32 17092.78 88888.00 2017-07-03 03:21:38.000 184 33795.28 159.37 17092.76 88888.00 2017-07-03 03:21:39.000 184 33795.27 159.33 17092.71 88888.00 2017-07-03 03:21:40.000 184 33795.25 159.32 17092.71 37872.51 2017-07-03 03:21:41.000 184 33795.27 159.29 17092.72 88888.00 2017-07-03 03:21:42.000 184 33795.26 159.30 17092.75 88888.00 2017-07-03 03:21:43.000 184 33795.22 159.25 17092.73 88888.00 2017-07-03 03:21:44.000 184 33795.20 159.21 17092.73 88888.00 2017-07-03 03:21:45.000 184 33795.18 159.18 17092.73 37872.41 2017-07-03 03:21:46.000 184 33795.20 159.21 17092.75 88888.00 2017-07-03 03:21:47.000 184 33795.23 159.23 17092.69 88888.00 2017-07-03 03:21:48.000 184 33795.21 159.22 17092.67 88888.00 2017-07-03 03:21:49.000 184 33795.19 159.20 17092.66 88888.00 2017-07-03 03:21:50.000 184 33795.20 159.15 17092.66 37872.53 2017-07-03 03:21:51.000 184 33795.18 159.08 17092.66 88888.00 2017-07-03 03:21:52.000 184 33795.20 159.11 17092.66 88888.00 2017-07-03 03:21:53.000 184 33795.18 159.15 17092.73 88888.00 2017-07-03 03:21:54.000 184 33795.17 159.16 17092.76 88888.00 2017-07-03 03:21:55.000 184 33795.13 159.17 17092.74 37872.49 2017-07-03 03:21:56.000 184 33795.14 159.14 17092.74 88888.00 2017-07-03 03:21:57.000 184 33795.16 159.12 17092.76 88888.00 2017-07-03 03:21:58.000 184 33795.16 159.11 17092.75 88888.00 2017-07-03 03:21:59.000 184 33795.11 159.08 17092.71 88888.00 2017-07-03 03:22:00.000 184 33795.11 159.10 17092.68 37872.53 2017-07-03 03:22:01.000 184 33795.11 159.09 17092.69 88888.00 2017-07-03 03:22:02.000 184 33795.09 159.09 17092.68 88888.00 2017-07-03 03:22:03.000 184 33795.08 159.13 17092.71 88888.00 2017-07-03 03:22:04.000 184 33795.07 159.20 17092.73 88888.00 2017-07-03 03:22:05.000 184 33795.07 159.20 17092.70 37872.35 2017-07-03 03:22:06.000 184 33795.06 159.23 17092.71 88888.00 2017-07-03 03:22:07.000 184 33795.06 159.17 17092.68 88888.00 2017-07-03 03:22:08.000 184 33795.06 159.19 17092.73 88888.00 2017-07-03 03:22:09.000 184 33795.02 159.20 17092.74 88888.00 2017-07-03 03:22:10.000 184 33794.98 159.16 17092.70 37872.48 2017-07-03 03:22:11.000 184 33795.00 159.14 17092.72 88888.00 2017-07-03 03:22:12.000 184 33795.00 159.18 17092.78 88888.00 2017-07-03 03:22:13.000 184 33794.98 159.18 17092.75 88888.00 2017-07-03 03:22:14.000 184 33794.98 159.16 17092.74 88888.00 2017-07-03 03:22:15.000 184 33794.97 159.16 17092.74 37872.37 2017-07-03 03:22:16.000 184 33794.98 159.14 17092.73 88888.00 2017-07-03 03:22:17.000 184 33794.96 159.13 17092.71 88888.00 2017-07-03 03:22:18.000 184 33794.95 159.16 17092.74 88888.00 2017-07-03 03:22:19.000 184 33794.92 159.15 17092.75 88888.00 2017-07-03 03:22:20.000 184 33794.92 159.12 17092.76 37872.40 2017-07-03 03:22:21.000 184 33794.91 159.13 17092.70 88888.00 2017-07-03 03:22:22.000 184 33794.92 159.15 17092.67 88888.00 2017-07-03 03:22:23.000 184 33794.88 159.20 17092.71 88888.00 2017-07-03 03:22:24.000 184 33794.89 159.17 17092.72 88888.00 2017-07-03 03:22:25.000 184 33794.88 159.15 17092.72 37872.33 2017-07-03 03:22:26.000 184 33794.83 159.20 17092.78 88888.00 2017-07-03 03:22:27.000 184 33794.86 159.20 17092.76 88888.00 2017-07-03 03:22:28.000 184 33794.88 159.23 17092.77 88888.00 2017-07-03 03:22:29.000 184 33794.82 159.22 17092.78 88888.00 2017-07-03 03:22:30.000 184 33794.81 159.17 17092.78 37872.16 2017-07-03 03:22:31.000 184 33794.82 159.19 17092.80 88888.00 2017-07-03 03:22:32.000 184 33794.82 159.20 17092.79 88888.00 2017-07-03 03:22:33.000 184 33794.80 159.21 17092.74 88888.00 2017-07-03 03:22:34.000 184 33794.79 159.20 17092.73 88888.00 2017-07-03 03:22:35.000 184 33794.81 159.22 17092.73 37872.21 2017-07-03 03:22:36.000 184 33794.81 159.22 17092.76 88888.00 2017-07-03 03:22:37.000 184 33794.78 159.23 17092.77 88888.00 2017-07-03 03:22:38.000 184 33794.80 159.23 17092.78 88888.00 2017-07-03 03:22:39.000 184 33794.85 159.26 17092.81 88888.00 2017-07-03 03:22:40.000 184 33794.85 159.27 17092.79 37872.13 2017-07-03 03:22:41.000 184 33794.79 159.28 17092.81 88888.00 2017-07-03 03:22:42.000 184 33794.76 159.29 17092.80 88888.00 2017-07-03 03:22:43.000 184 33794.77 159.29 17092.81 88888.00 2017-07-03 03:22:44.000 184 33794.82 159.26 17092.82 88888.00 2017-07-03 03:22:45.000 184 33794.80 159.26 17092.85 37872.30 2017-07-03 03:22:46.000 184 33794.81 159.26 17092.84 88888.00 2017-07-03 03:22:47.000 184 33794.76 159.26 17092.85 88888.00 2017-07-03 03:22:48.000 184 33794.77 159.27 17092.82 88888.00 2017-07-03 03:22:49.000 184 33794.79 159.25 17092.83 88888.00 2017-07-03 03:22:50.000 184 33794.79 159.22 17092.84 37872.26 2017-07-03 03:22:51.000 184 33794.80 159.21 17092.85 88888.00 2017-07-03 03:22:52.000 184 33794.81 159.29 17092.88 88888.00 2017-07-03 03:22:53.000 184 33794.79 159.30 17092.84 88888.00 2017-07-03 03:22:54.000 184 33794.81 159.30 17092.82 88888.00 2017-07-03 03:22:55.000 184 33794.83 159.27 17092.81 37872.22 2017-07-03 03:22:56.000 184 33794.84 159.25 17092.83 88888.00 2017-07-03 03:22:57.000 184 33794.82 159.26 17092.85 88888.00 2017-07-03 03:22:58.000 184 33794.83 159.27 17092.86 88888.00 2017-07-03 03:22:59.000 184 33794.83 159.24 17092.83 88888.00 2017-07-03 03:23:00.000 184 33794.81 159.26 17092.79 37872.17 2017-07-03 03:23:01.000 184 33794.84 159.28 17092.83 88888.00 2017-07-03 03:23:02.000 184 33794.84 159.31 17092.82 88888.00 2017-07-03 03:23:03.000 184 33794.81 159.34 17092.87 88888.00 2017-07-03 03:23:04.000 184 33794.79 159.34 17092.90 88888.00 2017-07-03 03:23:05.000 184 33794.78 159.25 17092.93 37872.28 2017-07-03 03:23:06.000 184 33794.81 159.25 17092.97 88888.00 2017-07-03 03:23:07.000 184 33794.82 159.25 17092.95 88888.00 2017-07-03 03:23:08.000 184 33794.80 159.23 17092.89 88888.00 2017-07-03 03:23:09.000 184 33794.79 159.24 17092.88 88888.00 2017-07-03 03:23:10.000 184 33794.78 159.24 17092.88 37872.16 2017-07-03 03:23:11.000 184 33794.80 159.24 17092.90 88888.00 2017-07-03 03:23:12.000 184 33794.77 159.22 17092.90 88888.00 2017-07-03 03:23:13.000 184 33794.76 159.23 17092.90 88888.00 2017-07-03 03:23:14.000 184 33794.73 159.21 17092.91 88888.00 2017-07-03 03:23:15.000 184 33794.73 159.26 17092.94 37872.23 2017-07-03 03:23:16.000 184 33794.72 159.27 17092.91 88888.00 2017-07-03 03:23:17.000 184 33794.71 159.35 17092.89 88888.00 2017-07-03 03:23:18.000 184 33794.65 159.36 17092.85 88888.00 2017-07-03 03:23:19.000 184 33794.68 159.35 17092.88 88888.00 2017-07-03 03:23:20.000 184 33794.71 159.36 17092.88 37872.25 2017-07-03 03:23:21.000 184 33794.70 159.38 17092.87 88888.00 2017-07-03 03:23:22.000 184 33794.68 159.39 17092.86 88888.00 2017-07-03 03:23:23.000 184 33794.68 159.32 17092.83 88888.00 2017-07-03 03:23:24.000 184 33794.67 159.29 17092.86 88888.00 2017-07-03 03:23:25.000 184 33794.67 159.31 17092.87 37872.06 2017-07-03 03:23:26.000 184 33794.71 159.32 17092.88 88888.00 2017-07-03 03:23:27.000 184 33794.72 159.31 17092.93 88888.00 2017-07-03 03:23:28.000 184 33794.73 159.33 17092.93 88888.00 2017-07-03 03:23:29.000 184 33794.75 159.33 17092.95 88888.00 2017-07-03 03:23:30.000 184 33794.73 159.33 17092.96 37872.14 2017-07-03 03:23:31.000 184 33794.70 159.37 17092.98 88888.00 2017-07-03 03:23:32.000 184 33794.67 159.35 17092.94 88888.00 2017-07-03 03:23:33.000 184 33794.68 159.37 17092.96 88888.00 2017-07-03 03:23:34.000 184 33794.69 159.37 17092.96 88888.00 2017-07-03 03:23:35.000 184 33794.71 159.35 17093.00 37872.13 2017-07-03 03:23:36.000 184 33794.71 159.34 17093.00 88888.00 2017-07-03 03:23:37.000 184 33794.68 159.32 17092.97 88888.00 2017-07-03 03:23:38.000 184 33794.68 159.33 17093.00 88888.00 2017-07-03 03:23:39.000 184 33794.68 159.34 17092.98 88888.00 2017-07-03 03:23:40.000 184 33794.71 159.34 17092.92 37872.10 2017-07-03 03:23:41.000 184 33794.73 159.34 17092.89 88888.00 2017-07-03 03:23:42.000 184 33794.71 159.32 17092.92 88888.00 2017-07-03 03:23:43.000 184 33794.67 159.33 17092.94 88888.00 2017-07-03 03:23:44.000 184 33794.67 159.33 17092.96 88888.00 2017-07-03 03:23:45.000 184 33794.66 159.35 17092.94 37872.14 2017-07-03 03:23:46.000 184 33794.66 159.35 17092.91 88888.00 2017-07-03 03:23:47.000 184 33794.66 159.35 17092.92 88888.00 2017-07-03 03:23:48.000 184 33794.67 159.29 17092.89 88888.00 2017-07-03 03:23:49.000 184 33794.66 159.31 17092.94 88888.00 2017-07-03 03:23:50.000 184 33794.68 159.31 17092.94 37872.08 2017-07-03 03:23:51.000 184 33794.72 159.28 17092.91 88888.00 2017-07-03 03:23:52.000 184 33794.69 159.30 17092.89 88888.00 2017-07-03 03:23:53.000 184 33794.67 159.28 17092.87 88888.00 2017-07-03 03:23:54.000 184 33794.69 159.26 17092.89 88888.00 2017-07-03 03:23:55.000 184 33794.66 159.23 17092.90 37872.08 2017-07-03 03:23:56.000 184 33794.66 159.22 17092.89 88888.00 2017-07-03 03:23:57.000 184 33794.64 159.23 17092.93 88888.00 2017-07-03 03:23:58.000 184 33794.63 159.27 17092.94 88888.00 2017-07-03 03:23:59.000 184 33794.61 159.28 17092.97 88888.00 2017-07-03 03:24:00.000 184 33794.65 159.25 17092.93 37871.97 2017-07-03 03:24:01.000 184 33794.63 159.25 17092.85 88888.00 2017-07-03 03:24:02.000 184 33794.56 159.27 17092.91 88888.00 2017-07-03 03:24:03.000 184 33794.54 159.24 17092.92 88888.00 2017-07-03 03:24:04.000 184 33794.51 159.24 17092.93 88888.00 2017-07-03 03:24:05.000 184 33794.49 159.27 17092.98 37872.08 2017-07-03 03:24:06.000 184 33794.51 159.27 17092.97 88888.00 2017-07-03 03:24:07.000 184 33794.55 159.26 17092.96 88888.00 2017-07-03 03:24:08.000 184 33794.55 159.26 17093.01 88888.00 2017-07-03 03:24:09.000 184 33794.53 159.24 17093.03 88888.00 2017-07-03 03:24:10.000 184 33794.54 159.25 17093.00 37872.04 2017-07-03 03:24:11.000 184 33794.53 159.29 17092.94 88888.00 2017-07-03 03:24:12.000 184 33794.52 159.29 17092.89 88888.00 2017-07-03 03:24:13.000 184 33794.51 159.30 17092.95 88888.00 2017-07-03 03:24:14.000 184 33794.50 159.28 17092.98 88888.00 2017-07-03 03:24:15.000 184 33794.49 159.27 17092.97 37871.89 2017-07-03 03:24:16.000 184 33794.48 159.29 17093.00 88888.00 2017-07-03 03:24:17.000 184 33794.47 159.30 17093.03 88888.00 2017-07-03 03:24:18.000 184 33794.49 159.30 17092.99 88888.00 2017-07-03 03:24:19.000 184 33794.47 159.32 17093.00 88888.00 2017-07-03 03:24:20.000 184 33794.51 159.34 17093.01 37872.02 2017-07-03 03:24:21.000 184 33794.52 159.37 17093.02 88888.00 2017-07-03 03:24:22.000 184 33794.53 159.35 17092.99 88888.00 2017-07-03 03:24:23.000 184 33794.52 159.34 17092.99 88888.00 2017-07-03 03:24:24.000 184 33794.52 159.36 17092.99 88888.00 2017-07-03 03:24:25.000 184 33794.54 159.37 17092.97 37871.94 2017-07-03 03:24:26.000 184 33794.54 159.36 17092.90 88888.00 2017-07-03 03:24:27.000 184 33794.49 159.37 17092.91 88888.00 2017-07-03 03:24:28.000 184 33794.52 159.37 17092.94 88888.00 2017-07-03 03:24:29.000 184 33794.51 159.37 17092.93 88888.00 2017-07-03 03:24:30.000 184 33794.50 159.38 17092.92 37871.99 2017-07-03 03:24:31.000 184 33794.50 159.36 17092.93 88888.00 2017-07-03 03:24:32.000 184 33794.46 159.36 17092.97 88888.00 2017-07-03 03:24:33.000 184 33794.49 159.36 17092.99 88888.00 2017-07-03 03:24:34.000 184 33794.51 159.35 17092.97 88888.00 2017-07-03 03:24:35.000 184 33794.53 159.35 17093.01 37871.94 2017-07-03 03:24:36.000 184 33794.54 159.38 17092.95 88888.00 2017-07-03 03:24:37.000 184 33794.55 159.39 17092.91 88888.00 2017-07-03 03:24:38.000 184 33794.58 159.43 17092.92 88888.00 2017-07-03 03:24:39.000 184 33794.56 159.43 17092.92 88888.00 2017-07-03 03:24:40.000 184 33794.56 159.50 17092.95 37872.14 2017-07-03 03:24:41.000 184 33794.57 159.46 17092.88 88888.00 2017-07-03 03:24:42.000 184 33794.56 159.40 17092.86 88888.00 2017-07-03 03:24:43.000 184 33794.57 159.33 17092.85 88888.00 2017-07-03 03:24:44.000 184 33794.57 159.32 17092.81 88888.00 2017-07-03 03:24:45.000 184 33794.59 159.34 17092.87 37872.04 2017-07-03 03:24:46.000 184 33794.59 159.33 17092.95 88888.00 2017-07-03 03:24:47.000 184 33794.53 159.35 17092.92 88888.00 2017-07-03 03:24:48.000 184 33794.56 159.37 17092.93 88888.00 2017-07-03 03:24:49.000 184 33794.59 159.39 17092.93 88888.00 2017-07-03 03:24:50.000 184 33794.59 159.41 17092.90 37872.09 2017-07-03 03:24:51.000 184 33794.59 159.42 17092.92 88888.00 2017-07-03 03:24:52.000 184 33794.59 159.38 17092.92 88888.00 2017-07-03 03:24:53.000 184 33794.54 159.41 17092.89 88888.00 2017-07-03 03:24:54.000 184 33794.57 159.42 17092.89 88888.00 2017-07-03 03:24:55.000 184 33794.54 159.42 17092.93 37872.02 2017-07-03 03:24:56.000 184 33794.54 159.42 17092.91 88888.00 2017-07-03 03:24:57.000 184 33794.56 159.41 17092.89 88888.00 2017-07-03 03:24:58.000 184 33794.61 159.41 17092.89 88888.00 2017-07-03 03:24:59.000 184 33794.61 159.44 17092.90 88888.00 2017-07-03 03:25:00.000 184 33794.59 159.43 17092.91 37872.04 2017-07-03 03:25:01.000 184 33794.61 159.42 17092.91 88888.00 2017-07-03 03:25:02.000 184 33794.58 159.44 17092.94 88888.00 2017-07-03 03:25:03.000 184 33794.56 159.40 17092.94 88888.00 2017-07-03 03:25:04.000 184 33794.57 159.39 17092.94 88888.00 2017-07-03 03:25:05.000 184 33794.57 159.39 17092.93 37872.10 2017-07-03 03:25:06.000 184 33794.55 159.42 17092.93 88888.00 2017-07-03 03:25:07.000 184 33794.53 159.43 17092.93 88888.00 2017-07-03 03:25:08.000 184 33794.54 159.40 17092.93 88888.00 2017-07-03 03:25:09.000 184 33794.54 159.38 17092.94 88888.00 2017-07-03 03:25:10.000 184 33794.54 159.39 17092.93 37872.02 2017-07-03 03:25:11.000 184 33794.50 159.38 17092.94 88888.00 2017-07-03 03:25:12.000 184 33794.50 159.44 17092.96 88888.00 2017-07-03 03:25:13.000 184 33794.52 159.46 17092.99 88888.00 2017-07-03 03:25:14.000 184 33794.51 159.44 17093.02 88888.00 2017-07-03 03:25:15.000 184 33794.55 159.47 17092.99 37872.09 2017-07-03 03:25:16.000 184 33794.53 159.48 17092.97 88888.00 2017-07-03 03:25:17.000 184 33794.49 159.48 17092.95 88888.00 2017-07-03 03:25:18.000 184 33794.43 159.48 17092.94 88888.00 2017-07-03 03:25:19.000 184 33794.43 159.50 17092.97 88888.00 2017-07-03 03:25:20.000 184 33794.43 159.50 17092.97 37871.97 2017-07-03 03:25:21.000 184 33794.41 159.45 17093.04 88888.00 2017-07-03 03:25:22.000 184 33794.42 159.45 17093.02 88888.00 2017-07-03 03:25:23.000 184 33794.44 159.45 17092.97 88888.00 2017-07-03 03:25:24.000 184 33794.43 159.44 17092.96 88888.00 2017-07-03 03:25:25.000 184 33794.44 159.46 17092.96 37872.03 2017-07-03 03:25:26.000 184 33794.43 159.47 17092.96 88888.00 2017-07-03 03:25:27.000 184 33794.44 159.47 17092.95 88888.00 2017-07-03 03:25:28.000 184 33794.43 159.49 17092.95 88888.00 2017-07-03 03:25:29.000 184 33794.43 159.51 17092.97 88888.00 2017-07-03 03:25:30.000 184 33794.41 159.47 17093.00 37871.91 2017-07-03 03:25:31.000 184 33794.40 159.45 17093.01 88888.00 2017-07-03 03:25:32.000 184 33794.41 159.42 17092.96 88888.00 2017-07-03 03:25:33.000 184 33794.43 159.45 17092.93 88888.00 2017-07-03 03:25:34.000 184 33794.42 159.46 17092.94 88888.00 2017-07-03 03:25:35.000 184 33794.44 159.46 17092.96 37871.94 2017-07-03 03:25:36.000 184 33794.48 159.44 17092.97 88888.00 2017-07-03 03:25:37.000 184 33794.50 159.44 17092.99 88888.00 2017-07-03 03:25:38.000 184 33794.49 159.44 17093.01 88888.00 2017-07-03 03:25:39.000 184 33794.49 159.46 17093.01 88888.00 2017-07-03 03:25:40.000 184 33794.47 159.42 17093.01 37871.96 2017-07-03 03:25:41.000 184 33794.44 159.40 17092.99 88888.00 2017-07-03 03:25:42.000 184 33794.44 159.47 17092.98 88888.00 2017-07-03 03:25:43.000 184 33794.44 159.46 17092.95 88888.00 2017-07-03 03:25:44.000 184 33794.45 159.46 17092.99 88888.00 2017-07-03 03:25:45.000 184 33794.46 159.45 17092.99 37871.95 2017-07-03 03:25:46.000 184 33794.48 159.45 17092.95 88888.00 2017-07-03 03:25:47.000 184 33794.48 159.43 17092.96 88888.00 2017-07-03 03:25:48.000 184 33794.46 159.46 17092.96 88888.00 2017-07-03 03:25:49.000 184 33794.43 159.43 17092.99 88888.00 2017-07-03 03:25:50.000 184 33794.44 159.42 17093.00 37871.92 2017-07-03 03:25:51.000 184 33794.43 159.46 17092.97 88888.00 2017-07-03 03:25:52.000 184 33794.46 159.47 17092.96 88888.00 2017-07-03 03:25:53.000 184 33794.43 159.45 17092.98 88888.00 2017-07-03 03:25:54.000 184 33794.47 159.45 17092.94 88888.00 2017-07-03 03:25:55.000 184 33794.46 159.47 17092.96 37871.95 2017-07-03 03:25:56.000 184 33794.41 159.51 17092.98 88888.00 2017-07-03 03:25:57.000 184 33794.41 159.53 17093.03 88888.00 2017-07-03 03:25:58.000 184 33794.41 159.53 17093.06 88888.00 2017-07-03 03:25:59.000 184 33794.39 159.55 17093.04 88888.00 2017-07-03 03:26:00.000 184 33794.36 159.54 17093.03 37871.92 2017-07-03 03:26:01.000 184 33794.34 159.53 17092.99 88888.00 2017-07-03 03:26:02.000 184 33794.36 159.50 17093.00 88888.00 2017-07-03 03:26:03.000 184 33794.36 159.51 17093.02 88888.00 2017-07-03 03:26:04.000 184 33794.35 159.50 17093.00 88888.00 2017-07-03 03:26:05.000 184 33794.33 159.45 17092.99 37871.94 2017-07-03 03:26:06.000 184 33794.35 159.42 17093.01 88888.00 2017-07-03 03:26:07.000 184 33794.32 159.45 17093.01 88888.00 2017-07-03 03:26:08.000 184 33794.33 159.45 17093.03 88888.00 2017-07-03 03:26:09.000 184 33794.31 159.48 17093.01 88888.00 2017-07-03 03:26:10.000 184 33794.31 159.45 17093.02 37871.77 2017-07-03 03:26:11.000 184 33794.25 159.47 17093.00 88888.00 2017-07-03 03:26:12.000 184 33794.25 159.45 17093.01 88888.00 2017-07-03 03:26:13.000 184 33794.24 159.46 17093.06 88888.00 2017-07-03 03:26:14.000 184 33794.26 159.47 17093.07 88888.00 2017-07-03 03:26:15.000 184 33794.27 159.42 17093.09 37871.74 2017-07-03 03:26:16.000 184 33794.27 159.44 17093.07 88888.00 2017-07-03 03:26:17.000 184 33794.22 159.50 17093.06 88888.00 2017-07-03 03:26:18.000 184 33794.24 159.47 17093.05 88888.00 2017-07-03 03:26:19.000 184 33794.22 159.43 17093.02 88888.00 2017-07-03 03:26:20.000 184 33794.16 159.42 17093.02 37871.69 2017-07-03 03:26:21.000 184 33794.12 159.41 17093.02 88888.00 2017-07-03 03:26:22.000 184 33794.11 159.46 17093.02 88888.00 2017-07-03 03:26:23.000 184 33794.12 159.45 17093.04 88888.00 2017-07-03 03:26:24.000 184 33794.13 159.44 17093.02 88888.00 2017-07-03 03:26:25.000 184 33794.11 159.44 17093.02 37871.77 2017-07-03 03:26:26.000 184 33794.11 159.40 17093.04 88888.00 2017-07-03 03:26:27.000 184 33794.10 159.40 17093.06 88888.00 2017-07-03 03:26:28.000 184 33794.09 159.42 17093.06 88888.00 2017-07-03 03:26:29.000 184 33794.07 159.37 17093.04 88888.00 2017-07-03 03:26:30.000 184 33794.05 159.34 17093.00 37871.62 2017-07-03 03:26:31.000 184 33794.02 159.36 17093.01 88888.00 2017-07-03 03:26:32.000 184 33794.03 159.41 17093.02 88888.00 2017-07-03 03:26:33.000 184 33794.01 159.39 17093.01 88888.00 2017-07-03 03:26:34.000 184 33794.01 159.40 17093.05 88888.00 2017-07-03 03:26:35.000 184 33793.99 159.39 17093.04 37871.56 2017-07-03 03:26:36.000 184 33793.94 159.41 17093.04 88888.00 2017-07-03 03:26:37.000 184 33793.94 159.41 17093.00 88888.00 2017-07-03 03:26:38.000 184 33793.94 159.43 17093.03 88888.00 2017-07-03 03:26:39.000 184 33793.90 159.42 17093.01 88888.00 2017-07-03 03:26:40.000 184 33793.87 159.41 17093.01 37871.56 2017-07-03 03:26:41.000 184 33793.85 159.40 17093.01 88888.00 2017-07-03 03:26:42.000 184 33793.87 159.41 17093.02 88888.00 2017-07-03 03:26:43.000 184 33793.86 159.43 17093.06 88888.00 2017-07-03 03:26:44.000 184 33793.82 159.40 17093.08 88888.00 2017-07-03 03:26:45.000 184 33793.80 159.39 17093.09 37871.58 2017-07-03 03:26:46.000 184 33793.81 159.38 17093.09 88888.00 2017-07-03 03:26:47.000 184 33793.79 159.35 17093.09 88888.00 2017-07-03 03:26:48.000 184 33793.78 159.36 17093.03 88888.00 2017-07-03 03:26:49.000 184 33793.75 159.38 17093.04 88888.00 2017-07-03 03:26:50.000 184 33793.71 159.39 17093.05 37871.43 2017-07-03 03:26:51.000 184 33793.69 159.40 17093.07 88888.00 2017-07-03 03:26:52.000 184 33793.67 159.41 17093.04 88888.00 2017-07-03 03:26:53.000 184 33793.67 159.40 17092.99 88888.00 2017-07-03 03:26:54.000 184 33793.64 159.36 17092.97 88888.00 2017-07-03 03:26:55.000 184 33793.64 159.31 17092.97 37871.31 2017-07-03 03:26:56.000 184 33793.64 159.32 17092.99 88888.00 2017-07-03 03:26:57.000 184 33793.60 159.33 17093.01 88888.00 2017-07-03 03:26:58.000 184 33793.59 159.32 17093.06 88888.00 2017-07-03 03:26:59.000 184 33793.55 159.34 17093.09 88888.00 2017-07-03 03:27:00.000 184 33793.52 159.39 17093.07 37871.21 2017-07-03 03:27:01.000 184 33793.51 159.40 17093.08 88888.00 2017-07-03 03:27:02.000 184 33793.51 159.36 17093.07 88888.00 2017-07-03 03:27:03.000 184 33793.50 159.30 17093.07 88888.00 2017-07-03 03:27:04.000 184 33793.51 159.29 17093.05 88888.00 2017-07-03 03:27:05.000 184 33793.49 159.32 17093.06 37871.07 2017-07-03 03:27:06.000 184 33793.50 159.38 17093.07 88888.00 2017-07-03 03:27:07.000 184 33793.48 159.42 17093.07 88888.00 2017-07-03 03:27:08.000 184 33793.47 159.45 17093.10 88888.00 2017-07-03 03:27:09.000 184 33793.43 159.39 17093.06 88888.00 2017-07-03 03:27:10.000 184 33793.43 159.40 17093.08 37871.00 2017-07-03 03:27:11.000 184 33793.40 159.40 17093.08 88888.00 2017-07-03 03:27:12.000 184 33793.39 159.34 17093.09 88888.00 2017-07-03 03:27:13.000 184 33793.37 159.37 17093.07 88888.00 2017-07-03 03:27:14.000 184 33793.39 159.38 17093.09 88888.00 2017-07-03 03:27:15.000 184 33793.36 159.41 17093.10 37871.19 2017-07-03 03:27:16.000 184 33793.34 159.41 17093.13 88888.00 2017-07-03 03:27:17.000 184 33793.30 159.38 17093.15 88888.00 2017-07-03 03:27:18.000 184 33793.29 159.38 17093.12 88888.00 2017-07-03 03:27:19.000 184 33793.30 159.39 17093.06 88888.00 2017-07-03 03:27:20.000 184 33793.28 159.37 17093.08 37870.97 2017-07-03 03:27:21.000 184 33793.22 159.34 17093.12 88888.00 2017-07-03 03:27:22.000 184 33793.20 159.34 17093.13 88888.00 2017-07-03 03:27:23.000 184 33793.18 159.33 17093.13 88888.00 2017-07-03 03:27:24.000 184 33793.17 159.35 17093.10 88888.00 2017-07-03 03:27:25.000 184 33793.16 159.38 17093.12 37870.94 2017-07-03 03:27:26.000 184 33793.14 159.41 17093.13 88888.00 2017-07-03 03:27:27.000 184 33793.13 159.40 17093.13 88888.00 2017-07-03 03:27:28.000 184 33793.13 159.40 17093.16 88888.00 2017-07-03 03:27:29.000 184 33793.10 159.45 17093.18 88888.00 2017-07-03 03:27:30.000 184 33793.10 159.44 17093.14 37870.83 2017-07-03 03:27:31.000 184 33793.11 159.41 17093.14 88888.00 2017-07-03 03:27:32.000 184 33793.05 159.40 17093.11 88888.00 2017-07-03 03:27:33.000 184 33793.01 159.41 17093.11 88888.00 2017-07-03 03:27:34.000 184 33793.03 159.39 17093.16 88888.00 2017-07-03 03:27:35.000 184 33793.02 159.38 17093.15 37870.93 2017-07-03 03:27:36.000 184 33793.02 159.40 17093.16 88888.00 2017-07-03 03:27:37.000 184 33793.00 159.42 17093.19 88888.00 2017-07-03 03:27:38.000 184 33792.94 159.42 17093.21 88888.00 2017-07-03 03:27:39.000 184 33792.92 159.45 17093.20 88888.00 2017-07-03 03:27:40.000 184 33792.91 159.45 17093.21 37870.71 2017-07-03 03:27:41.000 184 33792.92 159.42 17093.19 88888.00 2017-07-03 03:27:42.000 184 33792.93 159.43 17093.23 88888.00 2017-07-03 03:27:43.000 184 33792.93 159.40 17093.21 88888.00 2017-07-03 03:27:44.000 184 33792.88 159.40 17093.20 88888.00 2017-07-03 03:27:45.000 184 33792.89 159.40 17093.18 37870.71 2017-07-03 03:27:46.000 184 33792.86 159.36 17093.12 88888.00 2017-07-03 03:27:47.000 184 33792.81 159.34 17093.14 88888.00 2017-07-03 03:27:48.000 184 33792.84 159.38 17093.16 88888.00 2017-07-03 03:27:49.000 184 33792.80 159.39 17093.17 88888.00 2017-07-03 03:27:50.000 184 33792.82 159.40 17093.17 37870.55 2017-07-03 03:27:51.000 184 33792.78 159.40 17093.22 88888.00 2017-07-03 03:27:52.000 184 33792.81 159.42 17093.27 88888.00 2017-07-03 03:27:53.000 184 33792.76 159.38 17093.20 88888.00 2017-07-03 03:27:54.000 184 33792.75 159.39 17093.15 88888.00 2017-07-03 03:27:55.000 184 33792.72 159.39 17093.17 37870.49 2017-07-03 03:27:56.000 184 33792.69 159.40 17093.15 88888.00 2017-07-03 03:27:57.000 184 33792.63 159.40 17093.14 88888.00 2017-07-03 03:27:58.000 184 33792.65 159.42 17093.18 88888.00 2017-07-03 03:27:59.000 184 33792.65 159.38 17093.20 88888.00 2017-07-03 03:28:00.000 184 33792.66 159.39 17093.18 37870.42 2017-07-03 03:28:01.000 184 33792.62 159.37 17093.18 88888.00 2017-07-03 03:28:02.000 184 33792.62 159.39 17093.18 88888.00 2017-07-03 03:28:03.000 184 33792.60 159.42 17093.17 88888.00 2017-07-03 03:28:04.000 184 33792.57 159.39 17093.16 88888.00 2017-07-03 03:28:05.000 184 33792.55 159.37 17093.19 37870.49 2017-07-03 03:28:06.000 184 33792.54 159.41 17093.21 88888.00 2017-07-03 03:28:07.000 184 33792.51 159.41 17093.23 88888.00 2017-07-03 03:28:08.000 184 33792.48 159.37 17093.23 88888.00 2017-07-03 03:28:09.000 184 33792.46 159.38 17093.26 88888.00 2017-07-03 03:28:10.000 184 33792.45 159.37 17093.26 37870.45 2017-07-03 03:28:11.000 184 33792.42 159.35 17093.23 88888.00 2017-07-03 03:28:12.000 184 33792.46 159.36 17093.24 88888.00 2017-07-03 03:28:13.000 184 33792.46 159.39 17093.23 88888.00 2017-07-03 03:28:14.000 184 33792.42 159.43 17093.25 88888.00 2017-07-03 03:28:15.000 184 33792.39 159.45 17093.28 37870.39 2017-07-03 03:28:16.000 184 33792.40 159.46 17093.28 88888.00 2017-07-03 03:28:17.000 184 33792.38 159.45 17093.25 88888.00 2017-07-03 03:28:18.000 184 33792.36 159.49 17093.23 88888.00 2017-07-03 03:28:19.000 184 33792.36 159.51 17093.25 88888.00 2017-07-03 03:28:20.000 184 33792.38 159.51 17093.27 37870.27 2017-07-03 03:28:21.000 184 33792.33 159.49 17093.25 88888.00 2017-07-03 03:28:22.000 184 33792.31 159.52 17093.27 88888.00 2017-07-03 03:28:23.000 184 33792.30 159.48 17093.24 88888.00 2017-07-03 03:28:24.000 184 33792.31 159.47 17093.30 88888.00 2017-07-03 03:28:25.000 184 33792.33 159.49 17093.35 37870.15 2017-07-03 03:28:26.000 184 33792.34 159.54 17093.32 88888.00 2017-07-03 03:28:27.000 184 33792.31 159.52 17093.32 88888.00 2017-07-03 03:28:28.000 184 33792.31 159.50 17093.31 88888.00 2017-07-03 03:28:29.000 184 33792.31 159.52 17093.26 88888.00 2017-07-03 03:28:30.000 184 33792.30 159.53 17093.26 37870.13 2017-07-03 03:28:31.000 184 33792.32 159.54 17093.28 88888.00 2017-07-03 03:28:32.000 184 33792.30 159.56 17093.28 88888.00 2017-07-03 03:28:33.000 184 33792.29 159.54 17093.29 88888.00 2017-07-03 03:28:34.000 184 33792.28 159.55 17093.30 88888.00 2017-07-03 03:28:35.000 184 33792.25 159.54 17093.31 37870.06 2017-07-03 03:28:36.000 184 33792.23 159.54 17093.32 88888.00 2017-07-03 03:28:37.000 184 33792.23 159.54 17093.32 88888.00 2017-07-03 03:28:38.000 184 33792.23 159.54 17093.34 88888.00 2017-07-03 03:28:39.000 184 33792.18 159.58 17093.32 88888.00 2017-07-03 03:28:40.000 184 33792.16 159.53 17093.31 37870.05 2017-07-03 03:28:41.000 184 33792.15 159.55 17093.30 88888.00 2017-07-03 03:28:42.000 184 33792.12 159.54 17093.33 88888.00 2017-07-03 03:28:43.000 184 33792.13 159.55 17093.36 88888.00 2017-07-03 03:28:44.000 184 33792.14 159.55 17093.35 88888.00 2017-07-03 03:28:45.000 184 33792.11 159.55 17093.30 37870.06 2017-07-03 03:28:46.000 184 33792.09 159.55 17093.31 88888.00 2017-07-03 03:28:47.000 184 33792.08 159.54 17093.29 88888.00 2017-07-03 03:28:48.000 184 33792.12 159.57 17093.30 88888.00 2017-07-03 03:28:49.000 184 33792.15 159.57 17093.31 88888.00 2017-07-03 03:28:50.000 184 33792.12 159.55 17093.37 37869.96 2017-07-03 03:28:51.000 184 33792.04 159.59 17093.35 88888.00 2017-07-03 03:28:52.000 184 33792.05 159.58 17093.37 88888.00 2017-07-03 03:28:53.000 184 33792.05 159.57 17093.33 88888.00 2017-07-03 03:28:54.000 184 33792.03 159.58 17093.32 88888.00 2017-07-03 03:28:55.000 184 33792.03 159.55 17093.33 37870.02 2017-07-03 03:28:56.000 184 33792.05 159.57 17093.29 88888.00 2017-07-03 03:28:57.000 184 33792.03 159.56 17093.30 88888.00 2017-07-03 03:28:58.000 184 33792.02 159.59 17093.35 88888.00 2017-07-03 03:28:59.000 184 33792.00 159.56 17093.32 88888.00 2017-07-03 03:29:00.000 184 33792.00 159.58 17093.30 37869.86 2017-07-03 03:29:01.000 184 33792.00 159.58 17093.31 88888.00 2017-07-03 03:29:02.000 184 33791.99 159.59 17093.30 88888.00 2017-07-03 03:29:03.000 184 33791.96 159.61 17093.32 88888.00 2017-07-03 03:29:04.000 184 33791.91 159.64 17093.31 88888.00 2017-07-03 03:29:05.000 184 33791.93 159.63 17093.28 37869.93 2017-07-03 03:29:06.000 184 33791.96 159.61 17093.29 88888.00 2017-07-03 03:29:07.000 184 33791.95 159.62 17093.25 88888.00 2017-07-03 03:29:08.000 184 33791.93 159.62 17093.24 88888.00 2017-07-03 03:29:09.000 184 33791.93 159.61 17093.27 88888.00 2017-07-03 03:29:10.000 184 33791.96 159.60 17093.32 37869.93 2017-07-03 03:29:11.000 184 33791.90 159.56 17093.27 88888.00 2017-07-03 03:29:12.000 184 33791.88 159.56 17093.28 88888.00 2017-07-03 03:29:13.000 184 33791.89 159.57 17093.28 88888.00 2017-07-03 03:29:14.000 184 33791.87 159.60 17093.29 88888.00 2017-07-03 03:29:15.000 184 33791.88 159.60 17093.29 37869.82 2017-07-03 03:29:16.000 184 33791.87 159.58 17093.31 88888.00 2017-07-03 03:29:17.000 184 33791.86 159.61 17093.29 88888.00 2017-07-03 03:29:18.000 184 33791.86 159.66 17093.31 88888.00 2017-07-03 03:29:19.000 184 33791.86 159.68 17093.29 88888.00 2017-07-03 03:29:20.000 184 33791.90 159.65 17093.32 37869.91 2017-07-03 03:29:21.000 184 33791.90 159.63 17093.34 88888.00 2017-07-03 03:29:22.000 184 33791.89 159.63 17093.33 88888.00 2017-07-03 03:29:23.000 184 33791.86 159.67 17093.36 88888.00 2017-07-03 03:29:24.000 184 33791.84 159.66 17093.36 88888.00 2017-07-03 03:29:25.000 184 33791.82 159.64 17093.36 37869.79 2017-07-03 03:29:26.000 184 33791.88 159.68 17093.34 88888.00 2017-07-03 03:29:27.000 184 33791.83 159.67 17093.40 88888.00 2017-07-03 03:29:28.000 184 33791.81 159.69 17093.37 88888.00 2017-07-03 03:29:29.000 184 33791.80 159.72 17093.37 88888.00 2017-07-03 03:29:30.000 184 33791.77 159.70 17093.38 37869.82 2017-07-03 03:29:31.000 184 33791.75 159.69 17093.33 88888.00 2017-07-03 03:29:32.000 184 33791.76 159.68 17093.32 88888.00 2017-07-03 03:29:33.000 184 33791.77 159.67 17093.34 88888.00 2017-07-03 03:29:34.000 184 33791.77 159.69 17093.38 88888.00 2017-07-03 03:29:35.000 184 33791.75 159.71 17093.37 37869.74 2017-07-03 03:29:36.000 184 33791.76 159.74 17093.40 88888.00 2017-07-03 03:29:37.000 184 33791.75 159.75 17093.39 88888.00 2017-07-03 03:29:38.000 184 33791.77 159.75 17093.37 88888.00 2017-07-03 03:29:39.000 184 33791.78 159.73 17093.41 88888.00 2017-07-03 03:29:40.000 184 33791.78 159.74 17093.42 37869.78 2017-07-03 03:29:41.000 184 33791.74 159.76 17093.40 88888.00 2017-07-03 03:29:42.000 184 33791.71 159.82 17093.38 88888.00 2017-07-03 03:29:43.000 184 33791.71 159.82 17093.40 88888.00 2017-07-03 03:29:44.000 184 33791.73 159.80 17093.42 88888.00 2017-07-03 03:29:45.000 184 33791.75 159.83 17093.40 37869.70 2017-07-03 03:29:46.000 184 33791.71 159.83 17093.40 88888.00 2017-07-03 03:29:47.000 184 33791.65 159.83 17093.35 88888.00 2017-07-03 03:29:48.000 184 33791.68 159.81 17093.33 88888.00 2017-07-03 03:29:49.000 184 33791.67 159.83 17093.35 88888.00 2017-07-03 03:29:50.000 184 33791.68 159.83 17093.35 37869.71 2017-07-03 03:29:51.000 184 33791.71 159.86 17093.37 88888.00 2017-07-03 03:29:52.000 184 33791.74 159.83 17093.33 88888.00 2017-07-03 03:29:53.000 184 33791.72 159.87 17093.29 88888.00 2017-07-03 03:29:54.000 184 33791.72 159.89 17093.31 88888.00 2017-07-03 03:29:55.000 184 33791.75 159.89 17093.29 37869.73 2017-07-03 03:29:56.000 184 33791.74 159.89 17093.33 88888.00 2017-07-03 03:29:57.000 184 33791.69 159.91 17093.29 88888.00 2017-07-03 03:29:58.000 184 33791.68 159.88 17093.29 88888.00 2017-07-03 03:29:59.000 184 33791.69 159.88 17093.31 88888.00 2017-07-03 03:30:00.000 184 33791.69 159.85 17093.37 37869.77 2017-07-03 03:30:01.000 184 33791.68 159.86 17093.39 88888.00 2017-07-03 03:30:02.000 184 33791.68 159.87 17093.41 88888.00 2017-07-03 03:30:03.000 184 33791.68 159.87 17093.43 88888.00 2017-07-03 03:30:04.000 184 33791.68 159.87 17093.42 88888.00 2017-07-03 03:30:05.000 184 33791.70 159.87 17093.40 37869.68 2017-07-03 03:30:06.000 184 33791.71 159.89 17093.39 88888.00 2017-07-03 03:30:07.000 184 33791.67 159.90 17093.34 88888.00 2017-07-03 03:30:08.000 184 33791.65 159.86 17093.29 88888.00 2017-07-03 03:30:09.000 184 33791.67 159.89 17093.35 88888.00 2017-07-03 03:30:10.000 184 33791.68 159.99 17093.37 37869.75 2017-07-03 03:30:11.000 184 33791.69 159.98 17093.38 88888.00 2017-07-03 03:30:12.000 184 33791.74 159.98 17093.37 88888.00 2017-07-03 03:30:13.000 184 33791.74 159.99 17093.34 88888.00 2017-07-03 03:30:14.000 184 33791.73 160.02 17093.35 88888.00 2017-07-03 03:30:15.000 184 33791.70 159.98 17093.37 37869.63 2017-07-03 03:30:16.000 184 33791.66 160.00 17093.33 88888.00 2017-07-03 03:30:17.000 184 33791.70 160.01 17093.34 88888.00 2017-07-03 03:30:18.000 184 33791.73 160.00 17093.33 88888.00 2017-07-03 03:30:19.000 184 33791.69 160.01 17093.35 88888.00 2017-07-03 03:30:20.000 184 33791.67 160.00 17093.31 37869.66 2017-07-03 03:30:21.000 184 33791.64 160.01 17093.31 88888.00 2017-07-03 03:30:22.000 184 33791.65 160.01 17093.32 88888.00 2017-07-03 03:30:23.000 184 33791.67 160.00 17093.32 88888.00 2017-07-03 03:30:24.000 184 33791.71 159.99 17093.33 88888.00 2017-07-03 03:30:25.000 184 33791.73 159.98 17093.33 37869.71 2017-07-03 03:30:26.000 184 33791.75 159.96 17093.35 88888.00 2017-07-03 03:30:27.000 184 33791.73 159.93 17093.34 88888.00 2017-07-03 03:30:28.000 184 33791.74 159.93 17093.35 88888.00 2017-07-03 03:30:29.000 184 33791.75 159.97 17093.37 88888.00 2017-07-03 03:30:30.000 184 33791.75 159.98 17093.37 37869.80 2017-07-03 03:30:31.000 184 33791.73 159.97 17093.39 88888.00 2017-07-03 03:30:32.000 184 33791.74 159.99 17093.39 88888.00 2017-07-03 03:30:33.000 184 33791.75 159.96 17093.39 88888.00 2017-07-03 03:30:34.000 184 33791.75 160.02 17093.38 88888.00 2017-07-03 03:30:35.000 184 33791.76 159.98 17093.38 37869.70 2017-07-03 03:30:36.000 184 33791.73 160.00 17093.39 88888.00 2017-07-03 03:30:37.000 184 33791.69 160.01 17093.38 88888.00 2017-07-03 03:30:38.000 184 33791.72 160.00 17093.34 88888.00 2017-07-03 03:30:39.000 184 33791.74 160.03 17093.35 88888.00 2017-07-03 03:30:40.000 184 33791.71 160.08 17093.42 37869.65 2017-07-03 03:30:41.000 184 33791.72 160.12 17093.41 88888.00 2017-07-03 03:30:42.000 184 33791.75 160.11 17093.36 88888.00 2017-07-03 03:30:43.000 184 33791.71 160.08 17093.34 88888.00 2017-07-03 03:30:44.000 184 33791.73 160.09 17093.34 88888.00 2017-07-03 03:30:45.000 184 33791.78 160.09 17093.34 37869.66 2017-07-03 03:30:46.000 184 33791.76 160.08 17093.36 88888.00 2017-07-03 03:30:47.000 184 33791.76 160.09 17093.35 88888.00 2017-07-03 03:30:48.000 184 33791.75 160.11 17093.32 88888.00 2017-07-03 03:30:49.000 184 33791.76 160.12 17093.33 88888.00 2017-07-03 03:30:50.000 184 33791.75 160.10 17093.35 37869.66 2017-07-03 03:30:51.000 184 33791.74 160.12 17093.38 88888.00 2017-07-03 03:30:52.000 184 33791.77 160.15 17093.34 88888.00 2017-07-03 03:30:53.000 184 33791.78 160.20 17093.37 88888.00 2017-07-03 03:30:54.000 184 33791.74 160.20 17093.34 88888.00 2017-07-03 03:30:55.000 184 33791.74 160.14 17093.31 37869.69 2017-07-03 03:30:56.000 184 33791.72 160.23 17093.33 88888.00 2017-07-03 03:30:57.000 184 33791.66 160.21 17093.34 88888.00 2017-07-03 03:30:58.000 184 33791.67 160.14 17093.33 88888.00 2017-07-03 03:30:59.000 184 33791.71 160.17 17093.32 88888.00 2017-07-03 03:31:00.000 184 33791.70 160.21 17093.31 37869.65 2017-07-03 03:31:01.000 184 33791.72 160.19 17093.32 88888.00 2017-07-03 03:31:02.000 184 33791.72 160.20 17093.38 88888.00 2017-07-03 03:31:03.000 184 33791.75 160.19 17093.40 88888.00 2017-07-03 03:31:04.000 184 33791.76 160.25 17093.38 88888.00 2017-07-03 03:31:05.000 184 33791.77 160.26 17093.37 37869.82 2017-07-03 03:31:06.000 184 33791.76 160.29 17093.37 88888.00 2017-07-03 03:31:07.000 184 33791.75 160.26 17093.36 88888.00 2017-07-03 03:31:08.000 184 33791.81 160.28 17093.33 88888.00 2017-07-03 03:31:09.000 184 33791.82 160.32 17093.34 88888.00 2017-07-03 03:31:10.000 184 33791.81 160.33 17093.34 37869.72 2017-07-03 03:31:11.000 184 33791.83 160.30 17093.34 88888.00 2017-07-03 03:31:12.000 184 33791.86 160.33 17093.38 88888.00 2017-07-03 03:31:13.000 184 33791.84 160.36 17093.37 88888.00 2017-07-03 03:31:14.000 184 33791.86 160.38 17093.38 88888.00 2017-07-03 03:31:15.000 184 33791.86 160.36 17093.36 37869.66 2017-07-03 03:31:16.000 184 33791.88 160.39 17093.40 88888.00 2017-07-03 03:31:17.000 184 33791.90 160.42 17093.38 88888.00 2017-07-03 03:31:18.000 184 33791.89 160.39 17093.40 88888.00 2017-07-03 03:31:19.000 184 33791.90 160.42 17093.40 88888.00 2017-07-03 03:31:20.000 184 33791.88 160.39 17093.36 37869.73 2017-07-03 03:31:21.000 184 33791.85 160.38 17093.33 88888.00 2017-07-03 03:31:22.000 184 33791.89 160.41 17093.36 88888.00 2017-07-03 03:31:23.000 184 33791.91 160.41 17093.34 88888.00 2017-07-03 03:31:24.000 184 33791.94 160.40 17093.33 88888.00 2017-07-03 03:31:25.000 184 33791.94 160.44 17093.33 37869.84 2017-07-03 03:31:26.000 184 33791.95 160.46 17093.35 88888.00 2017-07-03 03:31:27.000 184 33791.96 160.43 17093.33 88888.00 2017-07-03 03:31:28.000 184 33792.03 160.48 17093.35 88888.00 2017-07-03 03:31:29.000 184 33792.03 160.47 17093.30 88888.00 2017-07-03 03:31:30.000 184 33792.06 160.47 17093.29 37869.85 2017-07-03 03:31:31.000 184 33792.04 160.52 17093.32 88888.00 2017-07-03 03:31:32.000 184 33792.07 160.52 17093.26 88888.00 2017-07-03 03:31:33.000 184 33792.14 160.54 17093.27 88888.00 2017-07-03 03:31:34.000 184 33792.11 160.52 17093.30 88888.00 2017-07-03 03:31:35.000 184 33792.14 160.53 17093.30 37870.01 2017-07-03 03:31:36.000 184 33792.22 160.49 17093.31 88888.00 2017-07-03 03:31:37.000 184 33792.26 160.56 17093.28 88888.00 2017-07-03 03:31:38.000 184 33792.30 160.62 17093.27 88888.00 2017-07-03 03:31:39.000 184 33792.31 160.63 17093.29 88888.00 2017-07-03 03:31:40.000 184 33792.36 160.64 17093.32 37870.13 2017-07-03 03:31:41.000 184 33792.38 160.62 17093.31 88888.00 2017-07-03 03:31:42.000 184 33792.40 160.65 17093.26 88888.00 2017-07-03 03:31:43.000 184 33792.43 160.65 17093.26 88888.00 2017-07-03 03:31:44.000 184 33792.44 160.66 17093.28 88888.00 2017-07-03 03:31:45.000 184 33792.44 160.71 17093.29 37870.19 2017-07-03 03:31:46.000 184 33792.46 160.74 17093.26 88888.00 2017-07-03 03:31:47.000 184 33792.47 160.68 17093.22 88888.00 2017-07-03 03:31:48.000 184 33792.51 160.68 17093.27 88888.00 2017-07-03 03:31:49.000 184 33792.53 160.71 17093.27 88888.00 2017-07-03 03:31:50.000 184 33792.52 160.67 17093.27 37870.31 2017-07-03 03:31:51.000 184 33792.54 160.64 17093.25 88888.00 2017-07-03 03:31:52.000 184 33792.56 160.66 17093.21 88888.00 2017-07-03 03:31:53.000 184 33792.57 160.69 17093.21 88888.00 2017-07-03 03:31:54.000 184 33792.60 160.68 17093.22 88888.00 2017-07-03 03:31:55.000 184 33792.62 160.68 17093.24 37870.47 2017-07-03 03:31:56.000 184 33792.65 160.68 17093.25 88888.00 2017-07-03 03:31:57.000 184 33792.65 160.68 17093.27 88888.00 2017-07-03 03:31:58.000 184 33792.65 160.69 17093.22 88888.00 2017-07-03 03:31:59.000 184 33792.70 160.73 17093.20 88888.00 2017-07-03 03:32:00.000 184 33792.70 160.72 17093.24 37870.45 2017-07-03 03:32:01.000 184 33792.72 160.71 17093.23 88888.00 2017-07-03 03:32:02.000 184 33792.70 160.71 17093.23 88888.00 2017-07-03 03:32:03.000 184 33792.73 160.73 17093.22 88888.00 2017-07-03 03:32:04.000 184 33792.75 160.75 17093.19 88888.00 2017-07-03 03:32:05.000 184 33792.77 160.70 17093.18 37870.44 2017-07-03 03:32:06.000 184 33792.78 160.66 17093.21 88888.00 2017-07-03 03:32:07.000 184 33792.77 160.69 17093.19 88888.00 2017-07-03 03:32:08.000 184 33792.82 160.69 17093.20 88888.00 2017-07-03 03:32:09.000 184 33792.84 160.72 17093.20 88888.00 2017-07-03 03:32:10.000 184 33792.80 160.73 17093.21 37870.48 2017-07-03 03:32:11.000 184 33792.79 160.75 17093.17 88888.00 2017-07-03 03:32:12.000 184 33792.84 160.77 17093.17 88888.00 2017-07-03 03:32:13.000 184 33792.85 160.73 17093.20 88888.00 2017-07-03 03:32:14.000 184 33792.87 160.71 17093.20 88888.00 2017-07-03 03:32:15.000 184 33792.88 160.73 17093.18 37870.72 2017-07-03 03:32:16.000 184 33792.92 160.79 17093.19 88888.00 2017-07-03 03:32:17.000 184 33792.92 160.78 17093.20 88888.00 2017-07-03 03:32:18.000 184 33792.91 160.78 17093.14 88888.00 2017-07-03 03:32:19.000 184 33792.94 160.79 17093.15 88888.00 2017-07-03 03:32:20.000 184 33792.99 160.76 17093.20 37870.56 2017-07-03 03:32:21.000 184 33793.02 160.75 17093.20 88888.00 2017-07-03 03:32:22.000 184 33793.00 160.79 17093.18 88888.00 2017-07-03 03:32:23.000 184 33792.99 160.81 17093.15 88888.00 2017-07-03 03:32:24.000 184 33793.00 160.79 17093.17 88888.00 2017-07-03 03:32:25.000 184 33793.02 160.81 17093.19 37870.77 2017-07-03 03:32:26.000 184 33793.07 160.83 17093.16 88888.00 2017-07-03 03:32:27.000 184 33793.05 160.83 17093.15 88888.00 2017-07-03 03:32:28.000 184 33793.04 160.81 17093.21 88888.00 2017-07-03 03:32:29.000 184 33793.09 160.81 17093.19 88888.00 2017-07-03 03:32:30.000 184 33793.13 160.81 17093.17 37870.75 2017-07-03 03:32:31.000 184 33793.13 160.78 17093.13 88888.00 2017-07-03 03:32:32.000 184 33793.12 160.78 17093.11 88888.00 2017-07-03 03:32:33.000 184 33793.11 160.79 17093.12 88888.00 2017-07-03 03:32:34.000 184 33793.15 160.80 17093.16 88888.00 2017-07-03 03:32:35.000 184 33793.17 160.77 17093.16 37870.82 2017-07-03 03:32:36.000 184 33793.13 160.79 17093.17 88888.00 2017-07-03 03:32:37.000 184 33793.13 160.78 17093.12 88888.00 2017-07-03 03:32:38.000 184 33793.16 160.76 17093.09 88888.00 2017-07-03 03:32:39.000 184 33793.16 160.81 17093.10 88888.00 2017-07-03 03:32:40.000 184 33793.18 160.81 17093.09 37870.90 2017-07-03 03:32:41.000 184 33793.19 160.82 17093.11 88888.00 2017-07-03 03:32:42.000 184 33793.15 160.83 17093.06 88888.00 2017-07-03 03:32:43.000 184 33793.17 160.84 17093.11 88888.00 2017-07-03 03:32:44.000 184 33793.17 160.86 17093.14 88888.00 2017-07-03 03:32:45.000 184 33793.21 160.82 17093.12 37870.93 2017-07-03 03:32:46.000 184 33793.25 160.82 17093.13 88888.00 2017-07-03 03:32:47.000 184 33793.22 160.80 17093.14 88888.00 2017-07-03 03:32:48.000 184 33793.24 160.80 17093.14 88888.00 2017-07-03 03:32:49.000 184 33793.23 160.80 17093.11 88888.00 2017-07-03 03:32:50.000 184 33793.22 160.81 17093.13 37870.96 2017-07-03 03:32:51.000 184 33793.22 160.83 17093.10 88888.00 2017-07-03 03:32:52.000 184 33793.22 160.83 17093.08 88888.00 2017-07-03 03:32:53.000 184 33793.23 160.82 17093.13 88888.00 2017-07-03 03:32:54.000 184 33793.25 160.81 17093.14 88888.00 2017-07-03 03:32:55.000 184 33793.26 160.80 17093.11 37870.86 2017-07-03 03:32:56.000 184 33793.26 160.82 17093.12 88888.00 2017-07-03 03:32:57.000 184 33793.27 160.83 17093.12 88888.00 2017-07-03 03:32:58.000 184 33793.26 160.87 17093.13 88888.00 2017-07-03 03:32:59.000 184 33793.23 160.86 17093.15 88888.00 2017-07-03 03:33:00.000 184 33793.22 160.84 17093.11 37870.93 2017-07-03 03:33:01.000 184 33793.24 160.85 17093.14 88888.00 2017-07-03 03:33:02.000 184 33793.26 160.84 17093.15 88888.00 2017-07-03 03:33:03.000 184 33793.25 160.86 17093.09 88888.00 2017-07-03 03:33:04.000 184 33793.26 160.87 17093.08 88888.00 2017-07-03 03:33:05.000 184 33793.28 160.84 17093.05 37871.02 2017-07-03 03:33:06.000 184 33793.24 160.83 17093.14 88888.00 2017-07-03 03:33:07.000 184 33793.25 160.82 17093.11 88888.00 2017-07-03 03:33:08.000 184 33793.25 160.87 17093.09 88888.00 2017-07-03 03:33:09.000 184 33793.22 160.90 17093.16 88888.00 2017-07-03 03:33:10.000 184 33793.20 160.92 17093.20 37870.85 2017-07-03 03:33:11.000 184 33793.19 160.90 17093.16 88888.00 2017-07-03 03:33:12.000 184 33793.19 160.87 17093.13 88888.00 2017-07-03 03:33:13.000 184 33793.23 160.86 17093.06 88888.00 2017-07-03 03:33:14.000 184 33793.23 160.87 17093.06 88888.00 2017-07-03 03:33:15.000 184 33793.19 160.86 17093.08 37870.86 2017-07-03 03:33:16.000 184 33793.17 160.89 17093.10 88888.00 2017-07-03 03:33:17.000 184 33793.15 160.90 17093.09 88888.00 2017-07-03 03:33:18.000 184 33793.17 160.92 17093.09 88888.00 2017-07-03 03:33:19.000 184 33793.15 160.92 17093.08 88888.00 2017-07-03 03:33:20.000 184 33793.14 160.95 17093.08 37870.85 2017-07-03 03:33:21.000 184 33793.16 160.97 17093.08 88888.00 2017-07-03 03:33:22.000 184 33793.17 160.98 17093.08 88888.00 2017-07-03 03:33:23.000 184 33793.16 161.01 17093.07 88888.00 2017-07-03 03:33:24.000 184 33793.12 161.03 17093.11 88888.00 2017-07-03 03:33:25.000 184 33793.15 161.02 17093.13 37870.95 2017-07-03 03:33:26.000 184 33793.16 160.98 17093.14 88888.00 2017-07-03 03:33:27.000 184 33793.10 160.95 17093.13 88888.00 2017-07-03 03:33:28.000 184 33793.10 160.94 17093.08 88888.00 2017-07-03 03:33:29.000 184 33793.11 160.96 17093.15 88888.00 2017-07-03 03:33:30.000 184 33793.12 161.00 17093.16 37870.89 2017-07-03 03:33:31.000 184 33793.10 160.97 17093.17 88888.00 2017-07-03 03:33:32.000 184 33793.10 160.96 17093.18 88888.00 2017-07-03 03:33:33.000 184 33793.09 160.99 17093.21 88888.00 2017-07-03 03:33:34.000 184 33793.07 160.99 17093.23 88888.00 2017-07-03 03:33:35.000 184 33793.05 160.98 17093.20 37870.71 2017-07-03 03:33:36.000 184 33793.05 161.00 17093.17 88888.00 2017-07-03 03:33:37.000 184 33793.01 160.98 17093.12 88888.00 2017-07-03 03:33:38.000 184 33792.97 160.97 17093.10 88888.00 2017-07-03 03:33:39.000 184 33793.00 160.99 17093.12 88888.00 2017-07-03 03:33:40.000 184 33793.00 161.00 17093.15 37870.64 2017-07-03 03:33:41.000 184 33792.98 160.99 17093.10 88888.00 2017-07-03 03:33:42.000 184 33792.94 161.02 17093.08 88888.00 2017-07-03 03:33:43.000 184 33792.91 161.00 17093.14 88888.00 2017-07-03 03:33:44.000 184 33792.92 161.02 17093.15 88888.00 2017-07-03 03:33:45.000 184 33792.89 161.04 17093.18 37870.60 2017-07-03 03:33:46.000 184 33792.89 161.03 17093.18 88888.00 2017-07-03 03:33:47.000 184 33792.88 161.04 17093.18 88888.00 2017-07-03 03:33:48.000 184 33792.86 161.06 17093.17 88888.00 2017-07-03 03:33:49.000 184 33792.83 161.09 17093.20 88888.00 2017-07-03 03:33:50.000 184 33792.85 161.10 17093.17 37870.61 2017-07-03 03:33:51.000 184 33792.87 161.12 17093.20 88888.00 2017-07-03 03:33:52.000 184 33792.88 161.15 17093.21 88888.00 2017-07-03 03:33:53.000 184 33792.87 161.16 17093.25 88888.00 2017-07-03 03:33:54.000 184 33792.87 161.16 17093.20 88888.00 2017-07-03 03:33:55.000 184 33792.86 161.19 17093.14 37870.51 2017-07-03 03:33:56.000 184 33792.87 161.20 17093.12 88888.00 2017-07-03 03:33:57.000 184 33792.85 161.21 17093.14 88888.00 2017-07-03 03:33:58.000 184 33792.85 161.19 17093.15 88888.00 2017-07-03 03:33:59.000 184 33792.83 161.22 17093.18 88888.00 2017-07-03 03:34:00.000 184 33792.84 161.21 17093.20 37870.62 2017-07-03 03:34:01.000 184 33792.82 161.26 17093.19 88888.00 2017-07-03 03:34:02.000 184 33792.79 161.21 17093.19 88888.00 2017-07-03 03:34:03.000 184 33792.75 161.21 17093.16 88888.00 2017-07-03 03:34:04.000 184 33792.74 161.23 17093.15 88888.00 2017-07-03 03:34:05.000 184 33792.75 161.23 17093.13 37870.48 2017-07-03 03:34:06.000 184 33792.75 161.22 17093.13 88888.00 2017-07-03 03:34:07.000 184 33792.75 161.24 17093.18 88888.00 2017-07-03 03:34:08.000 184 33792.72 161.25 17093.18 88888.00 2017-07-03 03:34:09.000 184 33792.71 161.23 17093.20 88888.00 2017-07-03 03:34:10.000 184 33792.71 161.26 17093.23 37870.49 2017-07-03 03:34:11.000 184 33792.72 161.30 17093.22 88888.00 2017-07-03 03:34:12.000 184 33792.67 161.28 17093.21 88888.00 2017-07-03 03:34:13.000 184 33792.61 161.29 17093.21 88888.00 2017-07-03 03:34:14.000 184 33792.55 161.28 17093.18 88888.00 2017-07-03 03:34:15.000 184 33792.51 161.23 17093.17 37870.44 2017-07-03 03:34:16.000 184 33792.51 161.23 17093.18 88888.00 2017-07-03 03:34:17.000 184 33792.52 161.24 17093.21 88888.00 2017-07-03 03:34:18.000 184 33792.52 161.28 17093.22 88888.00 2017-07-03 03:34:19.000 184 33792.56 161.26 17093.18 88888.00 2017-07-03 03:34:20.000 184 33792.58 161.25 17093.20 37870.35 2017-07-03 03:34:21.000 184 33792.53 161.24 17093.16 88888.00 2017-07-03 03:34:22.000 184 33792.47 161.21 17093.17 88888.00 2017-07-03 03:34:23.000 184 33792.44 161.20 17093.21 88888.00 2017-07-03 03:34:24.000 184 33792.43 161.28 17093.21 88888.00 2017-07-03 03:34:25.000 184 33792.43 161.29 17093.21 37870.29 2017-07-03 03:34:26.000 184 33792.42 161.34 17093.21 88888.00 2017-07-03 03:34:27.000 184 33792.45 161.33 17093.19 88888.00 2017-07-03 03:34:28.000 184 33792.44 161.33 17093.18 88888.00 2017-07-03 03:34:29.000 184 33792.46 161.33 17093.18 88888.00 2017-07-03 03:34:30.000 184 33792.45 161.37 17093.20 37870.22 2017-07-03 03:34:31.000 184 33792.44 161.37 17093.19 88888.00 2017-07-03 03:34:32.000 184 33792.42 161.35 17093.19 88888.00 2017-07-03 03:34:33.000 184 33792.45 161.39 17093.24 88888.00 2017-07-03 03:34:34.000 184 33792.43 161.39 17093.25 88888.00 2017-07-03 03:34:35.000 184 33792.43 161.37 17093.27 37870.32 2017-07-03 03:34:36.000 184 33792.40 161.31 17093.25 88888.00 2017-07-03 03:34:37.000 184 33792.41 161.28 17093.27 88888.00 2017-07-03 03:34:38.000 184 33792.41 161.33 17093.30 88888.00 2017-07-03 03:34:39.000 184 33792.41 161.34 17093.27 88888.00 2017-07-03 03:34:40.000 184 33792.41 161.33 17093.25 37870.25 2017-07-03 03:34:41.000 184 33792.39 161.33 17093.25 88888.00 2017-07-03 03:34:42.000 184 33792.42 161.36 17093.20 88888.00 2017-07-03 03:34:43.000 184 33792.41 161.40 17093.16 88888.00 2017-07-03 03:34:44.000 184 33792.43 161.41 17093.15 88888.00 2017-07-03 03:34:45.000 184 33792.42 161.40 17093.17 37870.17 2017-07-03 03:34:46.000 184 33792.43 161.39 17093.20 88888.00 2017-07-03 03:34:47.000 184 33792.42 161.37 17093.22 88888.00 2017-07-03 03:34:48.000 184 33792.42 161.39 17093.24 88888.00 2017-07-03 03:34:49.000 184 33792.41 161.40 17093.23 88888.00 2017-07-03 03:34:50.000 184 33792.41 161.41 17093.27 37870.16 2017-07-03 03:34:51.000 184 33792.42 161.42 17093.26 88888.00 2017-07-03 03:34:52.000 184 33792.41 161.48 17093.23 88888.00 2017-07-03 03:34:53.000 184 33792.42 161.49 17093.18 88888.00 2017-07-03 03:34:54.000 184 33792.42 161.49 17093.21 88888.00 2017-07-03 03:34:55.000 184 33792.42 161.48 17093.22 37870.17 2017-07-03 03:34:56.000 184 33792.41 161.49 17093.24 88888.00 2017-07-03 03:34:57.000 184 33792.40 161.51 17093.20 88888.00 2017-07-03 03:34:58.000 184 33792.37 161.53 17093.18 88888.00 2017-07-03 03:34:59.000 184 33792.34 161.56 17093.16 88888.00 2017-07-03 03:35:00.000 184 33792.34 161.53 17093.15 37870.11 2017-07-03 03:35:01.000 184 33792.36 161.52 17093.18 88888.00 2017-07-03 03:35:02.000 184 33792.34 161.50 17093.21 88888.00 2017-07-03 03:35:03.000 184 33792.30 161.54 17093.20 88888.00 2017-07-03 03:35:04.000 184 33792.31 161.58 17093.23 88888.00 2017-07-03 03:35:05.000 184 33792.29 161.58 17093.24 37870.12 2017-07-03 03:35:06.000 184 33792.28 161.54 17093.23 88888.00 2017-07-03 03:35:07.000 184 33792.28 161.52 17093.26 88888.00 2017-07-03 03:35:08.000 184 33792.26 161.53 17093.33 88888.00 2017-07-03 03:35:09.000 184 33792.24 161.50 17093.36 88888.00 2017-07-03 03:35:10.000 184 33792.25 161.54 17093.31 37870.19 2017-07-03 03:35:11.000 184 33792.19 161.55 17093.30 88888.00 2017-07-03 03:35:12.000 184 33792.15 161.57 17093.29 88888.00 2017-07-03 03:35:13.000 184 33792.17 161.58 17093.30 88888.00 2017-07-03 03:35:14.000 184 33792.13 161.58 17093.32 88888.00 2017-07-03 03:35:15.000 184 33792.11 161.57 17093.33 37870.10 2017-07-03 03:35:16.000 184 33792.14 161.51 17093.30 88888.00 2017-07-03 03:35:17.000 184 33792.14 161.52 17093.32 88888.00 2017-07-03 03:35:18.000 184 33792.13 161.57 17093.34 88888.00 2017-07-03 03:35:19.000 184 33792.11 161.56 17093.32 88888.00 2017-07-03 03:35:20.000 184 33792.07 161.58 17093.30 37869.98 2017-07-03 03:35:21.000 184 33792.06 161.61 17093.32 88888.00 2017-07-03 03:35:22.000 184 33792.05 161.69 17093.31 88888.00 2017-07-03 03:35:23.000 184 33792.06 161.70 17093.28 88888.00 2017-07-03 03:35:24.000 184 33791.99 161.64 17093.29 88888.00 2017-07-03 03:35:25.000 184 33792.03 161.63 17093.26 37869.95 2017-07-03 03:35:26.000 184 33792.02 161.63 17093.25 88888.00 2017-07-03 03:35:27.000 184 33792.02 161.70 17093.27 88888.00 2017-07-03 03:35:28.000 184 33792.01 161.68 17093.25 88888.00 2017-07-03 03:35:29.000 184 33792.03 161.68 17093.26 88888.00 2017-07-03 03:35:30.000 184 33792.09 161.70 17093.32 37869.93 2017-07-03 03:35:31.000 184 33792.02 161.72 17093.30 88888.00 2017-07-03 03:35:32.000 184 33792.04 161.76 17093.32 88888.00 2017-07-03 03:35:33.000 184 33792.06 161.73 17093.32 88888.00 2017-07-03 03:35:34.000 184 33792.05 161.78 17093.31 88888.00 2017-07-03 03:35:35.000 184 33792.00 161.78 17093.33 37869.83 2017-07-03 03:35:36.000 184 33792.02 161.81 17093.33 88888.00 2017-07-03 03:35:37.000 184 33792.02 161.83 17093.33 88888.00 2017-07-03 03:35:38.000 184 33792.00 161.81 17093.33 88888.00 2017-07-03 03:35:39.000 184 33791.96 161.78 17093.32 88888.00 2017-07-03 03:35:40.000 184 33791.94 161.79 17093.32 37869.85 2017-07-03 03:35:41.000 184 33791.94 161.82 17093.31 88888.00 2017-07-03 03:35:42.000 184 33791.99 161.80 17093.31 88888.00 2017-07-03 03:35:43.000 184 33791.99 161.77 17093.28 88888.00 2017-07-03 03:35:44.000 184 33791.98 161.74 17093.25 88888.00 2017-07-03 03:35:45.000 184 33791.95 161.82 17093.25 37869.94 2017-07-03 03:35:46.000 184 33791.93 161.81 17093.30 88888.00 2017-07-03 03:35:47.000 184 33791.93 161.78 17093.28 88888.00 2017-07-03 03:35:48.000 184 33791.95 161.78 17093.29 88888.00 2017-07-03 03:35:49.000 184 33791.97 161.80 17093.26 88888.00 2017-07-03 03:35:50.000 184 33791.95 161.84 17093.29 37869.80 2017-07-03 03:35:51.000 184 33791.94 161.83 17093.27 88888.00 2017-07-03 03:35:52.000 184 33791.96 161.81 17093.22 88888.00 2017-07-03 03:35:53.000 184 33791.99 161.76 17093.22 88888.00 2017-07-03 03:35:54.000 184 33791.95 161.76 17093.26 88888.00 2017-07-03 03:35:55.000 184 33791.93 161.76 17093.29 37869.75 2017-07-03 03:35:56.000 184 33791.94 161.74 17093.25 88888.00 2017-07-03 03:35:57.000 184 33791.94 161.76 17093.28 88888.00 2017-07-03 03:35:58.000 184 33791.93 161.77 17093.27 88888.00 2017-07-03 03:35:59.000 184 33791.94 161.78 17093.28 88888.00 2017-07-03 03:36:00.000 184 33791.95 161.78 17093.29 37869.70 2017-07-03 03:36:01.000 184 33791.92 161.79 17093.29 88888.00 2017-07-03 03:36:02.000 184 33791.92 161.80 17093.23 88888.00 2017-07-03 03:36:03.000 184 33791.88 161.79 17093.23 88888.00 2017-07-03 03:36:04.000 184 33791.89 161.80 17093.25 88888.00 2017-07-03 03:36:05.000 184 33791.87 161.84 17093.29 37869.70 2017-07-03 03:36:06.000 184 33791.85 161.83 17093.29 88888.00 2017-07-03 03:36:07.000 184 33791.82 161.81 17093.28 88888.00 2017-07-03 03:36:08.000 184 33791.80 161.78 17093.29 88888.00 2017-07-03 03:36:09.000 184 33791.78 161.79 17093.24 88888.00 2017-07-03 03:36:10.000 184 33791.74 161.83 17093.22 37869.60 2017-07-03 03:36:11.000 184 33791.72 161.83 17093.23 88888.00 2017-07-03 03:36:12.000 184 33791.73 161.85 17093.27 88888.00 2017-07-03 03:36:13.000 184 33791.71 161.89 17093.26 88888.00 2017-07-03 03:36:14.000 184 33791.69 161.89 17093.24 88888.00 2017-07-03 03:36:15.000 184 33791.69 161.90 17093.24 37869.53 2017-07-03 03:36:16.000 184 33791.69 161.93 17093.27 88888.00 2017-07-03 03:36:17.000 184 33791.63 161.98 17093.29 88888.00 2017-07-03 03:36:18.000 184 33791.61 161.95 17093.34 88888.00 2017-07-03 03:36:19.000 184 33791.60 161.92 17093.30 88888.00 2017-07-03 03:36:20.000 184 33791.58 161.96 17093.30 37869.50 2017-07-03 03:36:21.000 184 33791.61 161.99 17093.34 88888.00 2017-07-03 03:36:22.000 184 33791.63 162.03 17093.37 88888.00 2017-07-03 03:36:23.000 184 33791.62 161.99 17093.37 88888.00 2017-07-03 03:36:24.000 184 33791.60 161.96 17093.34 88888.00 2017-07-03 03:36:25.000 184 33791.57 161.95 17093.34 37869.48 2017-07-03 03:36:26.000 184 33791.57 161.95 17093.35 88888.00 2017-07-03 03:36:27.000 184 33791.54 161.94 17093.34 88888.00 2017-07-03 03:36:28.000 184 33791.54 161.98 17093.31 88888.00 2017-07-03 03:36:29.000 184 33791.53 162.03 17093.29 88888.00 2017-07-03 03:36:30.000 184 33791.55 162.04 17093.33 37869.51 2017-07-03 03:36:31.000 184 33791.55 162.00 17093.33 88888.00 2017-07-03 03:36:32.000 184 33791.54 162.01 17093.30 88888.00 2017-07-03 03:36:33.000 184 33791.54 162.03 17093.29 88888.00 2017-07-03 03:36:34.000 184 33791.57 162.06 17093.36 88888.00 2017-07-03 03:36:35.000 184 33791.53 162.08 17093.32 37869.39 2017-07-03 03:36:36.000 184 33791.51 162.07 17093.32 88888.00 2017-07-03 03:36:37.000 184 33791.51 162.04 17093.30 88888.00 2017-07-03 03:36:38.000 184 33791.49 162.03 17093.26 88888.00 2017-07-03 03:36:39.000 184 33791.48 162.00 17093.26 88888.00 2017-07-03 03:36:40.000 184 33791.51 162.02 17093.26 37869.48 2017-07-03 03:36:41.000 184 33791.52 162.02 17093.28 88888.00 2017-07-03 03:36:42.000 184 33791.52 162.02 17093.30 88888.00 2017-07-03 03:36:43.000 184 33791.53 162.03 17093.29 88888.00 2017-07-03 03:36:44.000 184 33791.50 162.06 17093.27 88888.00 2017-07-03 03:36:45.000 184 33791.49 162.09 17093.23 37869.45 2017-07-03 03:36:46.000 184 33791.48 162.06 17093.29 88888.00 2017-07-03 03:36:47.000 184 33791.50 162.05 17093.31 88888.00 2017-07-03 03:36:48.000 184 33791.45 162.04 17093.29 88888.00 2017-07-03 03:36:49.000 184 33791.41 162.01 17093.32 88888.00 2017-07-03 03:36:50.000 184 33791.44 162.05 17093.34 37869.35 2017-07-03 03:36:51.000 184 33791.42 162.06 17093.34 88888.00 2017-07-03 03:36:52.000 184 33791.43 162.07 17093.33 88888.00 2017-07-03 03:36:53.000 184 33791.39 162.11 17093.31 88888.00 2017-07-03 03:36:54.000 184 33791.39 162.13 17093.32 88888.00 2017-07-03 03:36:55.000 184 33791.40 162.12 17093.30 37869.32 2017-07-03 03:36:56.000 184 33791.38 162.09 17093.29 88888.00 2017-07-03 03:36:57.000 184 33791.34 162.11 17093.25 88888.00 2017-07-03 03:36:58.000 184 33791.29 162.14 17093.22 88888.00 2017-07-03 03:36:59.000 184 33791.31 162.17 17093.25 88888.00 2017-07-03 03:37:00.000 184 33791.32 162.20 17093.26 37869.26 2017-07-03 03:37:01.000 184 33791.32 162.17 17093.25 88888.00 2017-07-03 03:37:02.000 184 33791.30 162.19 17093.29 88888.00 2017-07-03 03:37:03.000 184 33791.28 162.17 17093.29 88888.00 2017-07-03 03:37:04.000 184 33791.30 162.17 17093.29 88888.00 2017-07-03 03:37:05.000 184 33791.30 162.17 17093.29 37869.33 2017-07-03 03:37:06.000 184 33791.29 162.11 17093.26 88888.00 2017-07-03 03:37:07.000 184 33791.28 162.11 17093.27 88888.00 2017-07-03 03:37:08.000 184 33791.29 162.15 17093.29 88888.00 2017-07-03 03:37:09.000 184 33791.25 162.16 17093.27 88888.00 2017-07-03 03:37:10.000 184 33791.22 162.15 17093.27 37869.27 2017-07-03 03:37:11.000 184 33791.20 162.18 17093.31 88888.00 2017-07-03 03:37:12.000 184 33791.23 162.21 17093.30 88888.00 2017-07-03 03:37:13.000 184 33791.23 162.17 17093.31 88888.00 2017-07-03 03:37:14.000 184 33791.17 162.18 17093.31 88888.00 2017-07-03 03:37:15.000 184 33791.15 162.19 17093.33 37869.23 2017-07-03 03:37:16.000 184 33791.17 162.18 17093.33 88888.00 2017-07-03 03:37:17.000 184 33791.15 162.21 17093.35 88888.00 2017-07-03 03:37:18.000 184 33791.15 162.23 17093.38 88888.00 2017-07-03 03:37:19.000 184 33791.16 162.22 17093.33 88888.00 2017-07-03 03:37:20.000 184 33791.15 162.19 17093.24 37869.11 2017-07-03 03:37:21.000 184 33791.13 162.23 17093.26 88888.00 2017-07-03 03:37:22.000 184 33791.12 162.26 17093.27 88888.00 2017-07-03 03:37:23.000 184 33791.10 162.23 17093.27 88888.00 2017-07-03 03:37:24.000 184 33791.12 162.24 17093.30 88888.00 2017-07-03 03:37:25.000 184 33791.15 162.23 17093.35 37869.14 2017-07-03 03:37:26.000 184 33791.17 162.22 17093.37 88888.00 2017-07-03 03:37:27.000 184 33791.14 162.20 17093.37 88888.00 2017-07-03 03:37:28.000 184 33791.13 162.22 17093.32 88888.00 2017-07-03 03:37:29.000 184 33791.12 162.19 17093.31 88888.00 2017-07-03 03:37:30.000 184 33791.14 162.16 17093.31 37869.11 2017-07-03 03:37:31.000 184 33791.14 162.17 17093.31 88888.00 2017-07-03 03:37:32.000 184 33791.07 162.17 17093.32 88888.00 2017-07-03 03:37:33.000 184 33791.06 162.18 17093.33 88888.00 2017-07-03 03:37:34.000 184 33791.08 162.22 17093.35 88888.00 2017-07-03 03:37:35.000 184 33791.03 162.28 17093.35 37869.10 2017-07-03 03:37:36.000 184 33790.99 162.28 17093.31 88888.00 2017-07-03 03:37:37.000 184 33791.00 162.26 17093.33 88888.00 2017-07-03 03:37:38.000 184 33791.00 162.24 17093.39 88888.00 2017-07-03 03:37:39.000 184 33791.03 162.20 17093.41 88888.00 2017-07-03 03:37:40.000 184 33791.02 162.22 17093.38 37869.02 2017-07-03 03:37:41.000 184 33791.02 162.25 17093.34 88888.00 2017-07-03 03:37:42.000 184 33791.03 162.28 17093.38 88888.00 2017-07-03 03:37:43.000 184 33790.99 162.29 17093.40 88888.00 2017-07-03 03:37:44.000 184 33791.01 162.27 17093.41 88888.00 2017-07-03 03:37:45.000 184 33791.03 162.31 17093.42 37869.03 2017-07-03 03:37:46.000 184 33791.01 162.32 17093.44 88888.00 2017-07-03 03:37:47.000 184 33790.96 162.31 17093.42 88888.00 2017-07-03 03:37:48.000 184 33790.97 162.33 17093.40 88888.00 2017-07-03 03:37:49.000 184 33790.97 162.30 17093.41 88888.00 2017-07-03 03:37:50.000 184 33790.96 162.34 17093.42 37868.90 2017-07-03 03:37:51.000 184 33790.95 162.37 17093.40 88888.00 2017-07-03 03:37:52.000 184 33790.98 162.40 17093.40 88888.00 2017-07-03 03:37:53.000 184 33790.95 162.43 17093.39 88888.00 2017-07-03 03:37:54.000 184 33790.93 162.42 17093.37 88888.00 2017-07-03 03:37:55.000 184 33790.91 162.41 17093.33 37868.96 2017-07-03 03:37:56.000 184 33790.88 162.33 17093.36 88888.00 2017-07-03 03:37:57.000 184 33790.85 162.34 17093.37 88888.00 2017-07-03 03:37:58.000 184 33790.83 162.40 17093.39 88888.00 2017-07-03 03:37:59.000 184 33790.83 162.41 17093.36 88888.00 2017-07-03 03:38:00.000 184 33790.82 162.32 17093.36 37869.00 2017-07-03 03:38:01.000 184 33790.86 162.31 17093.42 88888.00 2017-07-03 03:38:02.000 184 33790.87 162.39 17093.46 88888.00 2017-07-03 03:38:03.000 184 33790.83 162.35 17093.50 88888.00 2017-07-03 03:38:04.000 184 33790.78 162.33 17093.47 88888.00 2017-07-03 03:38:05.000 184 33790.73 162.33 17093.40 37868.88 2017-07-03 03:38:06.000 184 33790.77 162.40 17093.43 88888.00 2017-07-03 03:38:07.000 184 33790.78 162.40 17093.39 88888.00 2017-07-03 03:38:08.000 184 33790.71 162.39 17093.35 88888.00 2017-07-03 03:38:09.000 184 33790.75 162.39 17093.34 88888.00 2017-07-03 03:38:10.000 184 33790.80 162.44 17093.34 37868.95 2017-07-03 03:38:11.000 184 33790.80 162.45 17093.34 88888.00 2017-07-03 03:38:12.000 184 33790.80 162.50 17093.38 88888.00 2017-07-03 03:38:13.000 184 33790.75 162.52 17093.38 88888.00 2017-07-03 03:38:14.000 184 33790.80 162.55 17093.41 88888.00 2017-07-03 03:38:15.000 184 33790.79 162.55 17093.41 37868.94 2017-07-03 03:38:16.000 184 33790.80 162.56 17093.40 88888.00 2017-07-03 03:38:17.000 184 33790.77 162.54 17093.35 88888.00 2017-07-03 03:38:18.000 184 33790.77 162.50 17093.39 88888.00 2017-07-03 03:38:19.000 184 33790.80 162.49 17093.42 88888.00 2017-07-03 03:38:20.000 184 33790.85 162.51 17093.41 37868.94 2017-07-03 03:38:21.000 184 33790.84 162.54 17093.41 88888.00 2017-07-03 03:38:22.000 184 33790.82 162.57 17093.41 88888.00 2017-07-03 03:38:23.000 184 33790.79 162.53 17093.43 88888.00 2017-07-03 03:38:24.000 184 33790.78 162.53 17093.41 88888.00 2017-07-03 03:38:25.000 184 33790.77 162.51 17093.42 37868.86 2017-07-03 03:38:26.000 184 33790.80 162.54 17093.44 88888.00 2017-07-03 03:38:27.000 184 33790.77 162.51 17093.45 88888.00 2017-07-03 03:38:28.000 184 33790.76 162.51 17093.49 88888.00 2017-07-03 03:38:29.000 184 33790.75 162.52 17093.46 88888.00 2017-07-03 03:38:30.000 184 33790.73 162.52 17093.44 37868.90 2017-07-03 03:38:31.000 184 33790.75 162.52 17093.42 88888.00 2017-07-03 03:38:32.000 184 33790.78 162.53 17093.45 88888.00 2017-07-03 03:38:33.000 184 33790.78 162.51 17093.44 88888.00 2017-07-03 03:38:34.000 184 33790.79 162.51 17093.44 88888.00 2017-07-03 03:38:35.000 184 33790.78 162.54 17093.43 37868.92 2017-07-03 03:38:36.000 184 33790.79 162.54 17093.46 88888.00 2017-07-03 03:38:37.000 184 33790.76 162.52 17093.45 88888.00 2017-07-03 03:38:38.000 184 33790.74 162.54 17093.37 88888.00 2017-07-03 03:38:39.000 184 33790.73 162.54 17093.36 88888.00 2017-07-03 03:38:40.000 184 33790.72 162.50 17093.36 37868.86 2017-07-03 03:38:41.000 184 33790.73 162.52 17093.39 88888.00 2017-07-03 03:38:42.000 184 33790.75 162.55 17093.41 88888.00 2017-07-03 03:38:43.000 184 33790.74 162.56 17093.40 88888.00 2017-07-03 03:38:44.000 184 33790.73 162.56 17093.41 88888.00 2017-07-03 03:38:45.000 184 33790.69 162.56 17093.41 37868.85 2017-07-03 03:38:46.000 184 33790.65 162.55 17093.42 88888.00 2017-07-03 03:38:47.000 184 33790.64 162.58 17093.44 88888.00 2017-07-03 03:38:48.000 184 33790.62 162.60 17093.42 88888.00 2017-07-03 03:38:49.000 184 33790.64 162.59 17093.43 88888.00 2017-07-03 03:38:50.000 184 33790.63 162.60 17093.44 37868.82 2017-07-03 03:38:51.000 184 33790.65 162.60 17093.43 88888.00 2017-07-03 03:38:52.000 184 33790.66 162.62 17093.44 88888.00 2017-07-03 03:38:53.000 184 33790.67 162.65 17093.46 88888.00 2017-07-03 03:38:54.000 184 33790.69 162.65 17093.47 88888.00 2017-07-03 03:38:55.000 184 33790.70 162.63 17093.38 37868.83 2017-07-03 03:38:56.000 184 33790.68 162.61 17093.40 88888.00 2017-07-03 03:38:57.000 184 33790.67 162.60 17093.42 88888.00 2017-07-03 03:38:58.000 184 33790.65 162.62 17093.39 88888.00 2017-07-03 03:38:59.000 184 33790.68 162.63 17093.40 88888.00 2017-07-03 03:39:00.000 184 33790.70 162.60 17093.41 37868.84 2017-07-03 03:39:01.000 184 33790.71 162.63 17093.41 88888.00 2017-07-03 03:39:02.000 184 33790.73 162.63 17093.37 88888.00 2017-07-03 03:39:03.000 184 33790.71 162.62 17093.40 88888.00 2017-07-03 03:39:04.000 184 33790.70 162.62 17093.40 88888.00 2017-07-03 03:39:05.000 184 33790.73 162.63 17093.39 37868.80 2017-07-03 03:39:06.000 184 33790.67 162.62 17093.37 88888.00 2017-07-03 03:39:07.000 184 33790.67 162.63 17093.36 88888.00 2017-07-03 03:39:08.000 184 33790.71 162.66 17093.36 88888.00 2017-07-03 03:39:09.000 184 33790.72 162.64 17093.37 88888.00 2017-07-03 03:39:10.000 184 33790.72 162.66 17093.39 37868.78 2017-07-03 03:39:11.000 184 33790.75 162.66 17093.41 88888.00 2017-07-03 03:39:12.000 184 33790.73 162.67 17093.38 88888.00 2017-07-03 03:39:13.000 184 33790.71 162.71 17093.39 88888.00 2017-07-03 03:39:14.000 184 33790.72 162.68 17093.40 88888.00 2017-07-03 03:39:15.000 184 33790.72 162.63 17093.39 37868.80 2017-07-03 03:39:16.000 184 33790.70 162.62 17093.39 88888.00 2017-07-03 03:39:17.000 184 33790.68 162.63 17093.35 88888.00 2017-07-03 03:39:18.000 184 33790.69 162.63 17093.38 88888.00 2017-07-03 03:39:19.000 184 33790.69 162.65 17093.38 88888.00 2017-07-03 03:39:20.000 184 33790.71 162.64 17093.36 37868.82 2017-07-03 03:39:21.000 184 33790.71 162.65 17093.34 88888.00 2017-07-03 03:39:22.000 184 33790.71 162.68 17093.40 88888.00 2017-07-03 03:39:23.000 184 33790.71 162.71 17093.40 88888.00 2017-07-03 03:39:24.000 184 33790.71 162.75 17093.40 88888.00 2017-07-03 03:39:25.000 184 33790.68 162.74 17093.41 37868.75 2017-07-03 03:39:26.000 184 33790.68 162.71 17093.40 88888.00 2017-07-03 03:39:27.000 184 33790.68 162.74 17093.39 88888.00 2017-07-03 03:39:28.000 184 33790.69 162.75 17093.39 88888.00 2017-07-03 03:39:29.000 184 33790.68 162.77 17093.31 88888.00 2017-07-03 03:39:30.000 184 33790.69 162.79 17093.28 37868.77 2017-07-03 03:39:31.000 184 33790.64 162.77 17093.31 88888.00 2017-07-03 03:39:32.000 184 33790.61 162.73 17093.32 88888.00 2017-07-03 03:39:33.000 184 33790.58 162.71 17093.31 88888.00 2017-07-03 03:39:34.000 184 33790.57 162.73 17093.30 88888.00 2017-07-03 03:39:35.000 184 33790.58 162.74 17093.31 37868.77 2017-07-03 03:39:36.000 184 33790.55 162.77 17093.35 88888.00 2017-07-03 03:39:37.000 184 33790.56 162.74 17093.32 88888.00 2017-07-03 03:39:38.000 184 33790.59 162.77 17093.34 88888.00 2017-07-03 03:39:39.000 184 33790.60 162.77 17093.38 88888.00 2017-07-03 03:39:40.000 184 33790.59 162.73 17093.38 37868.75 2017-07-03 03:39:41.000 184 33790.58 162.73 17093.39 88888.00 2017-07-03 03:39:42.000 184 33790.60 162.78 17093.40 88888.00 2017-07-03 03:39:43.000 184 33790.58 162.82 17093.33 88888.00 2017-07-03 03:39:44.000 184 33790.56 162.83 17093.36 88888.00 2017-07-03 03:39:45.000 184 33790.61 162.81 17093.39 37868.71 2017-07-03 03:39:46.000 184 33790.67 162.81 17093.42 88888.00 2017-07-03 03:39:47.000 184 33790.66 162.78 17093.41 88888.00 2017-07-03 03:39:48.000 184 33790.68 162.77 17093.44 88888.00 2017-07-03 03:39:49.000 184 33790.65 162.76 17093.39 88888.00 2017-07-03 03:39:50.000 184 33790.67 162.77 17093.41 37868.77 2017-07-03 03:39:51.000 184 33790.64 162.77 17093.42 88888.00 2017-07-03 03:39:52.000 184 33790.64 162.77 17093.42 88888.00 2017-07-03 03:39:53.000 184 33790.65 162.76 17093.40 88888.00 2017-07-03 03:39:54.000 184 33790.65 162.77 17093.36 88888.00 2017-07-03 03:39:55.000 184 33790.64 162.79 17093.43 37868.71 2017-07-03 03:39:56.000 184 33790.63 162.81 17093.39 88888.00 2017-07-03 03:39:57.000 184 33790.64 162.82 17093.36 88888.00 2017-07-03 03:39:58.000 184 33790.62 162.81 17093.36 88888.00 2017-07-03 03:39:59.000 184 33790.64 162.81 17093.39 88888.00 2017-07-03 03:40:00.000 184 33790.64 162.82 17093.43 37868.78 2017-07-03 03:40:01.000 184 33790.68 162.83 17093.45 88888.00 2017-07-03 03:40:02.000 184 33790.70 162.77 17093.44 88888.00 2017-07-03 03:40:03.000 184 33790.69 162.76 17093.42 88888.00 2017-07-03 03:40:04.000 184 33790.72 162.77 17093.44 88888.00 2017-07-03 03:40:05.000 184 33790.72 162.80 17093.39 37868.74 2017-07-03 03:40:06.000 184 33790.69 162.79 17093.42 88888.00 2017-07-03 03:40:07.000 184 33790.62 162.79 17093.40 88888.00 2017-07-03 03:40:08.000 184 33790.67 162.83 17093.43 88888.00 2017-07-03 03:40:09.000 184 33790.66 162.82 17093.43 88888.00 2017-07-03 03:40:10.000 184 33790.66 162.80 17093.39 37868.82 2017-07-03 03:40:11.000 184 33790.66 162.80 17093.36 88888.00 2017-07-03 03:40:12.000 184 33790.60 162.78 17093.39 88888.00 2017-07-03 03:40:13.000 184 33790.59 162.75 17093.35 88888.00 2017-07-03 03:40:14.000 184 33790.61 162.82 17093.37 88888.00 2017-07-03 03:40:15.000 184 33790.61 162.84 17093.37 37868.67 2017-07-03 03:40:16.000 184 33790.62 162.84 17093.40 88888.00 2017-07-03 03:40:17.000 184 33790.60 162.81 17093.40 88888.00 2017-07-03 03:40:18.000 184 33790.63 162.80 17093.43 88888.00 2017-07-03 03:40:19.000 184 33790.64 162.77 17093.41 88888.00 2017-07-03 03:40:20.000 184 33790.64 162.82 17093.45 37868.76 2017-07-03 03:40:21.000 184 33790.64 162.86 17093.46 88888.00 2017-07-03 03:40:22.000 184 33790.59 162.85 17093.50 88888.00 2017-07-03 03:40:23.000 184 33790.58 162.81 17093.49 88888.00 2017-07-03 03:40:24.000 184 33790.58 162.78 17093.41 88888.00 2017-07-03 03:40:25.000 184 33790.56 162.80 17093.41 37868.67 2017-07-03 03:40:26.000 184 33790.54 162.81 17093.44 88888.00 2017-07-03 03:40:27.000 184 33790.50 162.81 17093.40 88888.00 2017-07-03 03:40:28.000 184 33790.52 162.75 17093.40 88888.00 2017-07-03 03:40:29.000 184 33790.52 162.75 17093.44 88888.00 2017-07-03 03:40:30.000 184 33790.55 162.74 17093.47 37868.75 2017-07-03 03:40:31.000 184 33790.60 162.77 17093.48 88888.00 2017-07-03 03:40:32.000 184 33790.58 162.74 17093.45 88888.00 2017-07-03 03:40:33.000 184 33790.56 162.71 17093.44 88888.00 2017-07-03 03:40:34.000 184 33790.55 162.76 17093.46 88888.00 2017-07-03 03:40:35.000 184 33790.53 162.79 17093.45 37868.76 2017-07-03 03:40:36.000 184 33790.61 162.80 17093.45 88888.00 2017-07-03 03:40:37.000 184 33790.58 162.79 17093.46 88888.00 2017-07-03 03:40:38.000 184 33790.56 162.83 17093.46 88888.00 2017-07-03 03:40:39.000 184 33790.57 162.85 17093.48 88888.00 2017-07-03 03:40:40.000 184 33790.58 162.83 17093.45 37868.73 2017-07-03 03:40:41.000 184 33790.58 162.84 17093.48 88888.00 2017-07-03 03:40:42.000 184 33790.61 162.86 17093.45 88888.00 2017-07-03 03:40:43.000 184 33790.56 162.81 17093.39 88888.00 2017-07-03 03:40:44.000 184 33790.54 162.79 17093.39 88888.00 2017-07-03 03:40:45.000 184 33790.53 162.75 17093.43 37868.73 2017-07-03 03:40:46.000 184 33790.49 162.77 17093.44 88888.00 2017-07-03 03:40:47.000 184 33790.51 162.81 17093.43 88888.00 2017-07-03 03:40:48.000 184 33790.55 162.81 17093.45 88888.00 2017-07-03 03:40:49.000 184 33790.56 162.80 17093.45 88888.00 2017-07-03 03:40:50.000 184 33790.59 162.79 17093.47 37868.66 2017-07-03 03:40:51.000 184 33790.56 162.79 17093.48 88888.00 2017-07-03 03:40:52.000 184 33790.54 162.79 17093.45 88888.00 2017-07-03 03:40:53.000 184 33790.49 162.83 17093.45 88888.00 2017-07-03 03:40:54.000 184 33790.50 162.82 17093.48 88888.00 2017-07-03 03:40:55.000 184 33790.52 162.82 17093.46 37868.68 2017-07-03 03:40:56.000 184 33790.53 162.81 17093.49 88888.00 2017-07-03 03:40:57.000 184 33790.53 162.78 17093.47 88888.00 2017-07-03 03:40:58.000 184 33790.52 162.77 17093.47 88888.00 2017-07-03 03:40:59.000 184 33790.52 162.78 17093.39 88888.00 2017-07-03 03:41:00.000 184 33790.51 162.73 17093.40 37868.75 2017-07-03 03:41:01.000 184 33790.51 162.74 17093.41 88888.00 2017-07-03 03:41:02.000 184 33790.48 162.81 17093.46 88888.00 2017-07-03 03:41:03.000 184 33790.44 162.79 17093.43 88888.00 2017-07-03 03:41:04.000 184 33790.49 162.76 17093.45 88888.00 2017-07-03 03:41:05.000 184 33790.51 162.75 17093.44 37868.72 2017-07-03 03:41:06.000 184 33790.46 162.77 17093.44 88888.00 2017-07-03 03:41:07.000 184 33790.47 162.82 17093.37 88888.00 2017-07-03 03:41:08.000 184 33790.43 162.82 17093.41 88888.00 2017-07-03 03:41:09.000 184 33790.36 162.86 17093.43 88888.00 2017-07-03 03:41:10.000 184 33790.40 162.89 17093.39 37868.71 2017-07-03 03:41:11.000 184 33790.43 162.89 17093.38 88888.00 2017-07-03 03:41:12.000 184 33790.43 162.85 17093.39 88888.00 2017-07-03 03:41:13.000 184 33790.44 162.76 17093.41 88888.00 2017-07-03 03:41:14.000 184 33790.41 162.78 17093.41 88888.00 2017-07-03 03:41:15.000 184 33790.38 162.80 17093.42 37868.59 2017-07-03 03:41:16.000 184 33790.40 162.76 17093.39 88888.00 2017-07-03 03:41:17.000 184 33790.47 162.83 17093.44 88888.00 2017-07-03 03:41:18.000 184 33790.51 162.89 17093.48 88888.00 2017-07-03 03:41:19.000 184 33790.49 162.87 17093.51 88888.00 2017-07-03 03:41:20.000 184 33790.50 162.84 17093.51 37868.64 2017-07-03 03:41:21.000 184 33790.46 162.85 17093.49 88888.00 2017-07-03 03:41:22.000 184 33790.44 162.89 17093.51 88888.00 2017-07-03 03:41:23.000 184 33790.48 162.92 17093.47 88888.00 2017-07-03 03:41:24.000 184 33790.47 162.90 17093.46 88888.00 2017-07-03 03:41:25.000 184 33790.45 162.90 17093.45 37868.61 2017-07-03 03:41:26.000 184 33790.49 162.91 17093.44 88888.00 2017-07-03 03:41:27.000 184 33790.44 162.91 17093.43 88888.00 2017-07-03 03:41:28.000 184 33790.44 162.91 17093.40 88888.00 2017-07-03 03:41:29.000 184 33790.45 162.91 17093.42 88888.00 2017-07-03 03:41:30.000 184 33790.46 162.91 17093.44 37868.66 2017-07-03 03:41:31.000 184 33790.51 162.94 17093.46 88888.00 2017-07-03 03:41:32.000 184 33790.49 162.91 17093.46 88888.00 2017-07-03 03:41:33.000 184 33790.50 162.93 17093.47 88888.00 2017-07-03 03:41:34.000 184 33790.54 162.94 17093.46 88888.00 2017-07-03 03:41:35.000 184 33790.51 162.92 17093.44 37868.66 2017-07-03 03:41:36.000 184 33790.47 162.92 17093.42 88888.00 2017-07-03 03:41:37.000 184 33790.52 162.91 17093.40 88888.00 2017-07-03 03:41:38.000 184 33790.55 162.87 17093.42 88888.00 2017-07-03 03:41:39.000 184 33790.56 162.85 17093.44 88888.00 2017-07-03 03:41:40.000 184 33790.54 162.88 17093.43 37868.69 2017-07-03 03:41:41.000 184 33790.55 162.90 17093.41 88888.00 2017-07-03 03:41:42.000 184 33790.57 162.91 17093.41 88888.00 2017-07-03 03:41:43.000 184 33790.55 162.87 17093.45 88888.00 2017-07-03 03:41:44.000 184 33790.52 162.85 17093.43 88888.00 2017-07-03 03:41:45.000 184 33790.51 162.84 17093.43 37868.77 2017-07-03 03:41:46.000 184 33790.53 162.89 17093.40 88888.00 2017-07-03 03:41:47.000 184 33790.54 162.88 17093.39 88888.00 2017-07-03 03:41:48.000 184 33790.53 162.87 17093.34 88888.00 2017-07-03 03:41:49.000 184 33790.52 162.90 17093.38 88888.00 2017-07-03 03:41:50.000 184 33790.54 162.92 17093.41 37868.75 2017-07-03 03:41:51.000 184 33790.57 162.93 17093.42 88888.00 2017-07-03 03:41:52.000 184 33790.58 162.88 17093.41 88888.00 2017-07-03 03:41:53.000 184 33790.59 162.87 17093.46 88888.00 2017-07-03 03:41:54.000 184 33790.61 162.90 17093.49 88888.00 2017-07-03 03:41:55.000 184 33790.59 162.88 17093.44 37868.64 2017-07-03 03:41:56.000 184 33790.56 162.90 17093.47 88888.00 2017-07-03 03:41:57.000 184 33790.56 162.91 17093.47 88888.00 2017-07-03 03:41:58.000 184 33790.57 162.89 17093.43 88888.00 2017-07-03 03:41:59.000 184 33790.60 162.87 17093.43 88888.00 2017-07-03 03:42:00.000 184 33790.63 162.86 17093.43 37868.75 2017-07-03 03:42:01.000 184 33790.60 162.87 17093.43 88888.00 2017-07-03 03:42:02.000 184 33790.59 162.94 17093.42 88888.00 2017-07-03 03:42:03.000 184 33790.55 162.92 17093.43 88888.00 2017-07-03 03:42:04.000 184 33790.55 162.92 17093.47 88888.00 2017-07-03 03:42:05.000 184 33790.56 162.87 17093.45 37868.75 2017-07-03 03:42:06.000 184 33790.56 162.89 17093.43 88888.00 2017-07-03 03:42:07.000 184 33790.54 162.93 17093.45 88888.00 2017-07-03 03:42:08.000 184 33790.52 162.91 17093.45 88888.00 2017-07-03 03:42:09.000 184 33790.49 162.92 17093.44 88888.00 2017-07-03 03:42:10.000 184 33790.50 162.93 17093.45 37868.75 2017-07-03 03:42:11.000 184 33790.52 162.96 17093.42 88888.00 2017-07-03 03:42:12.000 184 33790.53 162.96 17093.43 88888.00 2017-07-03 03:42:13.000 184 33790.50 162.95 17093.41 88888.00 2017-07-03 03:42:14.000 184 33790.50 162.92 17093.37 88888.00 2017-07-03 03:42:15.000 184 33790.51 162.93 17093.40 37868.69 2017-07-03 03:42:16.000 184 33790.46 162.94 17093.42 88888.00 2017-07-03 03:42:17.000 184 33790.47 162.94 17093.43 88888.00 2017-07-03 03:42:18.000 184 33790.53 162.95 17093.43 88888.00 2017-07-03 03:42:19.000 184 33790.52 162.97 17093.41 88888.00 2017-07-03 03:42:20.000 184 33790.52 162.93 17093.41 37868.70 2017-07-03 03:42:21.000 184 33790.52 162.92 17093.42 88888.00 2017-07-03 03:42:22.000 184 33790.53 162.92 17093.40 88888.00 2017-07-03 03:42:23.000 184 33790.49 162.91 17093.40 88888.00 2017-07-03 03:42:24.000 184 33790.47 162.96 17093.44 88888.00 2017-07-03 03:42:25.000 184 33790.50 162.99 17093.39 37868.75 2017-07-03 03:42:26.000 184 33790.51 163.03 17093.43 88888.00 2017-07-03 03:42:27.000 184 33790.50 163.00 17093.41 88888.00 2017-07-03 03:42:28.000 184 33790.50 162.97 17093.43 88888.00 2017-07-03 03:42:29.000 184 33790.51 162.97 17093.38 88888.00 2017-07-03 03:42:30.000 184 33790.55 162.95 17093.39 37868.68 2017-07-03 03:42:31.000 184 33790.55 162.97 17093.36 88888.00 2017-07-03 03:42:32.000 184 33790.57 162.98 17093.41 88888.00 2017-07-03 03:42:33.000 184 33790.52 162.99 17093.37 88888.00 2017-07-03 03:42:34.000 184 33790.50 163.00 17093.39 88888.00 2017-07-03 03:42:35.000 184 33790.49 162.97 17093.42 37868.79 2017-07-03 03:42:36.000 184 33790.50 163.00 17093.48 88888.00 2017-07-03 03:42:37.000 184 33790.52 163.01 17093.46 88888.00 2017-07-03 03:42:38.000 184 33790.51 163.03 17093.45 88888.00 2017-07-03 03:42:39.000 184 33790.52 163.02 17093.43 88888.00 2017-07-03 03:42:40.000 184 33790.51 163.03 17093.44 37868.69 2017-07-03 03:42:41.000 184 33790.51 163.02 17093.46 88888.00 2017-07-03 03:42:42.000 184 33790.54 163.04 17093.48 88888.00 2017-07-03 03:42:43.000 184 33790.55 163.05 17093.47 88888.00 2017-07-03 03:42:44.000 184 33790.56 163.03 17093.47 88888.00 2017-07-03 03:42:45.000 184 33790.54 163.03 17093.46 37868.64 2017-07-03 03:42:46.000 184 33790.51 163.03 17093.47 88888.00 2017-07-03 03:42:47.000 184 33790.52 162.97 17093.49 88888.00 2017-07-03 03:42:48.000 184 33790.52 162.96 17093.46 88888.00 2017-07-03 03:42:49.000 184 33790.50 163.02 17093.46 88888.00 2017-07-03 03:42:50.000 184 33790.50 163.01 17093.47 37868.68 2017-07-03 03:42:51.000 184 33790.50 163.07 17093.48 88888.00 2017-07-03 03:42:52.000 184 33790.50 163.08 17093.49 88888.00 2017-07-03 03:42:53.000 184 33790.48 163.09 17093.49 88888.00 2017-07-03 03:42:54.000 184 33790.45 163.11 17093.45 88888.00 2017-07-03 03:42:55.000 184 33790.46 163.10 17093.44 37868.52 2017-07-03 03:42:56.000 184 33790.46 163.06 17093.49 88888.00 2017-07-03 03:42:57.000 184 33790.41 163.06 17093.52 88888.00 2017-07-03 03:42:58.000 184 33790.43 163.05 17093.52 88888.00 2017-07-03 03:42:59.000 184 33790.41 163.00 17093.48 88888.00 2017-07-03 03:43:00.000 184 33790.42 163.05 17093.45 37868.57 2017-07-03 03:43:01.000 184 33790.42 163.03 17093.43 88888.00 2017-07-03 03:43:02.000 184 33790.41 163.01 17093.48 88888.00 2017-07-03 03:43:03.000 184 33790.40 162.98 17093.48 88888.00 2017-07-03 03:43:04.000 184 33790.35 163.02 17093.49 88888.00 2017-07-03 03:43:05.000 184 33790.32 163.06 17093.50 37868.57 2017-07-03 03:43:06.000 184 33790.34 163.08 17093.48 88888.00 2017-07-03 03:43:07.000 184 33790.37 163.09 17093.47 88888.00 2017-07-03 03:43:08.000 184 33790.32 163.08 17093.47 88888.00 2017-07-03 03:43:09.000 184 33790.33 163.11 17093.50 88888.00 2017-07-03 03:43:10.000 184 33790.32 163.13 17093.53 37868.54 2017-07-03 03:43:11.000 184 33790.30 163.11 17093.54 88888.00 2017-07-03 03:43:12.000 184 33790.29 163.12 17093.52 88888.00 2017-07-03 03:43:13.000 184 33790.31 163.13 17093.50 88888.00 2017-07-03 03:43:14.000 184 33790.29 163.15 17093.46 88888.00 2017-07-03 03:43:15.000 184 33790.33 163.15 17093.49 37868.49 2017-07-03 03:43:16.000 184 33790.33 163.12 17093.50 88888.00 2017-07-03 03:43:17.000 184 33790.31 163.13 17093.48 88888.00 2017-07-03 03:43:18.000 184 33790.32 163.11 17093.47 88888.00 2017-07-03 03:43:19.000 184 33790.26 163.11 17093.47 88888.00 2017-07-03 03:43:20.000 184 33790.27 163.16 17093.52 37868.44 2017-07-03 03:43:21.000 184 33790.32 163.14 17093.53 88888.00 2017-07-03 03:43:22.000 184 33790.31 163.16 17093.54 88888.00 2017-07-03 03:43:23.000 184 33790.31 163.15 17093.47 88888.00 2017-07-03 03:43:24.000 184 33790.32 163.16 17093.44 88888.00 2017-07-03 03:43:25.000 184 33790.31 163.19 17093.47 37868.48 2017-07-03 03:43:26.000 184 33790.34 163.20 17093.46 88888.00 2017-07-03 03:43:27.000 184 33790.33 163.19 17093.41 88888.00 2017-07-03 03:43:28.000 184 33790.32 163.22 17093.45 88888.00 2017-07-03 03:43:29.000 184 33790.32 163.21 17093.48 88888.00 2017-07-03 03:43:30.000 184 33790.32 163.17 17093.47 37868.55 2017-07-03 03:43:31.000 184 33790.38 163.18 17093.47 88888.00 2017-07-03 03:43:32.000 184 33790.40 163.20 17093.49 88888.00 2017-07-03 03:43:33.000 184 33790.37 163.20 17093.48 88888.00 2017-07-03 03:43:34.000 184 33790.36 163.22 17093.53 88888.00 2017-07-03 03:43:35.000 184 33790.35 163.21 17093.52 37868.47 2017-07-03 03:43:36.000 184 33790.38 163.19 17093.52 88888.00 2017-07-03 03:43:37.000 184 33790.35 163.21 17093.54 88888.00 2017-07-03 03:43:38.000 184 33790.33 163.18 17093.55 88888.00 2017-07-03 03:43:39.000 184 33790.32 163.18 17093.51 88888.00 2017-07-03 03:43:40.000 184 33790.36 163.17 17093.52 37868.55 2017-07-03 03:43:41.000 184 33790.35 163.16 17093.52 88888.00 2017-07-03 03:43:42.000 184 33790.30 163.19 17093.54 88888.00 2017-07-03 03:43:43.000 184 33790.32 163.21 17093.54 88888.00 2017-07-03 03:43:44.000 184 33790.33 163.19 17093.55 88888.00 2017-07-03 03:43:45.000 184 33790.32 163.20 17093.51 37868.47 2017-07-03 03:43:46.000 184 33790.33 163.18 17093.54 88888.00 2017-07-03 03:43:47.000 184 33790.33 163.16 17093.55 88888.00 2017-07-03 03:43:48.000 184 33790.28 163.18 17093.55 88888.00 2017-07-03 03:43:49.000 184 33790.28 163.16 17093.56 88888.00 2017-07-03 03:43:50.000 184 33790.28 163.16 17093.55 37868.49 2017-07-03 03:43:51.000 184 33790.24 163.19 17093.50 88888.00 2017-07-03 03:43:52.000 184 33790.29 163.23 17093.50 88888.00 2017-07-03 03:43:53.000 184 33790.25 163.25 17093.49 88888.00 2017-07-03 03:43:54.000 184 33790.26 163.24 17093.52 88888.00 2017-07-03 03:43:55.000 184 33790.26 163.24 17093.52 37868.45 2017-07-03 03:43:56.000 184 33790.26 163.25 17093.50 88888.00 2017-07-03 03:43:57.000 184 33790.28 163.23 17093.51 88888.00 2017-07-03 03:43:58.000 184 33790.28 163.22 17093.52 88888.00 2017-07-03 03:43:59.000 184 33790.27 163.24 17093.53 88888.00 2017-07-03 03:44:00.000 184 33790.28 163.24 17093.55 37868.41 2017-07-03 03:44:01.000 184 33790.24 163.27 17093.54 88888.00 2017-07-03 03:44:02.000 184 33790.24 163.24 17093.52 88888.00 2017-07-03 03:44:03.000 184 33790.19 163.23 17093.51 88888.00 2017-07-03 03:44:04.000 184 33790.18 163.28 17093.54 88888.00 2017-07-03 03:44:05.000 184 33790.20 163.30 17093.55 37868.52 2017-07-03 03:44:06.000 184 33790.20 163.27 17093.52 88888.00 2017-07-03 03:44:07.000 184 33790.22 163.24 17093.53 88888.00 2017-07-03 03:44:08.000 184 33790.20 163.23 17093.55 88888.00 2017-07-03 03:44:09.000 184 33790.22 163.25 17093.54 88888.00 2017-07-03 03:44:10.000 184 33790.23 163.28 17093.54 37868.41 2017-07-03 03:44:11.000 184 33790.24 163.28 17093.52 88888.00 2017-07-03 03:44:12.000 184 33790.23 163.30 17093.50 88888.00 2017-07-03 03:44:13.000 184 33790.24 163.28 17093.51 88888.00 2017-07-03 03:44:14.000 184 33790.22 163.29 17093.52 88888.00 2017-07-03 03:44:15.000 184 33790.25 163.31 17093.53 37868.41 2017-07-03 03:44:16.000 184 33790.26 163.31 17093.55 88888.00 2017-07-03 03:44:17.000 184 33790.25 163.30 17093.54 88888.00 2017-07-03 03:44:18.000 184 33790.24 163.30 17093.51 88888.00 2017-07-03 03:44:19.000 184 33790.22 163.32 17093.49 88888.00 2017-07-03 03:44:20.000 184 33790.22 163.35 17093.53 37868.43 2017-07-03 03:44:21.000 184 33790.22 163.33 17093.51 88888.00 2017-07-03 03:44:22.000 184 33790.22 163.34 17093.54 88888.00 2017-07-03 03:44:23.000 184 33790.22 163.30 17093.54 88888.00 2017-07-03 03:44:24.000 184 33790.24 163.30 17093.53 88888.00 2017-07-03 03:44:25.000 184 33790.26 163.32 17093.51 37868.42 2017-07-03 03:44:26.000 184 33790.29 163.32 17093.47 88888.00 2017-07-03 03:44:27.000 184 33790.26 163.33 17093.51 88888.00 2017-07-03 03:44:28.000 184 33790.22 163.32 17093.52 88888.00 2017-07-03 03:44:29.000 184 33790.20 163.30 17093.49 88888.00 2017-07-03 03:44:30.000 184 33790.22 163.32 17093.53 37868.54 2017-07-03 03:44:31.000 184 33790.23 163.32 17093.52 88888.00 2017-07-03 03:44:32.000 184 33790.24 163.37 17093.50 88888.00 2017-07-03 03:44:33.000 184 33790.25 163.36 17093.49 88888.00 2017-07-03 03:44:34.000 184 33790.24 163.34 17093.50 88888.00 2017-07-03 03:44:35.000 184 33790.21 163.32 17093.49 37868.38 2017-07-03 03:44:36.000 184 33790.19 163.30 17093.50 88888.00 2017-07-03 03:44:37.000 184 33790.18 163.34 17093.47 88888.00 2017-07-03 03:44:38.000 184 33790.17 163.34 17093.50 88888.00 2017-07-03 03:44:39.000 184 33790.18 163.34 17093.56 88888.00 2017-07-03 03:44:40.000 184 33790.23 163.37 17093.53 37868.44 2017-07-03 03:44:41.000 184 33790.23 163.34 17093.47 88888.00 2017-07-03 03:44:42.000 184 33790.22 163.33 17093.47 88888.00 2017-07-03 03:44:43.000 184 33790.21 163.32 17093.45 88888.00 2017-07-03 03:44:44.000 184 33790.19 163.34 17093.47 88888.00 2017-07-03 03:44:45.000 184 33790.17 163.36 17093.48 37868.47 2017-07-03 03:44:46.000 184 33790.15 163.37 17093.51 88888.00 2017-07-03 03:44:47.000 184 33790.21 163.37 17093.47 88888.00 2017-07-03 03:44:48.000 184 33790.24 163.37 17093.47 88888.00 2017-07-03 03:44:49.000 184 33790.24 163.37 17093.45 88888.00 2017-07-03 03:44:50.000 184 33790.26 163.40 17093.43 37868.47 2017-07-03 03:44:51.000 184 33790.23 163.44 17093.47 88888.00 2017-07-03 03:44:52.000 184 33790.23 163.41 17093.48 88888.00 2017-07-03 03:44:53.000 184 33790.23 163.39 17093.50 88888.00 2017-07-03 03:44:54.000 184 33790.25 163.42 17093.52 88888.00 2017-07-03 03:44:55.000 184 33790.25 163.44 17093.50 37868.47 2017-07-03 03:44:56.000 184 33790.27 163.41 17093.51 88888.00 2017-07-03 03:44:57.000 184 33790.32 163.39 17093.50 88888.00 2017-07-03 03:44:58.000 184 33790.33 163.41 17093.51 88888.00 2017-07-03 03:44:59.000 184 33790.29 163.44 17093.51 88888.00 2017-07-03 03:45:00.000 184 33790.30 163.42 17093.51 37868.54 2017-07-03 03:45:01.000 184 33790.32 163.45 17093.54 88888.00 2017-07-03 03:45:02.000 184 33790.33 163.38 17093.54 88888.00 2017-07-03 03:45:03.000 184 33790.32 163.38 17093.53 88888.00 2017-07-03 03:45:04.000 184 33790.32 163.38 17093.51 88888.00 2017-07-03 03:45:05.000 184 33790.34 163.35 17093.52 37868.59 2017-07-03 03:45:06.000 184 33790.38 163.35 17093.53 88888.00 2017-07-03 03:45:07.000 184 33790.39 163.42 17093.49 88888.00 2017-07-03 03:45:08.000 184 33790.43 163.44 17093.48 88888.00 2017-07-03 03:45:09.000 184 33790.44 163.47 17093.46 88888.00 2017-07-03 03:45:10.000 184 33790.46 163.49 17093.47 37868.62 2017-07-03 03:45:11.000 184 33790.45 163.52 17093.49 88888.00 2017-07-03 03:45:12.000 184 33790.49 163.51 17093.48 88888.00 2017-07-03 03:45:13.000 184 33790.48 163.54 17093.47 88888.00 2017-07-03 03:45:14.000 184 33790.50 163.54 17093.45 88888.00 2017-07-03 03:45:15.000 184 33790.54 163.52 17093.44 37868.66 2017-07-03 03:45:16.000 184 33790.54 163.53 17093.45 88888.00 2017-07-03 03:45:17.000 184 33790.57 163.55 17093.44 88888.00 2017-07-03 03:45:18.000 184 33790.60 163.58 17093.45 88888.00 2017-07-03 03:45:19.000 184 33790.61 163.54 17093.48 88888.00 2017-07-03 03:45:20.000 184 33790.57 163.52 17093.48 37868.76 2017-07-03 03:45:21.000 184 33790.55 163.52 17093.50 88888.00 2017-07-03 03:45:22.000 184 33790.61 163.51 17093.49 88888.00 2017-07-03 03:45:23.000 184 33790.63 163.54 17093.50 88888.00 2017-07-03 03:45:24.000 184 33790.63 163.56 17093.45 88888.00 2017-07-03 03:45:25.000 184 33790.62 163.55 17093.46 37868.79 2017-07-03 03:45:26.000 184 33790.70 163.57 17093.48 88888.00 2017-07-03 03:45:27.000 184 33790.72 163.53 17093.46 88888.00 2017-07-03 03:45:28.000 184 33790.73 163.55 17093.45 88888.00 2017-07-03 03:45:29.000 184 33790.69 163.58 17093.46 88888.00 2017-07-03 03:45:30.000 184 33790.74 163.57 17093.45 37868.89 2017-07-03 03:45:31.000 184 33790.75 163.57 17093.45 88888.00 2017-07-03 03:45:32.000 184 33790.78 163.56 17093.46 88888.00 2017-07-03 03:45:33.000 184 33790.76 163.55 17093.49 88888.00 2017-07-03 03:45:34.000 184 33790.75 163.59 17093.47 88888.00 2017-07-03 03:45:35.000 184 33790.74 163.62 17093.46 37868.84 2017-07-03 03:45:36.000 184 33790.76 163.63 17093.42 88888.00 2017-07-03 03:45:37.000 184 33790.73 163.62 17093.41 88888.00 2017-07-03 03:45:38.000 184 33790.75 163.61 17093.42 88888.00 2017-07-03 03:45:39.000 184 33790.73 163.61 17093.41 88888.00 2017-07-03 03:45:40.000 184 33790.77 163.62 17093.42 37868.94 2017-07-03 03:45:41.000 184 33790.79 163.60 17093.45 88888.00 2017-07-03 03:45:42.000 184 33790.80 163.59 17093.43 88888.00 2017-07-03 03:45:43.000 184 33790.81 163.60 17093.41 88888.00 2017-07-03 03:45:44.000 184 33790.81 163.65 17093.40 88888.00 2017-07-03 03:45:45.000 184 33790.80 163.66 17093.36 37868.99 2017-07-03 03:45:46.000 184 33790.78 163.65 17093.38 88888.00 2017-07-03 03:45:47.000 184 33790.79 163.68 17093.39 88888.00 2017-07-03 03:45:48.000 184 33790.82 163.68 17093.44 88888.00 2017-07-03 03:45:49.000 184 33790.82 163.67 17093.46 88888.00 2017-07-03 03:45:50.000 184 33790.82 163.64 17093.45 37868.95 2017-07-03 03:45:51.000 184 33790.82 163.61 17093.41 88888.00 2017-07-03 03:45:52.000 184 33790.85 163.63 17093.43 88888.00 2017-07-03 03:45:53.000 184 33790.84 163.62 17093.42 88888.00 2017-07-03 03:45:54.000 184 33790.84 163.56 17093.41 88888.00 2017-07-03 03:45:55.000 184 33790.90 163.58 17093.41 37868.96 2017-07-03 03:45:56.000 184 33790.87 163.59 17093.37 88888.00 2017-07-03 03:45:57.000 184 33790.86 163.56 17093.40 88888.00 2017-07-03 03:45:58.000 184 33790.87 163.60 17093.43 88888.00 2017-07-03 03:45:59.000 184 33790.86 163.58 17093.44 88888.00 2017-07-03 03:46:00.000 184 33790.86 163.58 17093.46 37868.97 2017-07-03 03:46:01.000 184 33790.92 163.56 17093.47 88888.00 2017-07-03 03:46:02.000 184 33790.91 163.57 17093.45 88888.00 2017-07-03 03:46:03.000 184 33790.88 163.58 17093.42 88888.00 2017-07-03 03:46:04.000 184 33790.87 163.64 17093.40 88888.00 2017-07-03 03:46:05.000 184 33790.87 163.66 17093.44 37869.01 2017-07-03 03:46:06.000 184 33790.86 163.62 17093.43 88888.00 2017-07-03 03:46:07.000 184 33790.90 163.60 17093.45 88888.00 2017-07-03 03:46:08.000 184 33790.94 163.58 17093.47 88888.00 2017-07-03 03:46:09.000 184 33790.93 163.58 17093.45 88888.00 2017-07-03 03:46:10.000 184 33790.92 163.60 17093.43 37869.08 2017-07-03 03:46:11.000 184 33790.91 163.60 17093.40 88888.00 2017-07-03 03:46:12.000 184 33790.90 163.62 17093.36 88888.00 2017-07-03 03:46:13.000 184 33790.93 163.63 17093.35 88888.00 2017-07-03 03:46:14.000 184 33790.95 163.64 17093.42 88888.00 2017-07-03 03:46:15.000 184 33790.90 163.60 17093.41 37869.06 2017-07-03 03:46:16.000 184 33790.86 163.56 17093.41 88888.00 2017-07-03 03:46:17.000 184 33790.86 163.62 17093.42 88888.00 2017-07-03 03:46:18.000 184 33790.92 163.65 17093.40 88888.00 2017-07-03 03:46:19.000 184 33790.92 163.63 17093.40 88888.00 2017-07-03 03:46:20.000 184 33790.91 163.66 17093.39 37868.96 2017-07-03 03:46:21.000 184 33790.90 163.70 17093.41 88888.00 2017-07-03 03:46:22.000 184 33790.90 163.70 17093.41 88888.00 2017-07-03 03:46:23.000 184 33790.88 163.68 17093.39 88888.00 2017-07-03 03:46:24.000 184 33790.87 163.65 17093.39 88888.00 2017-07-03 03:46:25.000 184 33790.91 163.64 17093.41 37869.06 2017-07-03 03:46:26.000 184 33790.91 163.69 17093.43 88888.00 2017-07-03 03:46:27.000 184 33790.88 163.72 17093.43 88888.00 2017-07-03 03:46:28.000 184 33790.91 163.71 17093.43 88888.00 2017-07-03 03:46:29.000 184 33790.92 163.69 17093.44 88888.00 2017-07-03 03:46:30.000 184 33790.88 163.69 17093.39 37869.04 2017-07-03 03:46:31.000 184 33790.89 163.70 17093.35 88888.00 2017-07-03 03:46:32.000 184 33790.90 163.68 17093.35 88888.00 2017-07-03 03:46:33.000 184 33790.87 163.72 17093.36 88888.00 2017-07-03 03:46:34.000 184 33790.86 163.72 17093.38 88888.00 2017-07-03 03:46:35.000 184 33790.88 163.75 17093.37 37868.88 2017-07-03 03:46:36.000 184 33790.91 163.79 17093.35 88888.00 2017-07-03 03:46:37.000 184 33790.87 163.75 17093.37 88888.00 2017-07-03 03:46:38.000 184 33790.84 163.73 17093.38 88888.00 2017-07-03 03:46:39.000 184 33790.85 163.78 17093.38 88888.00 2017-07-03 03:46:40.000 184 33790.86 163.85 17093.42 37869.10 2017-07-03 03:46:41.000 184 33790.85 163.82 17093.35 88888.00 2017-07-03 03:46:42.000 184 33790.86 163.84 17093.34 88888.00 2017-07-03 03:46:43.000 184 33790.90 163.83 17093.37 88888.00 2017-07-03 03:46:44.000 184 33790.91 163.83 17093.36 88888.00 2017-07-03 03:46:45.000 184 33790.90 163.87 17093.39 37869.02 2017-07-03 03:46:46.000 184 33790.94 163.85 17093.37 88888.00 2017-07-03 03:46:47.000 184 33790.93 163.80 17093.36 88888.00 2017-07-03 03:46:48.000 184 33790.94 163.79 17093.38 88888.00 2017-07-03 03:46:49.000 184 33790.95 163.79 17093.34 88888.00 2017-07-03 03:46:50.000 184 33790.94 163.79 17093.32 37869.06 2017-07-03 03:46:51.000 184 33790.97 163.82 17093.32 88888.00 2017-07-03 03:46:52.000 184 33791.03 163.83 17093.30 88888.00 2017-07-03 03:46:53.000 184 33791.02 163.88 17093.28 88888.00 2017-07-03 03:46:54.000 184 33791.06 163.94 17093.31 88888.00 2017-07-03 03:46:55.000 184 33791.09 163.90 17093.34 37869.21 2017-07-03 03:46:56.000 184 33791.09 163.91 17093.36 88888.00 2017-07-03 03:46:57.000 184 33791.08 163.95 17093.42 88888.00 2017-07-03 03:46:58.000 184 33791.07 163.94 17093.42 88888.00 2017-07-03 03:46:59.000 184 33791.08 163.90 17093.42 88888.00 2017-07-03 03:47:00.000 184 33791.09 163.91 17093.39 37869.14 2017-07-03 03:47:01.000 184 33791.07 163.96 17093.33 88888.00 2017-07-03 03:47:02.000 184 33791.08 163.96 17093.33 88888.00 2017-07-03 03:47:03.000 184 33791.08 163.94 17093.35 88888.00 2017-07-03 03:47:04.000 184 33791.10 163.91 17093.32 88888.00 2017-07-03 03:47:05.000 184 33791.13 163.91 17093.31 37869.21 2017-07-03 03:47:06.000 184 33791.14 163.86 17093.33 88888.00 2017-07-03 03:47:07.000 184 33791.14 163.87 17093.33 88888.00 2017-07-03 03:47:08.000 184 33791.12 163.89 17093.34 88888.00 2017-07-03 03:47:09.000 184 33791.12 163.91 17093.32 88888.00 2017-07-03 03:47:10.000 184 33791.13 163.91 17093.36 37869.15 2017-07-03 03:47:11.000 184 33791.13 163.91 17093.36 88888.00 2017-07-03 03:47:12.000 184 33791.15 163.93 17093.38 88888.00 2017-07-03 03:47:13.000 184 33791.16 163.93 17093.38 88888.00 2017-07-03 03:47:14.000 184 33791.16 163.91 17093.39 88888.00 2017-07-03 03:47:15.000 184 33791.19 163.94 17093.40 37869.29 2017-07-03 03:47:16.000 184 33791.17 163.93 17093.40 88888.00 2017-07-03 03:47:17.000 184 33791.17 163.94 17093.40 88888.00 2017-07-03 03:47:18.000 184 33791.12 163.93 17093.35 88888.00 2017-07-03 03:47:19.000 184 33791.12 163.93 17093.39 88888.00 2017-07-03 03:47:20.000 184 33791.15 163.92 17093.43 37869.19 2017-07-03 03:47:21.000 184 33791.18 163.90 17093.42 88888.00 2017-07-03 03:47:22.000 184 33791.19 163.94 17093.41 88888.00 2017-07-03 03:47:23.000 184 33791.19 163.98 17093.38 88888.00 2017-07-03 03:47:24.000 184 33791.16 163.98 17093.37 88888.00 2017-07-03 03:47:25.000 184 33791.18 163.95 17093.36 37869.27 2017-07-03 03:47:26.000 184 33791.23 163.95 17093.40 88888.00 2017-07-03 03:47:27.000 184 33791.22 163.89 17093.39 88888.00 2017-07-03 03:47:28.000 184 33791.24 163.89 17093.39 88888.00 2017-07-03 03:47:29.000 184 33791.24 163.89 17093.41 88888.00 2017-07-03 03:47:30.000 184 33791.27 163.91 17093.42 37869.30 2017-07-03 03:47:31.000 184 33791.28 163.89 17093.42 88888.00 2017-07-03 03:47:32.000 184 33791.30 163.89 17093.41 88888.00 2017-07-03 03:47:33.000 184 33791.29 163.89 17093.40 88888.00 2017-07-03 03:47:34.000 184 33791.33 163.87 17093.39 88888.00 2017-07-03 03:47:35.000 184 33791.31 163.87 17093.37 37869.21 2017-07-03 03:47:36.000 184 33791.31 163.90 17093.40 88888.00 2017-07-03 03:47:37.000 184 33791.28 163.85 17093.44 88888.00 2017-07-03 03:47:38.000 184 33791.31 163.87 17093.45 88888.00 2017-07-03 03:47:39.000 184 33791.29 163.88 17093.42 88888.00 2017-07-03 03:47:40.000 184 33791.29 163.85 17093.38 37869.34 2017-07-03 03:47:41.000 184 33791.27 163.87 17093.36 88888.00 2017-07-03 03:47:42.000 184 33791.32 163.87 17093.37 88888.00 2017-07-03 03:47:43.000 184 33791.30 163.84 17093.42 88888.00 2017-07-03 03:47:44.000 184 33791.30 163.85 17093.40 88888.00 2017-07-03 03:47:45.000 184 33791.31 163.89 17093.44 37869.46 2017-07-03 03:47:46.000 184 33791.28 163.84 17093.45 88888.00 2017-07-03 03:47:47.000 184 33791.30 163.83 17093.45 88888.00 2017-07-03 03:47:48.000 184 33791.37 163.85 17093.47 88888.00 2017-07-03 03:47:49.000 184 33791.31 163.83 17093.45 88888.00 2017-07-03 03:47:50.000 184 33791.32 163.81 17093.43 37869.44 2017-07-03 03:47:51.000 184 33791.30 163.79 17093.39 88888.00 2017-07-03 03:47:52.000 184 33791.32 163.78 17093.40 88888.00 2017-07-03 03:47:53.000 184 33791.38 163.78 17093.42 88888.00 2017-07-03 03:47:54.000 184 33791.34 163.79 17093.36 88888.00 2017-07-03 03:47:55.000 184 33791.35 163.80 17093.36 37869.42 2017-07-03 03:47:56.000 184 33791.36 163.79 17093.38 88888.00 2017-07-03 03:47:57.000 184 33791.38 163.82 17093.37 88888.00 2017-07-03 03:47:58.000 184 33791.40 163.79 17093.41 88888.00 2017-07-03 03:47:59.000 184 33791.36 163.79 17093.42 88888.00 2017-07-03 03:48:00.000 184 33791.37 163.76 17093.45 37869.34 2017-07-03 03:48:01.000 184 33791.36 163.78 17093.44 88888.00 2017-07-03 03:48:02.000 184 33791.34 163.79 17093.43 88888.00 2017-07-03 03:48:03.000 184 33791.29 163.81 17093.41 88888.00 2017-07-03 03:48:04.000 184 33791.30 163.82 17093.45 88888.00 2017-07-03 03:48:05.000 184 33791.24 163.76 17093.42 37869.42 2017-07-03 03:48:06.000 184 33791.26 163.78 17093.38 88888.00 2017-07-03 03:48:07.000 184 33791.29 163.72 17093.38 88888.00 2017-07-03 03:48:08.000 184 33791.30 163.70 17093.37 88888.00 2017-07-03 03:48:09.000 184 33791.29 163.72 17093.40 88888.00 2017-07-03 03:48:10.000 184 33791.28 163.76 17093.43 37869.36 2017-07-03 03:48:11.000 184 33791.28 163.74 17093.42 88888.00 2017-07-03 03:48:12.000 184 33791.27 163.74 17093.40 88888.00 2017-07-03 03:48:13.000 184 33791.23 163.77 17093.38 88888.00 2017-07-03 03:48:14.000 184 33791.22 163.76 17093.34 88888.00 2017-07-03 03:48:15.000 184 33791.23 163.73 17093.34 37869.36 2017-07-03 03:48:16.000 184 33791.24 163.71 17093.34 88888.00 2017-07-03 03:48:17.000 184 33791.22 163.71 17093.37 88888.00 2017-07-03 03:48:18.000 184 33791.22 163.76 17093.39 88888.00 2017-07-03 03:48:19.000 184 33791.23 163.78 17093.42 88888.00 2017-07-03 03:48:20.000 184 33791.25 163.77 17093.43 37869.39 2017-07-03 03:48:21.000 184 33791.23 163.76 17093.44 88888.00 2017-07-03 03:48:22.000 184 33791.23 163.76 17093.44 88888.00 2017-07-03 03:48:23.000 184 33791.24 163.78 17093.46 88888.00 2017-07-03 03:48:24.000 184 33791.25 163.78 17093.49 88888.00 2017-07-03 03:48:25.000 184 33791.25 163.77 17093.48 37869.42 2017-07-03 03:48:26.000 184 33791.26 163.78 17093.47 88888.00 2017-07-03 03:48:27.000 184 33791.27 163.75 17093.46 88888.00 2017-07-03 03:48:28.000 184 33791.22 163.73 17093.44 88888.00 2017-07-03 03:48:29.000 184 33791.21 163.72 17093.43 88888.00 2017-07-03 03:48:30.000 184 33791.21 163.73 17093.46 37869.34 2017-07-03 03:48:31.000 184 33791.22 163.75 17093.47 88888.00 2017-07-03 03:48:32.000 184 33791.24 163.73 17093.46 88888.00 2017-07-03 03:48:33.000 184 33791.21 163.69 17093.42 88888.00 2017-07-03 03:48:34.000 184 33791.21 163.67 17093.43 88888.00 2017-07-03 03:48:35.000 184 33791.21 163.68 17093.44 37869.37 2017-07-03 03:48:36.000 184 33791.23 163.71 17093.42 88888.00 2017-07-03 03:48:37.000 184 33791.20 163.65 17093.45 88888.00 2017-07-03 03:48:38.000 184 33791.17 163.64 17093.45 88888.00 2017-07-03 03:48:39.000 184 33791.17 163.68 17093.42 88888.00 2017-07-03 03:48:40.000 184 33791.18 163.71 17093.41 37869.30 2017-07-03 03:48:41.000 184 33791.22 163.72 17093.43 88888.00 2017-07-03 03:48:42.000 184 33791.21 163.71 17093.44 88888.00 2017-07-03 03:48:43.000 184 33791.18 163.71 17093.39 88888.00 2017-07-03 03:48:44.000 184 33791.18 163.70 17093.41 88888.00 2017-07-03 03:48:45.000 184 33791.18 163.73 17093.40 37869.25 2017-07-03 03:48:46.000 184 33791.16 163.74 17093.41 88888.00 2017-07-03 03:48:47.000 184 33791.13 163.74 17093.41 88888.00 2017-07-03 03:48:48.000 184 33791.11 163.72 17093.39 88888.00 2017-07-03 03:48:49.000 184 33791.10 163.72 17093.41 88888.00 2017-07-03 03:48:50.000 184 33791.09 163.71 17093.40 37869.29 2017-07-03 03:48:51.000 184 33791.12 163.69 17093.41 88888.00 2017-07-03 03:48:52.000 184 33791.17 163.70 17093.43 88888.00 2017-07-03 03:48:53.000 184 33791.13 163.65 17093.42 88888.00 2017-07-03 03:48:54.000 184 33791.13 163.65 17093.39 88888.00 2017-07-03 03:48:55.000 184 33791.10 163.66 17093.42 37869.19 2017-07-03 03:48:56.000 184 33791.10 163.64 17093.41 88888.00 2017-07-03 03:48:57.000 184 33791.11 163.65 17093.44 88888.00 2017-07-03 03:48:58.000 184 33791.09 163.67 17093.42 88888.00 2017-07-03 03:48:59.000 184 33791.09 163.70 17093.44 88888.00 2017-07-03 03:49:00.000 184 33791.11 163.66 17093.47 37869.12 2017-07-03 03:49:01.000 184 33791.10 163.66 17093.47 88888.00 2017-07-03 03:49:02.000 184 33791.07 163.63 17093.47 88888.00 2017-07-03 03:49:03.000 184 33791.05 163.61 17093.46 88888.00 2017-07-03 03:49:04.000 184 33791.06 163.64 17093.46 88888.00 2017-07-03 03:49:05.000 184 33791.06 163.61 17093.44 37869.17 2017-07-03 03:49:06.000 184 33791.03 163.64 17093.42 88888.00 2017-07-03 03:49:07.000 184 33790.97 163.65 17093.38 88888.00 2017-07-03 03:49:08.000 184 33790.99 163.68 17093.42 88888.00 2017-07-03 03:49:09.000 184 33790.98 163.70 17093.46 88888.00 2017-07-03 03:49:10.000 184 33790.98 163.73 17093.46 37869.10 2017-07-03 03:49:11.000 184 33790.97 163.77 17093.49 88888.00 2017-07-03 03:49:12.000 184 33790.99 163.77 17093.45 88888.00 2017-07-03 03:49:13.000 184 33790.95 163.73 17093.44 88888.00 2017-07-03 03:49:14.000 184 33790.97 163.73 17093.45 88888.00 2017-07-03 03:49:15.000 184 33790.97 163.73 17093.47 37869.02 2017-07-03 03:49:16.000 184 33790.96 163.74 17093.49 88888.00 2017-07-03 03:49:17.000 184 33790.94 163.76 17093.46 88888.00 2017-07-03 03:49:18.000 184 33790.91 163.78 17093.46 88888.00 2017-07-03 03:49:19.000 184 33790.91 163.81 17093.46 88888.00 2017-07-03 03:49:20.000 184 33790.92 163.82 17093.48 37868.93 2017-07-03 03:49:21.000 184 33790.93 163.77 17093.46 88888.00 2017-07-03 03:49:22.000 184 33790.94 163.81 17093.43 88888.00 2017-07-03 03:49:23.000 184 33790.96 163.84 17093.41 88888.00 2017-07-03 03:49:24.000 184 33790.97 163.82 17093.43 88888.00 2017-07-03 03:49:25.000 184 33790.95 163.82 17093.38 37868.98 2017-07-03 03:49:26.000 184 33790.96 163.83 17093.41 88888.00 2017-07-03 03:49:27.000 184 33790.97 163.83 17093.44 88888.00 2017-07-03 03:49:28.000 184 33790.97 163.83 17093.44 88888.00 2017-07-03 03:49:29.000 184 33790.94 163.84 17093.44 88888.00 2017-07-03 03:49:30.000 184 33790.96 163.82 17093.45 37868.98 2017-07-03 03:49:31.000 184 33790.99 163.85 17093.47 88888.00 2017-07-03 03:49:32.000 184 33790.92 163.90 17093.45 88888.00 2017-07-03 03:49:33.000 184 33790.92 163.90 17093.45 88888.00 2017-07-03 03:49:34.000 184 33790.94 163.86 17093.48 88888.00 2017-07-03 03:49:35.000 184 33790.92 163.85 17093.46 37869.11 2017-07-03 03:49:36.000 184 33790.92 163.85 17093.48 88888.00 2017-07-03 03:49:37.000 184 33790.92 163.84 17093.46 88888.00 2017-07-03 03:49:38.000 184 33790.95 163.88 17093.46 88888.00 2017-07-03 03:49:39.000 184 33790.94 163.87 17093.46 88888.00 2017-07-03 03:49:40.000 184 33790.92 163.86 17093.47 37869.00 2017-07-03 03:49:41.000 184 33790.94 163.88 17093.48 88888.00 2017-07-03 03:49:42.000 184 33790.90 163.88 17093.44 88888.00 2017-07-03 03:49:43.000 184 33790.91 163.89 17093.43 88888.00 2017-07-03 03:49:44.000 184 33790.96 163.93 17093.46 88888.00 2017-07-03 03:49:45.000 184 33790.91 163.95 17093.48 37869.06 2017-07-03 03:49:46.000 184 33790.98 163.93 17093.45 88888.00 2017-07-03 03:49:47.000 184 33790.97 163.88 17093.48 88888.00 2017-07-03 03:49:48.000 184 33790.97 163.89 17093.53 88888.00 2017-07-03 03:49:49.000 184 33791.02 163.94 17093.53 88888.00 2017-07-03 03:49:50.000 184 33791.02 163.89 17093.50 37869.01 2017-07-03 03:49:51.000 184 33791.03 163.87 17093.45 88888.00 2017-07-03 03:49:52.000 184 33791.00 163.91 17093.42 88888.00 2017-07-03 03:49:53.000 184 33791.01 163.95 17093.45 88888.00 2017-07-03 03:49:54.000 184 33791.01 163.99 17093.43 88888.00 2017-07-03 03:49:55.000 184 33790.99 164.00 17093.43 37869.08 2017-07-03 03:49:56.000 184 33790.98 164.01 17093.46 88888.00 2017-07-03 03:49:57.000 184 33791.03 164.00 17093.47 88888.00 2017-07-03 03:49:58.000 184 33791.04 164.00 17093.48 88888.00 2017-07-03 03:49:59.000 184 33791.03 164.03 17093.48 88888.00 2017-07-03 03:50:00.000 184 33791.04 164.01 17093.45 37869.14 2017-07-03 03:50:01.000 184 33791.07 164.01 17093.47 88888.00 2017-07-03 03:50:02.000 184 33791.10 164.01 17093.47 88888.00 2017-07-03 03:50:03.000 184 33791.12 164.00 17093.48 88888.00 2017-07-03 03:50:04.000 184 33791.11 164.01 17093.49 88888.00 2017-07-03 03:50:05.000 184 33791.12 164.03 17093.49 37869.24 2017-07-03 03:50:06.000 184 33791.16 164.07 17093.49 88888.00 2017-07-03 03:50:07.000 184 33791.14 164.09 17093.50 88888.00 2017-07-03 03:50:08.000 184 33791.18 164.12 17093.49 88888.00 2017-07-03 03:50:09.000 184 33791.16 164.15 17093.48 88888.00 2017-07-03 03:50:10.000 184 33791.18 164.11 17093.52 37869.32 2017-07-03 03:50:11.000 184 33791.23 164.08 17093.52 88888.00 2017-07-03 03:50:12.000 184 33791.28 164.08 17093.50 88888.00 2017-07-03 03:50:13.000 184 33791.30 164.08 17093.52 88888.00 2017-07-03 03:50:14.000 184 33791.32 164.05 17093.51 88888.00 2017-07-03 03:50:15.000 184 33791.30 164.10 17093.50 37869.31 2017-07-03 03:50:16.000 184 33791.31 164.05 17093.43 88888.00 2017-07-03 03:50:17.000 184 33791.31 164.04 17093.41 88888.00 2017-07-03 03:50:18.000 184 33791.36 164.10 17093.41 88888.00 2017-07-03 03:50:19.000 184 33791.37 164.08 17093.41 88888.00 2017-07-03 03:50:20.000 184 33791.36 164.07 17093.44 37869.35 2017-07-03 03:50:21.000 184 33791.36 164.11 17093.46 88888.00 2017-07-03 03:50:22.000 184 33791.37 164.14 17093.48 88888.00 2017-07-03 03:50:23.000 184 33791.37 164.14 17093.47 88888.00 2017-07-03 03:50:24.000 184 33791.40 164.15 17093.47 88888.00 2017-07-03 03:50:25.000 184 33791.46 164.14 17093.50 37869.42 2017-07-03 03:50:26.000 184 33791.45 164.11 17093.49 88888.00 2017-07-03 03:50:27.000 184 33791.43 164.10 17093.48 88888.00 2017-07-03 03:50:28.000 184 33791.43 164.11 17093.50 88888.00 2017-07-03 03:50:29.000 184 33791.43 164.15 17093.49 88888.00 2017-07-03 03:50:30.000 184 33791.45 164.15 17093.49 37869.46 2017-07-03 03:50:31.000 184 33791.43 164.10 17093.44 88888.00 2017-07-03 03:50:32.000 184 33791.44 164.10 17093.42 88888.00 2017-07-03 03:50:33.000 184 33791.47 164.13 17093.39 88888.00 2017-07-03 03:50:34.000 184 33791.48 164.15 17093.40 88888.00 2017-07-03 03:50:35.000 184 33791.51 164.16 17093.46 37869.50 2017-07-03 03:50:36.000 184 33791.55 164.13 17093.44 88888.00 2017-07-03 03:50:37.000 184 33791.51 164.10 17093.39 88888.00 2017-07-03 03:50:38.000 184 33791.48 164.15 17093.42 88888.00 2017-07-03 03:50:39.000 184 33791.48 164.16 17093.40 88888.00 2017-07-03 03:50:40.000 184 33791.52 164.18 17093.40 37869.47 2017-07-03 03:50:41.000 184 33791.52 164.18 17093.40 88888.00 2017-07-03 03:50:42.000 184 33791.50 164.16 17093.40 88888.00 2017-07-03 03:50:43.000 184 33791.48 164.17 17093.38 88888.00 2017-07-03 03:50:44.000 184 33791.54 164.23 17093.41 88888.00 2017-07-03 03:50:45.000 184 33791.53 164.24 17093.39 37869.66 2017-07-03 03:50:46.000 184 33791.51 164.21 17093.43 88888.00 2017-07-03 03:50:47.000 184 33791.52 164.24 17093.41 88888.00 2017-07-03 03:50:48.000 184 33791.52 164.21 17093.42 88888.00 2017-07-03 03:50:49.000 184 33791.52 164.23 17093.42 88888.00 2017-07-03 03:50:50.000 184 33791.52 164.21 17093.43 37869.62 2017-07-03 03:50:51.000 184 33791.55 164.18 17093.43 88888.00 2017-07-03 03:50:52.000 184 33791.58 164.16 17093.38 88888.00 2017-07-03 03:50:53.000 184 33791.57 164.17 17093.39 88888.00 2017-07-03 03:50:54.000 184 33791.56 164.17 17093.38 88888.00 2017-07-03 03:50:55.000 184 33791.56 164.15 17093.37 37869.63 2017-07-03 03:50:56.000 184 33791.57 164.14 17093.40 88888.00 2017-07-03 03:50:57.000 184 33791.56 164.12 17093.39 88888.00 2017-07-03 03:50:58.000 184 33791.56 164.13 17093.33 88888.00 2017-07-03 03:50:59.000 184 33791.57 164.11 17093.34 88888.00 2017-07-03 03:51:00.000 184 33791.62 164.15 17093.35 37869.67 2017-07-03 03:51:01.000 184 33791.64 164.20 17093.38 88888.00 2017-07-03 03:51:02.000 184 33791.63 164.18 17093.40 88888.00 2017-07-03 03:51:03.000 184 33791.63 164.24 17093.37 88888.00 2017-07-03 03:51:04.000 184 33791.67 164.25 17093.38 88888.00 2017-07-03 03:51:05.000 184 33791.70 164.28 17093.39 37869.62 2017-07-03 03:51:06.000 184 33791.72 164.37 17093.40 88888.00 2017-07-03 03:51:07.000 184 33791.70 164.30 17093.44 88888.00 2017-07-03 03:51:08.000 184 33791.70 164.28 17093.42 88888.00 2017-07-03 03:51:09.000 184 33791.74 164.33 17093.39 88888.00 2017-07-03 03:51:10.000 184 33791.75 164.28 17093.39 37869.68 2017-07-03 03:51:11.000 184 33791.75 164.27 17093.38 88888.00 2017-07-03 03:51:12.000 184 33791.73 164.29 17093.34 88888.00 2017-07-03 03:51:13.000 184 33791.70 164.28 17093.33 88888.00 2017-07-03 03:51:14.000 184 33791.69 164.33 17093.32 88888.00 2017-07-03 03:51:15.000 184 33791.72 164.29 17093.30 37869.69 2017-07-03 03:51:16.000 184 33791.74 164.30 17093.35 88888.00 2017-07-03 03:51:17.000 184 33791.69 164.33 17093.35 88888.00 2017-07-03 03:51:18.000 184 33791.72 164.32 17093.35 88888.00 2017-07-03 03:51:19.000 184 33791.74 164.36 17093.35 88888.00 2017-07-03 03:51:20.000 184 33791.74 164.35 17093.38 37869.78 2017-07-03 03:51:21.000 184 33791.76 164.35 17093.37 88888.00 2017-07-03 03:51:22.000 184 33791.79 164.37 17093.38 88888.00 2017-07-03 03:51:23.000 184 33791.80 164.34 17093.40 88888.00 2017-07-03 03:51:24.000 184 33791.82 164.29 17093.36 88888.00 2017-07-03 03:51:25.000 184 33791.79 164.34 17093.32 37869.77 2017-07-03 03:51:26.000 184 33791.85 164.36 17093.38 88888.00 2017-07-03 03:51:27.000 184 33791.82 164.31 17093.37 88888.00 2017-07-03 03:51:28.000 184 33791.83 164.30 17093.37 88888.00 2017-07-03 03:51:29.000 184 33791.84 164.34 17093.40 88888.00 2017-07-03 03:51:30.000 184 33791.85 164.34 17093.35 37869.78 2017-07-03 03:51:31.000 184 33791.87 164.31 17093.34 88888.00 2017-07-03 03:51:32.000 184 33791.90 164.33 17093.33 88888.00 2017-07-03 03:51:33.000 184 33791.90 164.33 17093.37 88888.00 2017-07-03 03:51:34.000 184 33791.89 164.35 17093.37 88888.00 2017-07-03 03:51:35.000 184 33791.89 164.38 17093.37 37869.82 2017-07-03 03:51:36.000 184 33791.89 164.44 17093.39 88888.00 2017-07-03 03:51:37.000 184 33791.91 164.48 17093.38 88888.00 2017-07-03 03:51:38.000 184 33791.89 164.45 17093.41 88888.00 2017-07-03 03:51:39.000 184 33791.93 164.49 17093.33 88888.00 2017-07-03 03:51:40.000 184 33791.91 164.46 17093.37 37869.87 2017-07-03 03:51:41.000 184 33791.95 164.41 17093.39 88888.00 2017-07-03 03:51:42.000 184 33791.95 164.42 17093.38 88888.00 2017-07-03 03:51:43.000 184 33791.93 164.42 17093.43 88888.00 2017-07-03 03:51:44.000 184 33791.94 164.47 17093.42 88888.00 2017-07-03 03:51:45.000 184 33791.96 164.50 17093.42 37869.91 2017-07-03 03:51:46.000 184 33791.96 164.47 17093.43 88888.00 2017-07-03 03:51:47.000 184 33791.93 164.44 17093.38 88888.00 2017-07-03 03:51:48.000 184 33791.94 164.43 17093.37 88888.00 2017-07-03 03:51:49.000 184 33791.93 164.48 17093.37 88888.00 2017-07-03 03:51:50.000 184 33791.92 164.46 17093.37 37869.87 2017-07-03 03:51:51.000 184 33791.94 164.44 17093.40 88888.00 2017-07-03 03:51:52.000 184 33791.91 164.46 17093.45 88888.00 2017-07-03 03:51:53.000 184 33791.92 164.47 17093.42 88888.00 2017-07-03 03:51:54.000 184 33791.93 164.46 17093.38 88888.00 2017-07-03 03:51:55.000 184 33791.93 164.48 17093.40 37869.95 2017-07-03 03:51:56.000 184 33791.92 164.49 17093.41 88888.00 2017-07-03 03:51:57.000 184 33791.90 164.47 17093.40 88888.00 2017-07-03 03:51:58.000 184 33791.90 164.49 17093.40 88888.00 2017-07-03 03:51:59.000 184 33791.86 164.47 17093.40 88888.00 2017-07-03 03:52:00.000 184 33791.87 164.45 17093.34 37869.87 2017-07-03 03:52:01.000 184 33791.89 164.42 17093.34 88888.00 2017-07-03 03:52:02.000 184 33791.89 164.46 17093.34 88888.00 2017-07-03 03:52:03.000 184 33791.94 164.44 17093.35 88888.00 2017-07-03 03:52:04.000 184 33791.89 164.46 17093.38 88888.00 2017-07-03 03:52:05.000 184 33791.85 164.48 17093.35 37869.89 2017-07-03 03:52:06.000 184 33791.86 164.50 17093.36 88888.00 2017-07-03 03:52:07.000 184 33791.83 164.53 17093.37 88888.00 2017-07-03 03:52:08.000 184 33791.83 164.58 17093.33 88888.00 2017-07-03 03:52:09.000 184 33791.85 164.55 17093.38 88888.00 2017-07-03 03:52:10.000 184 33791.88 164.54 17093.40 37869.92 2017-07-03 03:52:11.000 184 33791.90 164.55 17093.39 88888.00 2017-07-03 03:52:12.000 184 33791.90 164.57 17093.40 88888.00 2017-07-03 03:52:13.000 184 33791.88 164.56 17093.43 88888.00 2017-07-03 03:52:14.000 184 33791.85 164.55 17093.38 88888.00 2017-07-03 03:52:15.000 184 33791.85 164.56 17093.37 37869.85 2017-07-03 03:52:16.000 184 33791.86 164.53 17093.36 88888.00 2017-07-03 03:52:17.000 184 33791.87 164.51 17093.38 88888.00 2017-07-03 03:52:18.000 184 33791.88 164.53 17093.32 88888.00 2017-07-03 03:52:19.000 184 33791.86 164.55 17093.29 88888.00 2017-07-03 03:52:20.000 184 33791.83 164.53 17093.31 37869.84 2017-07-03 03:52:21.000 184 33791.80 164.54 17093.34 88888.00 2017-07-03 03:52:22.000 184 33791.80 164.52 17093.32 88888.00 2017-07-03 03:52:23.000 184 33791.79 164.54 17093.29 88888.00 2017-07-03 03:52:24.000 184 33791.79 164.49 17093.29 88888.00 2017-07-03 03:52:25.000 184 33791.82 164.50 17093.33 37869.75 2017-07-03 03:52:26.000 184 33791.84 164.53 17093.35 88888.00 2017-07-03 03:52:27.000 184 33791.83 164.53 17093.36 88888.00 2017-07-03 03:52:28.000 184 33791.81 164.57 17093.38 88888.00 2017-07-03 03:52:29.000 184 33791.77 164.54 17093.31 88888.00 2017-07-03 03:52:30.000 184 33791.76 164.52 17093.34 37869.85 2017-07-03 03:52:31.000 184 33791.79 164.54 17093.40 88888.00 2017-07-03 03:52:32.000 184 33791.82 164.55 17093.38 88888.00 2017-07-03 03:52:33.000 184 33791.80 164.54 17093.37 88888.00 2017-07-03 03:52:34.000 184 33791.79 164.55 17093.35 88888.00 2017-07-03 03:52:35.000 184 33791.80 164.56 17093.32 37869.72 2017-07-03 03:52:36.000 184 33791.78 164.54 17093.32 88888.00 2017-07-03 03:52:37.000 184 33791.76 164.55 17093.35 88888.00 2017-07-03 03:52:38.000 184 33791.76 164.55 17093.35 88888.00 2017-07-03 03:52:39.000 184 33791.74 164.55 17093.33 88888.00 2017-07-03 03:52:40.000 184 33791.70 164.55 17093.34 37869.74 2017-07-03 03:52:41.000 184 33791.70 164.53 17093.36 88888.00 2017-07-03 03:52:42.000 184 33791.71 164.52 17093.38 88888.00 2017-07-03 03:52:43.000 184 33791.71 164.52 17093.37 88888.00 2017-07-03 03:52:44.000 184 33791.70 164.51 17093.42 88888.00 2017-07-03 03:52:45.000 184 33791.68 164.53 17093.44 37869.58 2017-07-03 03:52:46.000 184 33791.67 164.59 17093.43 88888.00 2017-07-03 03:52:47.000 184 33791.64 164.59 17093.44 88888.00 2017-07-03 03:52:48.000 184 33791.63 164.58 17093.40 88888.00 2017-07-03 03:52:49.000 184 33791.63 164.56 17093.42 88888.00 2017-07-03 03:52:50.000 184 33791.66 164.60 17093.41 37869.69 2017-07-03 03:52:51.000 184 33791.62 164.62 17093.42 88888.00 2017-07-03 03:52:52.000 184 33791.62 164.62 17093.40 88888.00 2017-07-03 03:52:53.000 184 33791.67 164.63 17093.38 88888.00 2017-07-03 03:52:54.000 184 33791.66 164.64 17093.40 88888.00 2017-07-03 03:52:55.000 184 33791.65 164.66 17093.42 37869.60 2017-07-03 03:52:56.000 184 33791.63 164.65 17093.39 88888.00 2017-07-03 03:52:57.000 184 33791.60 164.69 17093.40 88888.00 2017-07-03 03:52:58.000 184 33791.58 164.70 17093.35 88888.00 2017-07-03 03:52:59.000 184 33791.60 164.71 17093.33 88888.00 2017-07-03 03:53:00.000 184 33791.58 164.68 17093.33 37869.63 2017-07-03 03:53:01.000 184 33791.59 164.67 17093.32 88888.00 2017-07-03 03:53:02.000 184 33791.59 164.67 17093.31 88888.00 2017-07-03 03:53:03.000 184 33791.60 164.66 17093.33 88888.00 2017-07-03 03:53:04.000 184 33791.61 164.71 17093.36 88888.00 2017-07-03 03:53:05.000 184 33791.58 164.69 17093.38 37869.63 2017-07-03 03:53:06.000 184 33791.59 164.73 17093.40 88888.00 2017-07-03 03:53:07.000 184 33791.61 164.74 17093.38 88888.00 2017-07-03 03:53:08.000 184 33791.59 164.72 17093.40 88888.00 2017-07-03 03:53:09.000 184 33791.58 164.73 17093.42 88888.00 2017-07-03 03:53:10.000 184 33791.59 164.73 17093.40 37869.60 2017-07-03 03:53:11.000 184 33791.58 164.72 17093.45 88888.00 2017-07-03 03:53:12.000 184 33791.56 164.76 17093.43 88888.00 2017-07-03 03:53:13.000 184 33791.53 164.73 17093.42 88888.00 2017-07-03 03:53:14.000 184 33791.53 164.74 17093.38 88888.00 2017-07-03 03:53:15.000 184 33791.50 164.68 17093.37 37869.53 2017-07-03 03:53:16.000 184 33791.49 164.70 17093.34 88888.00 2017-07-03 03:53:17.000 184 33791.55 164.75 17093.40 88888.00 2017-07-03 03:53:18.000 184 33791.53 164.72 17093.40 88888.00 2017-07-03 03:53:19.000 184 33791.52 164.71 17093.38 88888.00 2017-07-03 03:53:20.000 184 33791.51 164.74 17093.37 37869.60 2017-07-03 03:53:21.000 184 33791.51 164.71 17093.36 88888.00 2017-07-03 03:53:22.000 184 33791.48 164.67 17093.37 88888.00 2017-07-03 03:53:23.000 184 33791.42 164.68 17093.36 88888.00 2017-07-03 03:53:24.000 184 33791.39 164.69 17093.37 88888.00 2017-07-03 03:53:25.000 184 33791.41 164.67 17093.38 37869.54 2017-07-03 03:53:26.000 184 33791.40 164.68 17093.37 88888.00 2017-07-03 03:53:27.000 184 33791.37 164.72 17093.39 88888.00 2017-07-03 03:53:28.000 184 33791.41 164.74 17093.40 88888.00 2017-07-03 03:53:29.000 184 33791.42 164.76 17093.39 88888.00 2017-07-03 03:53:30.000 184 33791.40 164.72 17093.41 37869.46 2017-07-03 03:53:31.000 184 33791.37 164.69 17093.37 88888.00 2017-07-03 03:53:32.000 184 33791.35 164.68 17093.38 88888.00 2017-07-03 03:53:33.000 184 33791.33 164.69 17093.42 88888.00 2017-07-03 03:53:34.000 184 33791.35 164.68 17093.40 88888.00 2017-07-03 03:53:35.000 184 33791.34 164.68 17093.40 37869.44 2017-07-03 03:53:36.000 184 33791.38 164.66 17093.40 88888.00 2017-07-03 03:53:37.000 184 33791.39 164.68 17093.39 88888.00 2017-07-03 03:53:38.000 184 33791.37 164.64 17093.38 88888.00 2017-07-03 03:53:39.000 184 33791.37 164.68 17093.39 88888.00 2017-07-03 03:53:40.000 184 33791.41 164.71 17093.41 37869.48 2017-07-03 03:53:41.000 184 33791.40 164.72 17093.41 88888.00 2017-07-03 03:53:42.000 184 33791.35 164.74 17093.43 88888.00 2017-07-03 03:53:43.000 184 33791.33 164.70 17093.40 88888.00 2017-07-03 03:53:44.000 184 33791.33 164.67 17093.39 88888.00 2017-07-03 03:53:45.000 184 33791.32 164.68 17093.41 37869.37 2017-07-03 03:53:46.000 184 33791.32 164.68 17093.42 88888.00 2017-07-03 03:53:47.000 184 33791.27 164.66 17093.44 88888.00 2017-07-03 03:53:48.000 184 33791.23 164.67 17093.46 88888.00 2017-07-03 03:53:49.000 184 33791.22 164.66 17093.51 88888.00 2017-07-03 03:53:50.000 184 33791.26 164.68 17093.54 37869.29 2017-07-03 03:53:51.000 184 33791.28 164.69 17093.56 88888.00 2017-07-03 03:53:52.000 184 33791.24 164.73 17093.55 88888.00 2017-07-03 03:53:53.000 184 33791.23 164.73 17093.52 88888.00 2017-07-03 03:53:54.000 184 33791.22 164.71 17093.48 88888.00 2017-07-03 03:53:55.000 184 33791.21 164.69 17093.47 37869.27 2017-07-03 03:53:56.000 184 33791.20 164.63 17093.51 88888.00 2017-07-03 03:53:57.000 184 33791.18 164.65 17093.52 88888.00 2017-07-03 03:53:58.000 184 33791.18 164.64 17093.53 88888.00 2017-07-03 03:53:59.000 184 33791.17 164.64 17093.49 88888.00 2017-07-03 03:54:00.000 184 33791.16 164.64 17093.51 37869.23 2017-07-03 03:54:01.000 184 33791.17 164.64 17093.52 88888.00 2017-07-03 03:54:02.000 184 33791.13 164.69 17093.51 88888.00 2017-07-03 03:54:03.000 184 33791.08 164.70 17093.50 88888.00 2017-07-03 03:54:04.000 184 33791.06 164.66 17093.50 88888.00 2017-07-03 03:54:05.000 184 33791.05 164.67 17093.55 37869.20 2017-07-03 03:54:06.000 184 33791.05 164.68 17093.55 88888.00 2017-07-03 03:54:07.000 184 33791.05 164.65 17093.54 88888.00 2017-07-03 03:54:08.000 184 33791.03 164.64 17093.52 88888.00 2017-07-03 03:54:09.000 184 33791.02 164.64 17093.52 88888.00 2017-07-03 03:54:10.000 184 33791.04 164.62 17093.53 37869.14 2017-07-03 03:54:11.000 184 33791.03 164.58 17093.55 88888.00 2017-07-03 03:54:12.000 184 33791.03 164.60 17093.58 88888.00 2017-07-03 03:54:13.000 184 33791.05 164.61 17093.56 88888.00 2017-07-03 03:54:14.000 184 33791.03 164.63 17093.53 88888.00 2017-07-03 03:54:15.000 184 33790.95 164.62 17093.53 37869.15 2017-07-03 03:54:16.000 184 33790.93 164.63 17093.55 88888.00 2017-07-03 03:54:17.000 184 33790.92 164.65 17093.51 88888.00 2017-07-03 03:54:18.000 184 33790.93 164.62 17093.52 88888.00 2017-07-03 03:54:19.000 184 33790.97 164.60 17093.54 88888.00 2017-07-03 03:54:20.000 184 33791.00 164.58 17093.58 37869.08 2017-07-03 03:54:21.000 184 33790.96 164.61 17093.59 88888.00 2017-07-03 03:54:22.000 184 33790.95 164.58 17093.54 88888.00 2017-07-03 03:54:23.000 184 33790.98 164.59 17093.55 88888.00 2017-07-03 03:54:24.000 184 33790.97 164.58 17093.54 88888.00 2017-07-03 03:54:25.000 184 33791.02 164.56 17093.54 37869.05 2017-07-03 03:54:26.000 184 33791.01 164.58 17093.52 88888.00 2017-07-03 03:54:27.000 184 33790.97 164.56 17093.53 88888.00 2017-07-03 03:54:28.000 184 33790.93 164.54 17093.52 88888.00 2017-07-03 03:54:29.000 184 33790.93 164.52 17093.54 88888.00 2017-07-03 03:54:30.000 184 33790.92 164.52 17093.56 37869.06 2017-07-03 03:54:31.000 184 33790.94 164.49 17093.56 88888.00 2017-07-03 03:54:32.000 184 33790.89 164.47 17093.50 88888.00 2017-07-03 03:54:33.000 184 33790.91 164.46 17093.48 88888.00 2017-07-03 03:54:34.000 184 33790.88 164.52 17093.52 88888.00 2017-07-03 03:54:35.000 184 33790.88 164.57 17093.56 37869.04 2017-07-03 03:54:36.000 184 33790.91 164.59 17093.58 88888.00 2017-07-03 03:54:37.000 184 33790.93 164.53 17093.58 88888.00 2017-07-03 03:54:38.000 184 33790.89 164.53 17093.55 88888.00 2017-07-03 03:54:39.000 184 33790.86 164.50 17093.53 88888.00 2017-07-03 03:54:40.000 184 33790.88 164.48 17093.56 37868.95 2017-07-03 03:54:41.000 184 33790.87 164.46 17093.55 88888.00 2017-07-03 03:54:42.000 184 33790.86 164.44 17093.53 88888.00 2017-07-03 03:54:43.000 184 33790.88 164.45 17093.54 88888.00 2017-07-03 03:54:44.000 184 33790.88 164.42 17093.59 88888.00 2017-07-03 03:54:45.000 184 33790.88 164.44 17093.60 37868.97 2017-07-03 03:54:46.000 184 33790.85 164.43 17093.56 88888.00 2017-07-03 03:54:47.000 184 33790.85 164.44 17093.57 88888.00 2017-07-03 03:54:48.000 184 33790.82 164.44 17093.61 88888.00 2017-07-03 03:54:49.000 184 33790.78 164.47 17093.64 88888.00 2017-07-03 03:54:50.000 184 33790.79 164.41 17093.62 37869.06 2017-07-03 03:54:51.000 184 33790.80 164.38 17093.59 88888.00 2017-07-03 03:54:52.000 184 33790.81 164.40 17093.57 88888.00 2017-07-03 03:54:53.000 184 33790.81 164.40 17093.57 88888.00 2017-07-03 03:54:54.000 184 33790.85 164.37 17093.55 88888.00 2017-07-03 03:54:55.000 184 33790.80 164.31 17093.56 37869.06 2017-07-03 03:54:56.000 184 33790.80 164.32 17093.57 88888.00 2017-07-03 03:54:57.000 184 33790.79 164.33 17093.59 88888.00 2017-07-03 03:54:58.000 184 33790.77 164.33 17093.63 88888.00 2017-07-03 03:54:59.000 184 33790.74 164.32 17093.63 88888.00 2017-07-03 03:55:00.000 184 33790.70 164.38 17093.62 37868.84 2017-07-03 03:55:01.000 184 33790.70 164.34 17093.62 88888.00 2017-07-03 03:55:02.000 184 33790.71 164.33 17093.60 88888.00 2017-07-03 03:55:03.000 184 33790.70 164.32 17093.60 88888.00 2017-07-03 03:55:04.000 184 33790.68 164.31 17093.60 88888.00 2017-07-03 03:55:05.000 184 33790.69 164.29 17093.60 37868.94 2017-07-03 03:55:06.000 184 33790.68 164.29 17093.64 88888.00 2017-07-03 03:55:07.000 184 33790.66 164.29 17093.68 88888.00 2017-07-03 03:55:08.000 184 33790.59 164.31 17093.64 88888.00 2017-07-03 03:55:09.000 184 33790.56 164.32 17093.65 88888.00 2017-07-03 03:55:10.000 184 33790.59 164.33 17093.64 37868.86 2017-07-03 03:55:11.000 184 33790.52 164.31 17093.66 88888.00 2017-07-03 03:55:12.000 184 33790.48 164.32 17093.69 88888.00 2017-07-03 03:55:13.000 184 33790.50 164.31 17093.70 88888.00 2017-07-03 03:55:14.000 184 33790.51 164.33 17093.71 88888.00 2017-07-03 03:55:15.000 184 33790.52 164.28 17093.67 37868.75 2017-07-03 03:55:16.000 184 33790.54 164.30 17093.66 88888.00 2017-07-03 03:55:17.000 184 33790.50 164.29 17093.68 88888.00 2017-07-03 03:55:18.000 184 33790.46 164.26 17093.68 88888.00 2017-07-03 03:55:19.000 184 33790.46 164.26 17093.70 88888.00 2017-07-03 03:55:20.000 184 33790.48 164.28 17093.72 37868.74 2017-07-03 03:55:21.000 184 33790.48 164.28 17093.69 88888.00 2017-07-03 03:55:22.000 184 33790.46 164.32 17093.69 88888.00 2017-07-03 03:55:23.000 184 33790.47 164.30 17093.67 88888.00 2017-07-03 03:55:24.000 184 33790.43 164.28 17093.65 88888.00 2017-07-03 03:55:25.000 184 33790.43 164.26 17093.64 37868.66 2017-07-03 03:55:26.000 184 33790.45 164.28 17093.62 88888.00 2017-07-03 03:55:27.000 184 33790.41 164.26 17093.62 88888.00 2017-07-03 03:55:28.000 184 33790.39 164.22 17093.66 88888.00 2017-07-03 03:55:29.000 184 33790.38 164.25 17093.66 88888.00 2017-07-03 03:55:30.000 184 33790.34 164.25 17093.66 37868.64 2017-07-03 03:55:31.000 184 33790.34 164.31 17093.69 88888.00 2017-07-03 03:55:32.000 184 33790.30 164.28 17093.65 88888.00 2017-07-03 03:55:33.000 184 33790.22 164.25 17093.67 88888.00 2017-07-03 03:55:34.000 184 33790.19 164.26 17093.64 88888.00 2017-07-03 03:55:35.000 184 33790.16 164.26 17093.64 37868.46 2017-07-03 03:55:36.000 184 33790.15 164.28 17093.64 88888.00 2017-07-03 03:55:37.000 184 33790.19 164.32 17093.64 88888.00 2017-07-03 03:55:38.000 184 33790.19 164.35 17093.61 88888.00 2017-07-03 03:55:39.000 184 33790.15 164.33 17093.63 88888.00 2017-07-03 03:55:40.000 184 33790.12 164.30 17093.68 37868.57 2017-07-03 03:55:41.000 184 33790.18 164.32 17093.67 88888.00 2017-07-03 03:55:42.000 184 33790.17 164.33 17093.59 88888.00 2017-07-03 03:55:43.000 184 33790.13 164.28 17093.60 88888.00 2017-07-03 03:55:44.000 184 33790.11 164.30 17093.60 88888.00 2017-07-03 03:55:45.000 184 33790.14 164.31 17093.63 37868.40 2017-07-03 03:55:46.000 184 33790.14 164.29 17093.60 88888.00 2017-07-03 03:55:47.000 184 33790.07 164.27 17093.60 88888.00 2017-07-03 03:55:48.000 184 33790.06 164.26 17093.61 88888.00 2017-07-03 03:55:49.000 184 33790.10 164.26 17093.62 88888.00 2017-07-03 03:55:50.000 184 33790.14 164.27 17093.60 37868.43 2017-07-03 03:55:51.000 184 33790.12 164.28 17093.63 88888.00 2017-07-03 03:55:52.000 184 33790.07 164.29 17093.66 88888.00 2017-07-03 03:55:53.000 184 33790.07 164.28 17093.68 88888.00 2017-07-03 03:55:54.000 184 33790.06 164.22 17093.68 88888.00 2017-07-03 03:55:55.000 184 33790.10 164.25 17093.70 37868.42 2017-07-03 03:55:56.000 184 33790.06 164.29 17093.67 88888.00 2017-07-03 03:55:57.000 184 33790.05 164.31 17093.69 88888.00 2017-07-03 03:55:58.000 184 33790.08 164.26 17093.68 88888.00 2017-07-03 03:55:59.000 184 33790.08 164.25 17093.63 88888.00 2017-07-03 03:56:00.000 184 33790.03 164.23 17093.66 37868.48 2017-07-03 03:56:01.000 184 33790.02 164.26 17093.66 88888.00 2017-07-03 03:56:02.000 184 33790.00 164.26 17093.66 88888.00 2017-07-03 03:56:03.000 184 33790.01 164.27 17093.63 88888.00 2017-07-03 03:56:04.000 184 33790.00 164.25 17093.65 88888.00 2017-07-03 03:56:05.000 184 33790.02 164.25 17093.67 37868.36 2017-07-03 03:56:06.000 184 33790.01 164.24 17093.67 88888.00 2017-07-03 03:56:07.000 184 33789.96 164.24 17093.69 88888.00 2017-07-03 03:56:08.000 184 33789.97 164.26 17093.69 88888.00 2017-07-03 03:56:09.000 184 33789.98 164.27 17093.68 88888.00 2017-07-03 03:56:10.000 184 33790.00 164.30 17093.67 37868.22 2017-07-03 03:56:11.000 184 33790.01 164.31 17093.67 88888.00 2017-07-03 03:56:12.000 184 33790.01 164.27 17093.72 88888.00 2017-07-03 03:56:13.000 184 33789.98 164.24 17093.69 88888.00 2017-07-03 03:56:14.000 184 33790.02 164.22 17093.69 88888.00 2017-07-03 03:56:15.000 184 33790.02 164.20 17093.66 37868.32 2017-07-03 03:56:16.000 184 33790.02 164.25 17093.64 88888.00 2017-07-03 03:56:17.000 184 33790.00 164.22 17093.63 88888.00 2017-07-03 03:56:18.000 184 33789.98 164.27 17093.66 88888.00 2017-07-03 03:56:19.000 184 33790.00 164.27 17093.68 88888.00 2017-07-03 03:56:20.000 184 33790.03 164.24 17093.70 37868.35 2017-07-03 03:56:21.000 184 33790.03 164.27 17093.71 88888.00 2017-07-03 03:56:22.000 184 33790.06 164.29 17093.72 88888.00 2017-07-03 03:56:23.000 184 33790.02 164.26 17093.72 88888.00 2017-07-03 03:56:24.000 184 33790.02 164.21 17093.75 88888.00 2017-07-03 03:56:25.000 184 33790.02 164.24 17093.75 37868.38 2017-07-03 03:56:26.000 184 33790.00 164.24 17093.72 88888.00 2017-07-03 03:56:27.000 184 33790.01 164.26 17093.72 88888.00 2017-07-03 03:56:28.000 184 33790.00 164.27 17093.72 88888.00 2017-07-03 03:56:29.000 184 33789.97 164.28 17093.70 88888.00 2017-07-03 03:56:30.000 184 33790.00 164.27 17093.68 37868.31 2017-07-03 03:56:31.000 184 33789.96 164.22 17093.70 88888.00 2017-07-03 03:56:32.000 184 33789.96 164.25 17093.71 88888.00 2017-07-03 03:56:33.000 184 33790.01 164.29 17093.66 88888.00 2017-07-03 03:56:34.000 184 33790.00 164.33 17093.69 88888.00 2017-07-03 03:56:35.000 184 33790.00 164.34 17093.72 37868.26 2017-07-03 03:56:36.000 184 33789.99 164.30 17093.68 88888.00 2017-07-03 03:56:37.000 184 33789.97 164.29 17093.69 88888.00 2017-07-03 03:56:38.000 184 33789.94 164.27 17093.68 88888.00 2017-07-03 03:56:39.000 184 33789.95 164.27 17093.68 88888.00 2017-07-03 03:56:40.000 184 33789.97 164.27 17093.67 37868.32 2017-07-03 03:56:41.000 184 33789.97 164.25 17093.65 88888.00 2017-07-03 03:56:42.000 184 33789.90 164.18 17093.66 88888.00 2017-07-03 03:56:43.000 184 33789.87 164.20 17093.65 88888.00 2017-07-03 03:56:44.000 184 33789.88 164.21 17093.66 88888.00 2017-07-03 03:56:45.000 184 33789.89 164.23 17093.67 37868.19 2017-07-03 03:56:46.000 184 33789.90 164.24 17093.66 88888.00 2017-07-03 03:56:47.000 184 33789.87 164.15 17093.62 88888.00 2017-07-03 03:56:48.000 184 33789.87 164.17 17093.61 88888.00 2017-07-03 03:56:49.000 184 33789.88 164.19 17093.61 88888.00 2017-07-03 03:56:50.000 184 33789.83 164.12 17093.60 37868.22 2017-07-03 03:56:51.000 184 33789.79 164.13 17093.58 88888.00 2017-07-03 03:56:52.000 184 33789.80 164.17 17093.58 88888.00 2017-07-03 03:56:53.000 184 33789.82 164.19 17093.60 88888.00 2017-07-03 03:56:54.000 184 33789.85 164.21 17093.61 88888.00 2017-07-03 03:56:55.000 184 33789.84 164.21 17093.69 37868.33 2017-07-03 03:56:56.000 184 33789.80 164.24 17093.64 88888.00 2017-07-03 03:56:57.000 184 33789.81 164.27 17093.64 88888.00 2017-07-03 03:56:58.000 184 33789.82 164.26 17093.64 88888.00 2017-07-03 03:56:59.000 184 33789.81 164.22 17093.68 88888.00 2017-07-03 03:57:00.000 184 33789.83 164.20 17093.68 37868.13 2017-07-03 03:57:01.000 184 33789.79 164.21 17093.66 88888.00 2017-07-03 03:57:02.000 184 33789.76 164.22 17093.61 88888.00 2017-07-03 03:57:03.000 184 33789.77 164.20 17093.61 88888.00 2017-07-03 03:57:04.000 184 33789.72 164.20 17093.62 88888.00 2017-07-03 03:57:05.000 184 33789.71 164.25 17093.61 37868.21 2017-07-03 03:57:06.000 184 33789.70 164.25 17093.61 88888.00 2017-07-03 03:57:07.000 184 33789.69 164.21 17093.59 88888.00 2017-07-03 03:57:08.000 184 33789.66 164.21 17093.65 88888.00 2017-07-03 03:57:09.000 184 33789.68 164.19 17093.62 88888.00 2017-07-03 03:57:10.000 184 33789.68 164.18 17093.59 37868.03 2017-07-03 03:57:11.000 184 33789.66 164.19 17093.62 88888.00 2017-07-03 03:57:12.000 184 33789.69 164.22 17093.66 88888.00 2017-07-03 03:57:13.000 184 33789.70 164.20 17093.68 88888.00 2017-07-03 03:57:14.000 184 33789.63 164.15 17093.67 88888.00 2017-07-03 03:57:15.000 184 33789.60 164.16 17093.66 37868.09 2017-07-03 03:57:16.000 184 33789.57 164.17 17093.65 88888.00 2017-07-03 03:57:17.000 184 33789.56 164.17 17093.67 88888.00 2017-07-03 03:57:18.000 184 33789.57 164.14 17093.66 88888.00 2017-07-03 03:57:19.000 184 33789.58 164.14 17093.67 88888.00 2017-07-03 03:57:20.000 184 33789.57 164.16 17093.66 37868.10 2017-07-03 03:57:21.000 184 33789.58 164.16 17093.66 88888.00 2017-07-03 03:57:22.000 184 33789.56 164.12 17093.64 88888.00 2017-07-03 03:57:23.000 184 33789.53 164.11 17093.65 88888.00 2017-07-03 03:57:24.000 184 33789.52 164.17 17093.71 88888.00 2017-07-03 03:57:25.000 184 33789.53 164.23 17093.75 37867.95 2017-07-03 03:57:26.000 184 33789.52 164.28 17093.70 88888.00 2017-07-03 03:57:27.000 184 33789.48 164.23 17093.67 88888.00 2017-07-03 03:57:28.000 184 33789.46 164.20 17093.68 88888.00 2017-07-03 03:57:29.000 184 33789.50 164.20 17093.66 88888.00 2017-07-03 03:57:30.000 184 33789.49 164.19 17093.64 37868.09 2017-07-03 03:57:31.000 184 33789.48 164.18 17093.69 88888.00 2017-07-03 03:57:32.000 184 33789.46 164.13 17093.69 88888.00 2017-07-03 03:57:33.000 184 33789.46 164.19 17093.70 88888.00 2017-07-03 03:57:34.000 184 33789.47 164.26 17093.73 88888.00 2017-07-03 03:57:35.000 184 33789.43 164.19 17093.74 37868.00 2017-07-03 03:57:36.000 184 33789.41 164.18 17093.71 88888.00 2017-07-03 03:57:37.000 184 33789.44 164.17 17093.72 88888.00 2017-07-03 03:57:38.000 184 33789.42 164.15 17093.70 88888.00 2017-07-03 03:57:39.000 184 33789.42 164.18 17093.70 88888.00 2017-07-03 03:57:40.000 184 33789.43 164.19 17093.74 37867.93 2017-07-03 03:57:41.000 184 33789.40 164.14 17093.71 88888.00 2017-07-03 03:57:42.000 184 33789.37 164.12 17093.70 88888.00 2017-07-03 03:57:43.000 184 33789.37 164.12 17093.76 88888.00 2017-07-03 03:57:44.000 184 33789.35 164.17 17093.78 88888.00 2017-07-03 03:57:45.000 184 33789.34 164.13 17093.75 37867.84 2017-07-03 03:57:46.000 184 33789.30 164.16 17093.75 88888.00 2017-07-03 03:57:47.000 184 33789.32 164.18 17093.78 88888.00 2017-07-03 03:57:48.000 184 33789.31 164.17 17093.81 88888.00 2017-07-03 03:57:49.000 184 33789.29 164.18 17093.81 88888.00 2017-07-03 03:57:50.000 184 33789.27 164.25 17093.78 37867.84 2017-07-03 03:57:51.000 184 33789.25 164.32 17093.75 88888.00 2017-07-03 03:57:52.000 184 33789.24 164.27 17093.73 88888.00 2017-07-03 03:57:53.000 184 33789.25 164.22 17093.71 88888.00 2017-07-03 03:57:54.000 184 33789.27 164.26 17093.76 88888.00 2017-07-03 03:57:55.000 184 33789.27 164.26 17093.76 37867.85 2017-07-03 03:57:56.000 184 33789.25 164.24 17093.78 88888.00 2017-07-03 03:57:57.000 184 33789.24 164.24 17093.74 88888.00 2017-07-03 03:57:58.000 184 33789.21 164.22 17093.74 88888.00 2017-07-03 03:57:59.000 184 33789.23 164.24 17093.74 88888.00 2017-07-03 03:58:00.000 184 33789.23 164.23 17093.72 37867.83 2017-07-03 03:58:01.000 184 33789.18 164.24 17093.69 88888.00 2017-07-03 03:58:02.000 184 33789.22 164.21 17093.68 88888.00 2017-07-03 03:58:03.000 184 33789.23 164.23 17093.76 88888.00 2017-07-03 03:58:04.000 184 33789.20 164.23 17093.75 88888.00 2017-07-03 03:58:05.000 184 33789.20 164.30 17093.74 37867.80 2017-07-03 03:58:06.000 184 33789.16 164.30 17093.74 88888.00 2017-07-03 03:58:07.000 184 33789.15 164.35 17093.73 88888.00 2017-07-03 03:58:08.000 184 33789.18 164.40 17093.69 88888.00 2017-07-03 03:58:09.000 184 33789.18 164.39 17093.70 88888.00 2017-07-03 03:58:10.000 184 33789.15 164.39 17093.71 37867.67 2017-07-03 03:58:11.000 184 33789.16 164.34 17093.72 88888.00 2017-07-03 03:58:12.000 184 33789.15 164.30 17093.75 88888.00 2017-07-03 03:58:13.000 184 33789.16 164.33 17093.83 88888.00 2017-07-03 03:58:14.000 184 33789.10 164.35 17093.81 88888.00 2017-07-03 03:58:15.000 184 33789.06 164.34 17093.80 37867.68 2017-07-03 03:58:16.000 184 33789.08 164.33 17093.81 88888.00 2017-07-03 03:58:17.000 184 33789.08 164.34 17093.83 88888.00 2017-07-03 03:58:18.000 184 33789.07 164.29 17093.79 88888.00 2017-07-03 03:58:19.000 184 33789.06 164.27 17093.76 88888.00 2017-07-03 03:58:20.000 184 33789.06 164.30 17093.83 37867.57 2017-07-03 03:58:21.000 184 33789.05 164.26 17093.83 88888.00 2017-07-03 03:58:22.000 184 33789.07 164.28 17093.83 88888.00 2017-07-03 03:58:23.000 184 33789.08 164.29 17093.79 88888.00 2017-07-03 03:58:24.000 184 33789.04 164.26 17093.77 88888.00 2017-07-03 03:58:25.000 184 33789.01 164.21 17093.80 37867.54 2017-07-03 03:58:26.000 184 33789.01 164.26 17093.79 88888.00 2017-07-03 03:58:27.000 184 33788.98 164.29 17093.78 88888.00 2017-07-03 03:58:28.000 184 33789.01 164.28 17093.79 88888.00 2017-07-03 03:58:29.000 184 33789.02 164.30 17093.77 88888.00 2017-07-03 03:58:30.000 184 33789.00 164.32 17093.79 37867.64 2017-07-03 03:58:31.000 184 33789.03 164.34 17093.79 88888.00 2017-07-03 03:58:32.000 184 33789.02 164.32 17093.83 88888.00 2017-07-03 03:58:33.000 184 33788.97 164.30 17093.86 88888.00 2017-07-03 03:58:34.000 184 33789.00 164.29 17093.78 88888.00 2017-07-03 03:58:35.000 184 33789.03 164.27 17093.81 37867.53 2017-07-03 03:58:36.000 184 33789.01 164.29 17093.81 88888.00 2017-07-03 03:58:37.000 184 33788.99 164.34 17093.84 88888.00 2017-07-03 03:58:38.000 184 33788.99 164.36 17093.82 88888.00 2017-07-03 03:58:39.000 184 33788.99 164.35 17093.80 88888.00 2017-07-03 03:58:40.000 184 33788.99 164.32 17093.82 37867.56 2017-07-03 03:58:41.000 184 33788.97 164.28 17093.79 88888.00 2017-07-03 03:58:42.000 184 33788.93 164.32 17093.78 88888.00 2017-07-03 03:58:43.000 184 33788.92 164.33 17093.79 88888.00 2017-07-03 03:58:44.000 184 33788.92 164.33 17093.80 88888.00 2017-07-03 03:58:45.000 184 33788.91 164.35 17093.81 37867.45 2017-07-03 03:58:46.000 184 33788.87 164.26 17093.83 88888.00 2017-07-03 03:58:47.000 184 33788.84 164.26 17093.82 88888.00 2017-07-03 03:58:48.000 184 33788.83 164.26 17093.85 88888.00 2017-07-03 03:58:49.000 184 33788.86 164.29 17093.88 88888.00 2017-07-03 03:58:50.000 184 33788.86 164.23 17093.83 37867.49 2017-07-03 03:58:51.000 184 33788.81 164.21 17093.81 88888.00 2017-07-03 03:58:52.000 184 33788.77 164.24 17093.85 88888.00 2017-07-03 03:58:53.000 184 33788.80 164.26 17093.86 88888.00 2017-07-03 03:58:54.000 184 33788.77 164.28 17093.87 88888.00 2017-07-03 03:58:55.000 184 33788.78 164.29 17093.85 37867.32 2017-07-03 03:58:56.000 184 33788.80 164.28 17093.82 88888.00 2017-07-03 03:58:57.000 184 33788.72 164.31 17093.82 88888.00 2017-07-03 03:58:58.000 184 33788.67 164.31 17093.87 88888.00 2017-07-03 03:58:59.000 184 33788.70 164.29 17093.89 88888.00 2017-07-03 03:59:00.000 184 33788.68 164.28 17093.89 37867.37 2017-07-03 03:59:01.000 184 33788.73 164.29 17093.88 88888.00 2017-07-03 03:59:02.000 184 33788.72 164.27 17093.89 88888.00 2017-07-03 03:59:03.000 184 33788.67 164.29 17093.91 88888.00 2017-07-03 03:59:04.000 184 33788.67 164.29 17093.89 88888.00 2017-07-03 03:59:05.000 184 33788.68 164.26 17093.89 37867.25 2017-07-03 03:59:06.000 184 33788.69 164.29 17093.88 88888.00 2017-07-03 03:59:07.000 184 33788.67 164.31 17093.88 88888.00 2017-07-03 03:59:08.000 184 33788.68 164.31 17093.87 88888.00 2017-07-03 03:59:09.000 184 33788.70 164.35 17093.89 88888.00 2017-07-03 03:59:10.000 184 33788.69 164.34 17093.91 37867.35 2017-07-03 03:59:11.000 184 33788.69 164.29 17093.85 88888.00 2017-07-03 03:59:12.000 184 33788.68 164.29 17093.84 88888.00 2017-07-03 03:59:13.000 184 33788.70 164.25 17093.86 88888.00 2017-07-03 03:59:14.000 184 33788.73 164.27 17093.85 88888.00 2017-07-03 03:59:15.000 184 33788.69 164.32 17093.82 37867.28 2017-07-03 03:59:16.000 184 33788.66 164.30 17093.79 88888.00 2017-07-03 03:59:17.000 184 33788.65 164.27 17093.78 88888.00 2017-07-03 03:59:18.000 184 33788.69 164.28 17093.82 88888.00 2017-07-03 03:59:19.000 184 33788.65 164.29 17093.80 88888.00 2017-07-03 03:59:20.000 184 33788.61 164.27 17093.79 37867.34 2017-07-03 03:59:21.000 184 33788.62 164.26 17093.80 88888.00 2017-07-03 03:59:22.000 184 33788.66 164.30 17093.84 88888.00 2017-07-03 03:59:23.000 184 33788.60 164.27 17093.86 88888.00 2017-07-03 03:59:24.000 184 33788.58 164.28 17093.88 88888.00 2017-07-03 03:59:25.000 184 33788.59 164.28 17093.89 37867.18 2017-07-03 03:59:26.000 184 33788.56 164.31 17093.86 88888.00 2017-07-03 03:59:27.000 184 33788.59 164.31 17093.82 88888.00 2017-07-03 03:59:28.000 184 33788.62 164.28 17093.85 88888.00 2017-07-03 03:59:29.000 184 33788.62 164.30 17093.82 88888.00 2017-07-03 03:59:30.000 184 33788.61 164.34 17093.82 37867.11 2017-07-03 03:59:31.000 184 33788.62 164.31 17093.87 88888.00 2017-07-03 03:59:32.000 184 33788.66 164.33 17093.87 88888.00 2017-07-03 03:59:33.000 184 33788.66 164.34 17093.90 88888.00 2017-07-03 03:59:34.000 184 33788.64 164.30 17093.89 88888.00 2017-07-03 03:59:35.000 184 33788.59 164.32 17093.86 37867.25 2017-07-03 03:59:36.000 184 33788.59 164.35 17093.87 88888.00 2017-07-03 03:59:37.000 184 33788.58 164.38 17093.88 88888.00 2017-07-03 03:59:38.000 184 33788.62 164.35 17093.85 88888.00 2017-07-03 03:59:39.000 184 33788.61 164.33 17093.83 88888.00 2017-07-03 03:59:40.000 184 33788.56 164.32 17093.86 37867.30 2017-07-03 03:59:41.000 184 33788.54 164.33 17093.86 88888.00 2017-07-03 03:59:42.000 184 33788.54 164.36 17093.82 88888.00 2017-07-03 03:59:43.000 184 33788.60 164.34 17093.79 88888.00 2017-07-03 03:59:44.000 184 33788.58 164.33 17093.83 88888.00 2017-07-03 03:59:45.000 184 33788.59 164.32 17093.83 37867.19 2017-07-03 03:59:46.000 184 33788.60 164.34 17093.84 88888.00 2017-07-03 03:59:47.000 184 33788.61 164.38 17093.83 88888.00 2017-07-03 03:59:48.000 184 33788.64 164.36 17093.80 88888.00 2017-07-03 03:59:49.000 184 33788.61 164.34 17093.77 88888.00 2017-07-03 03:59:50.000 184 33788.62 164.37 17093.79 37867.35 2017-07-03 03:59:51.000 184 33788.63 164.34 17093.77 88888.00 2017-07-03 03:59:52.000 184 33788.66 164.35 17093.77 88888.00 2017-07-03 03:59:53.000 184 33788.65 164.38 17093.76 88888.00 2017-07-03 03:59:54.000 184 33788.64 164.36 17093.76 88888.00 2017-07-03 03:59:55.000 184 33788.61 164.35 17093.79 37867.25 2017-07-03 03:59:56.000 184 33788.59 164.34 17093.81 88888.00 2017-07-03 03:59:57.000 184 33788.62 164.41 17093.82 88888.00 2017-07-03 03:59:58.000 184 33788.68 164.40 17093.81 88888.00 2017-07-03 03:59:59.000 184 33788.68 164.37 17093.82 88888.00 2017-07-03 04:00:00.000 184 33788.70 164.34 17093.85 37867.24 2017-07-03 04:00:01.000 184 33788.68 164.30 17093.83 88888.00 2017-07-03 04:00:02.000 184 33788.64 164.27 17093.89 88888.00 2017-07-03 04:00:03.000 184 33788.63 164.29 17093.85 88888.00 2017-07-03 04:00:04.000 184 33788.65 164.28 17093.86 88888.00 2017-07-03 04:00:05.000 184 33788.65 164.30 17093.87 37867.21 2017-07-03 04:00:06.000 184 33788.64 164.33 17093.88 88888.00 2017-07-03 04:00:07.000 184 33788.66 164.35 17093.88 88888.00 2017-07-03 04:00:08.000 184 33788.66 164.31 17093.84 88888.00 2017-07-03 04:00:09.000 184 33788.65 164.34 17093.81 88888.00 2017-07-03 04:00:10.000 184 33788.64 164.35 17093.84 37867.35 2017-07-03 04:00:11.000 184 33788.64 164.31 17093.81 88888.00 2017-07-03 04:00:12.000 184 33788.65 164.38 17093.81 88888.00 2017-07-03 04:00:13.000 184 33788.66 164.41 17093.81 88888.00 2017-07-03 04:00:14.000 184 33788.70 164.36 17093.81 88888.00 2017-07-03 04:00:15.000 184 33788.70 164.34 17093.83 37867.33 2017-07-03 04:00:16.000 184 33788.69 164.33 17093.81 88888.00 2017-07-03 04:00:17.000 184 33788.66 164.29 17093.80 88888.00 2017-07-03 04:00:18.000 184 33788.64 164.26 17093.84 88888.00 2017-07-03 04:00:19.000 184 33788.67 164.26 17093.80 88888.00 2017-07-03 04:00:20.000 184 33788.76 164.24 17093.83 37867.36 2017-07-03 04:00:21.000 184 33788.77 164.27 17093.82 88888.00 2017-07-03 04:00:22.000 184 33788.75 164.29 17093.81 88888.00 2017-07-03 04:00:23.000 184 33788.77 164.31 17093.82 88888.00 2017-07-03 04:00:24.000 184 33788.77 164.30 17093.81 88888.00 2017-07-03 04:00:25.000 184 33788.78 164.32 17093.81 37867.31 2017-07-03 04:00:26.000 184 33788.79 164.31 17093.80 88888.00 2017-07-03 04:00:27.000 184 33788.78 164.30 17093.79 88888.00 2017-07-03 04:00:28.000 184 33788.77 164.32 17093.85 88888.00 2017-07-03 04:00:29.000 184 33788.74 164.37 17093.83 88888.00 2017-07-03 04:00:30.000 184 33788.76 164.39 17093.79 37867.39 2017-07-03 04:00:31.000 184 33788.78 164.36 17093.82 88888.00 2017-07-03 04:00:32.000 184 33788.83 164.33 17093.84 88888.00 2017-07-03 04:00:33.000 184 33788.85 164.27 17093.81 88888.00 2017-07-03 04:00:34.000 184 33788.83 164.29 17093.86 88888.00 2017-07-03 04:00:35.000 184 33788.81 164.35 17093.83 37867.48 2017-07-03 04:00:36.000 184 33788.84 164.35 17093.79 88888.00 2017-07-03 04:00:37.000 184 33788.89 164.33 17093.82 88888.00 2017-07-03 04:00:38.000 184 33788.88 164.32 17093.81 88888.00 2017-07-03 04:00:39.000 184 33788.84 164.33 17093.80 88888.00 2017-07-03 04:00:40.000 184 33788.86 164.31 17093.76 37867.39 2017-07-03 04:00:41.000 184 33788.87 164.33 17093.76 88888.00 2017-07-03 04:00:42.000 184 33788.84 164.34 17093.81 88888.00 2017-07-03 04:00:43.000 184 33788.84 164.37 17093.80 88888.00 2017-07-03 04:00:44.000 184 33788.83 164.38 17093.82 88888.00 2017-07-03 04:00:45.000 184 33788.86 164.39 17093.84 37867.41 2017-07-03 04:00:46.000 184 33788.87 164.36 17093.86 88888.00 2017-07-03 04:00:47.000 184 33788.81 164.39 17093.84 88888.00 2017-07-03 04:00:48.000 184 33788.82 164.36 17093.79 88888.00 2017-07-03 04:00:49.000 184 33788.88 164.35 17093.82 88888.00 2017-07-03 04:00:50.000 184 33788.90 164.35 17093.83 37867.50 2017-07-03 04:00:51.000 184 33788.92 164.36 17093.83 88888.00 2017-07-03 04:00:52.000 184 33788.90 164.38 17093.83 88888.00 2017-07-03 04:00:53.000 184 33788.90 164.46 17093.84 88888.00 2017-07-03 04:00:54.000 184 33788.88 164.46 17093.78 88888.00 2017-07-03 04:00:55.000 184 33788.81 164.54 17093.76 37867.58 2017-07-03 04:00:56.000 184 33788.85 164.57 17093.79 88888.00 2017-07-03 04:00:57.000 184 33788.91 164.57 17093.81 88888.00 2017-07-03 04:00:58.000 184 33788.90 164.54 17093.80 88888.00 2017-07-03 04:00:59.000 184 33788.91 164.51 17093.78 88888.00 2017-07-03 04:01:00.000 184 33788.89 164.50 17093.77 37867.55 2017-07-03 04:01:01.000 184 33788.90 164.51 17093.78 88888.00 2017-07-03 04:01:02.000 184 33788.95 164.49 17093.75 88888.00 2017-07-03 04:01:03.000 184 33788.96 164.49 17093.76 88888.00 2017-07-03 04:01:04.000 184 33788.97 164.46 17093.78 88888.00 2017-07-03 04:01:05.000 184 33789.00 164.42 17093.76 37867.44 2017-07-03 04:01:06.000 184 33789.01 164.42 17093.75 88888.00 2017-07-03 04:01:07.000 184 33789.00 164.45 17093.74 88888.00 2017-07-03 04:01:08.000 184 33789.03 164.47 17093.75 88888.00 2017-07-03 04:01:09.000 184 33789.05 164.49 17093.81 88888.00 2017-07-03 04:01:10.000 184 33789.04 164.51 17093.79 37867.65 2017-07-03 04:01:11.000 184 33789.07 164.54 17093.77 88888.00 2017-07-03 04:01:12.000 184 33789.05 164.53 17093.81 88888.00 2017-07-03 04:01:13.000 184 33789.03 164.53 17093.79 88888.00 2017-07-03 04:01:14.000 184 33789.05 164.55 17093.76 88888.00 2017-07-03 04:01:15.000 184 33789.09 164.55 17093.78 37867.52 2017-07-03 04:01:16.000 184 33789.10 164.53 17093.80 88888.00 2017-07-03 04:01:17.000 184 33789.08 164.52 17093.77 88888.00 2017-07-03 04:01:18.000 184 33789.15 164.57 17093.79 88888.00 2017-07-03 04:01:19.000 184 33789.14 164.58 17093.76 88888.00 2017-07-03 04:01:20.000 184 33789.15 164.61 17093.80 37867.71 2017-07-03 04:01:21.000 184 33789.15 164.63 17093.78 88888.00 2017-07-03 04:01:22.000 184 33789.15 164.63 17093.77 88888.00 2017-07-03 04:01:23.000 184 33789.16 164.61 17093.76 88888.00 2017-07-03 04:01:24.000 184 33789.18 164.61 17093.75 88888.00 2017-07-03 04:01:25.000 184 33789.19 164.64 17093.77 37867.67 2017-07-03 04:01:26.000 184 33789.24 164.64 17093.79 88888.00 2017-07-03 04:01:27.000 184 33789.24 164.67 17093.76 88888.00 2017-07-03 04:01:28.000 184 33789.27 164.67 17093.78 88888.00 2017-07-03 04:01:29.000 184 33789.25 164.57 17093.76 88888.00 2017-07-03 04:01:30.000 184 33789.27 164.63 17093.78 37867.81 2017-07-03 04:01:31.000 184 33789.26 164.66 17093.77 88888.00 2017-07-03 04:01:32.000 184 33789.26 164.60 17093.73 88888.00 2017-07-03 04:01:33.000 184 33789.30 164.55 17093.73 88888.00 2017-07-03 04:01:34.000 184 33789.26 164.61 17093.73 88888.00 2017-07-03 04:01:35.000 184 33789.28 164.64 17093.79 37867.86 2017-07-03 04:01:36.000 184 33789.30 164.65 17093.78 88888.00 2017-07-03 04:01:37.000 184 33789.29 164.67 17093.77 88888.00 2017-07-03 04:01:38.000 184 33789.28 164.67 17093.76 88888.00 2017-07-03 04:01:39.000 184 33789.32 164.72 17093.81 88888.00 2017-07-03 04:01:40.000 184 33789.35 164.73 17093.80 37867.85 2017-07-03 04:01:41.000 184 33789.33 164.73 17093.79 88888.00 2017-07-03 04:01:42.000 184 33789.34 164.71 17093.80 88888.00 2017-07-03 04:01:43.000 184 33789.37 164.72 17093.81 88888.00 2017-07-03 04:01:44.000 184 33789.35 164.74 17093.79 88888.00 2017-07-03 04:01:45.000 184 33789.36 164.70 17093.79 37867.83 2017-07-03 04:01:46.000 184 33789.36 164.70 17093.79 88888.00 2017-07-03 04:01:47.000 184 33789.36 164.73 17093.80 88888.00 2017-07-03 04:01:48.000 184 33789.34 164.76 17093.76 88888.00 2017-07-03 04:01:49.000 184 33789.34 164.73 17093.70 88888.00 2017-07-03 04:01:50.000 184 33789.39 164.70 17093.68 37867.89 2017-07-03 04:01:51.000 184 33789.36 164.70 17093.65 88888.00 2017-07-03 04:01:52.000 184 33789.35 164.74 17093.65 88888.00 2017-07-03 04:01:53.000 184 33789.40 164.75 17093.65 88888.00 2017-07-03 04:01:54.000 184 33789.45 164.74 17093.64 88888.00 2017-07-03 04:01:55.000 184 33789.46 164.74 17093.63 37867.97 2017-07-03 04:01:56.000 184 33789.40 164.69 17093.64 88888.00 2017-07-03 04:01:57.000 184 33789.41 164.74 17093.63 88888.00 2017-07-03 04:01:58.000 184 33789.46 164.81 17093.68 88888.00 2017-07-03 04:01:59.000 184 33789.48 164.83 17093.69 88888.00 2017-07-03 04:02:00.000 184 33789.49 164.79 17093.70 37868.05 2017-07-03 04:02:01.000 184 33789.43 164.83 17093.69 88888.00 2017-07-03 04:02:02.000 184 33789.45 164.86 17093.67 88888.00 2017-07-03 04:02:03.000 184 33789.46 164.83 17093.65 88888.00 2017-07-03 04:02:04.000 184 33789.48 164.83 17093.63 88888.00 2017-07-03 04:02:05.000 184 33789.49 164.84 17093.66 37868.01 2017-07-03 04:02:06.000 184 33789.54 164.86 17093.67 88888.00 2017-07-03 04:02:07.000 184 33789.52 164.86 17093.65 88888.00 2017-07-03 04:02:08.000 184 33789.56 164.81 17093.68 88888.00 2017-07-03 04:02:09.000 184 33789.58 164.81 17093.69 88888.00 2017-07-03 04:02:10.000 184 33789.56 164.84 17093.68 37867.95 2017-07-03 04:02:11.000 184 33789.51 164.84 17093.69 88888.00 2017-07-03 04:02:12.000 184 33789.51 164.83 17093.68 88888.00 2017-07-03 04:02:13.000 184 33789.46 164.77 17093.67 88888.00 2017-07-03 04:02:14.000 184 33789.45 164.77 17093.68 88888.00 2017-07-03 04:02:15.000 184 33789.46 164.80 17093.68 37868.04 2017-07-03 04:02:16.000 184 33789.50 164.85 17093.67 88888.00 2017-07-03 04:02:17.000 184 33789.53 164.86 17093.69 88888.00 2017-07-03 04:02:18.000 184 33789.56 164.86 17093.72 88888.00 2017-07-03 04:02:19.000 184 33789.53 164.81 17093.72 88888.00 2017-07-03 04:02:20.000 184 33789.52 164.82 17093.71 37868.14 2017-07-03 04:02:21.000 184 33789.55 164.82 17093.68 88888.00 2017-07-03 04:02:22.000 184 33789.53 164.89 17093.66 88888.00 2017-07-03 04:02:23.000 184 33789.57 164.89 17093.70 88888.00 2017-07-03 04:02:24.000 184 33789.58 164.80 17093.73 88888.00 2017-07-03 04:02:25.000 184 33789.57 164.76 17093.74 37868.14 2017-07-03 04:02:26.000 184 33789.51 164.79 17093.68 88888.00 2017-07-03 04:02:27.000 184 33789.47 164.83 17093.70 88888.00 2017-07-03 04:02:28.000 184 33789.51 164.79 17093.73 88888.00 2017-07-03 04:02:29.000 184 33789.51 164.78 17093.71 88888.00 2017-07-03 04:02:30.000 184 33789.52 164.79 17093.75 37868.02 2017-07-03 04:02:31.000 184 33789.54 164.83 17093.73 88888.00 2017-07-03 04:02:32.000 184 33789.51 164.88 17093.66 88888.00 2017-07-03 04:02:33.000 184 33789.53 164.87 17093.66 88888.00 2017-07-03 04:02:34.000 184 33789.55 164.86 17093.64 88888.00 2017-07-03 04:02:35.000 184 33789.60 164.87 17093.66 37868.06 2017-07-03 04:02:36.000 184 33789.59 164.88 17093.69 88888.00 2017-07-03 04:02:37.000 184 33789.59 164.91 17093.69 88888.00 2017-07-03 04:02:38.000 184 33789.61 164.86 17093.70 88888.00 2017-07-03 04:02:39.000 184 33789.60 164.80 17093.61 88888.00 2017-07-03 04:02:40.000 184 33789.58 164.86 17093.58 37868.04 2017-07-03 04:02:41.000 184 33789.57 164.88 17093.61 88888.00 2017-07-03 04:02:42.000 184 33789.53 164.86 17093.63 88888.00 2017-07-03 04:02:43.000 184 33789.55 164.84 17093.65 88888.00 2017-07-03 04:02:44.000 184 33789.56 164.88 17093.62 88888.00 2017-07-03 04:02:45.000 184 33789.53 164.85 17093.67 37868.06 2017-07-03 04:02:46.000 184 33789.57 164.86 17093.69 88888.00 2017-07-03 04:02:47.000 184 33789.57 164.88 17093.71 88888.00 2017-07-03 04:02:48.000 184 33789.57 164.88 17093.71 88888.00 2017-07-03 04:02:49.000 184 33789.58 164.89 17093.68 88888.00 2017-07-03 04:02:50.000 184 33789.56 164.88 17093.72 37868.15 2017-07-03 04:02:51.000 184 33789.56 164.89 17093.73 88888.00 2017-07-03 04:02:52.000 184 33789.54 164.90 17093.71 88888.00 2017-07-03 04:02:53.000 184 33789.54 164.92 17093.70 88888.00 2017-07-03 04:02:54.000 184 33789.55 164.95 17093.71 88888.00 2017-07-03 04:02:55.000 184 33789.55 165.00 17093.73 37868.13 2017-07-03 04:02:56.000 184 33789.55 165.01 17093.73 88888.00 2017-07-03 04:02:57.000 184 33789.52 164.96 17093.71 88888.00 2017-07-03 04:02:58.000 184 33789.52 164.97 17093.70 88888.00 2017-07-03 04:02:59.000 184 33789.48 164.95 17093.72 88888.00 2017-07-03 04:03:00.000 184 33789.47 164.96 17093.71 37868.00 2017-07-03 04:03:01.000 184 33789.45 164.98 17093.69 88888.00 2017-07-03 04:03:02.000 184 33789.43 164.99 17093.68 88888.00 2017-07-03 04:03:03.000 184 33789.46 165.01 17093.71 88888.00 2017-07-03 04:03:04.000 184 33789.47 165.01 17093.73 88888.00 2017-07-03 04:03:05.000 184 33789.46 164.98 17093.71 37867.90 2017-07-03 04:03:06.000 184 33789.42 165.02 17093.70 88888.00 2017-07-03 04:03:07.000 184 33789.41 165.06 17093.74 88888.00 2017-07-03 04:03:08.000 184 33789.41 165.05 17093.75 88888.00 2017-07-03 04:03:09.000 184 33789.36 165.02 17093.72 88888.00 2017-07-03 04:03:10.000 184 33789.38 165.04 17093.71 37867.97 2017-07-03 04:03:11.000 184 33789.39 165.08 17093.68 88888.00 2017-07-03 04:03:12.000 184 33789.39 165.04 17093.69 88888.00 2017-07-03 04:03:13.000 184 33789.42 165.06 17093.71 88888.00 2017-07-03 04:03:14.000 184 33789.42 165.14 17093.71 88888.00 2017-07-03 04:03:15.000 184 33789.40 165.13 17093.70 37867.92 2017-07-03 04:03:16.000 184 33789.42 165.15 17093.71 88888.00 2017-07-03 04:03:17.000 184 33789.43 165.13 17093.72 88888.00 2017-07-03 04:03:18.000 184 33789.40 165.15 17093.74 88888.00 2017-07-03 04:03:19.000 184 33789.41 165.14 17093.74 88888.00 2017-07-03 04:03:20.000 184 33789.38 165.13 17093.73 37867.83 2017-07-03 04:03:21.000 184 33789.36 165.07 17093.73 88888.00 2017-07-03 04:03:22.000 184 33789.39 165.14 17093.71 88888.00 2017-07-03 04:03:23.000 184 33789.40 165.17 17093.73 88888.00 2017-07-03 04:03:24.000 184 33789.39 165.15 17093.72 88888.00 2017-07-03 04:03:25.000 184 33789.36 165.08 17093.73 37867.90 2017-07-03 04:03:26.000 184 33789.32 165.09 17093.75 88888.00 2017-07-03 04:03:27.000 184 33789.32 165.15 17093.79 88888.00 2017-07-03 04:03:28.000 184 33789.31 165.18 17093.77 88888.00 2017-07-03 04:03:29.000 184 33789.34 165.16 17093.77 88888.00 2017-07-03 04:03:30.000 184 33789.35 165.14 17093.77 37867.90 2017-07-03 04:03:31.000 184 33789.33 165.13 17093.78 88888.00 2017-07-03 04:03:32.000 184 33789.33 165.15 17093.75 88888.00 2017-07-03 04:03:33.000 184 33789.37 165.15 17093.75 88888.00 2017-07-03 04:03:34.000 184 33789.40 165.18 17093.74 88888.00 2017-07-03 04:03:35.000 184 33789.36 165.16 17093.75 37867.93 2017-07-03 04:03:36.000 184 33789.36 165.17 17093.78 88888.00 2017-07-03 04:03:37.000 184 33789.36 165.17 17093.78 88888.00 2017-07-03 04:03:38.000 184 33789.36 165.17 17093.77 88888.00 2017-07-03 04:03:39.000 184 33789.32 165.17 17093.76 88888.00 2017-07-03 04:03:40.000 184 33789.30 165.19 17093.77 37867.87 2017-07-03 04:03:41.000 184 33789.32 165.21 17093.74 88888.00 2017-07-03 04:03:42.000 184 33789.31 165.19 17093.78 88888.00 2017-07-03 04:03:43.000 184 33789.27 165.12 17093.76 88888.00 2017-07-03 04:03:44.000 184 33789.29 165.14 17093.71 88888.00 2017-07-03 04:03:45.000 184 33789.28 165.20 17093.73 37867.88 2017-07-03 04:03:46.000 184 33789.25 165.18 17093.77 88888.00 2017-07-03 04:03:47.000 184 33789.20 165.19 17093.79 88888.00 2017-07-03 04:03:48.000 184 33789.18 165.19 17093.78 88888.00 2017-07-03 04:03:49.000 184 33789.17 165.18 17093.77 88888.00 2017-07-03 04:03:50.000 184 33789.14 165.19 17093.79 37867.67 2017-07-03 04:03:51.000 184 33789.14 165.21 17093.80 88888.00 2017-07-03 04:03:52.000 184 33789.17 165.17 17093.78 88888.00 2017-07-03 04:03:53.000 184 33789.12 165.18 17093.80 88888.00 2017-07-03 04:03:54.000 184 33789.09 165.20 17093.80 88888.00 2017-07-03 04:03:55.000 184 33789.08 165.15 17093.81 37867.70 2017-07-03 04:03:56.000 184 33789.07 165.15 17093.83 88888.00 2017-07-03 04:03:57.000 184 33789.02 165.16 17093.81 88888.00 2017-07-03 04:03:58.000 184 33789.01 165.22 17093.82 88888.00 2017-07-03 04:03:59.000 184 33789.02 165.21 17093.83 88888.00 2017-07-03 04:04:00.000 184 33788.98 165.17 17093.82 37867.64 2017-07-03 04:04:01.000 184 33788.92 165.15 17093.84 88888.00 2017-07-03 04:04:02.000 184 33788.88 165.16 17093.82 88888.00 2017-07-03 04:04:03.000 184 33788.88 165.17 17093.85 88888.00 2017-07-03 04:04:04.000 184 33788.88 165.19 17093.84 88888.00 2017-07-03 04:04:05.000 184 33788.87 165.22 17093.86 37867.56 2017-07-03 04:04:06.000 184 33788.82 165.21 17093.87 88888.00 2017-07-03 04:04:07.000 184 33788.79 165.26 17093.85 88888.00 2017-07-03 04:04:08.000 184 33788.81 165.30 17093.86 88888.00 2017-07-03 04:04:09.000 184 33788.84 165.30 17093.90 88888.00 2017-07-03 04:04:10.000 184 33788.82 165.33 17093.90 37867.51 2017-07-03 04:04:11.000 184 33788.82 165.34 17093.87 88888.00 2017-07-03 04:04:12.000 184 33788.84 165.34 17093.86 88888.00 2017-07-03 04:04:13.000 184 33788.83 165.33 17093.87 88888.00 2017-07-03 04:04:14.000 184 33788.83 165.40 17093.90 88888.00 2017-07-03 04:04:15.000 184 33788.81 165.41 17093.89 37867.36 2017-07-03 04:04:16.000 184 33788.76 165.41 17093.87 88888.00 2017-07-03 04:04:17.000 184 33788.78 165.40 17093.82 88888.00 2017-07-03 04:04:18.000 184 33788.79 165.42 17093.86 88888.00 2017-07-03 04:04:19.000 184 33788.77 165.33 17093.90 88888.00 2017-07-03 04:04:20.000 184 33788.79 165.26 17093.87 37867.43 2017-07-03 04:04:21.000 184 33788.77 165.27 17093.86 88888.00 2017-07-03 04:04:22.000 184 33788.73 165.27 17093.85 88888.00 2017-07-03 04:04:23.000 184 33788.73 165.27 17093.86 88888.00 2017-07-03 04:04:24.000 184 33788.73 165.27 17093.86 88888.00 2017-07-03 04:04:25.000 184 33788.67 165.22 17093.86 37867.49 2017-07-03 04:04:26.000 184 33788.66 165.21 17093.86 88888.00 2017-07-03 04:04:27.000 184 33788.69 165.27 17093.90 88888.00 2017-07-03 04:04:28.000 184 33788.70 165.27 17093.89 88888.00 2017-07-03 04:04:29.000 184 33788.69 165.22 17093.88 88888.00 2017-07-03 04:04:30.000 184 33788.69 165.27 17093.87 37867.32 2017-07-03 04:04:31.000 184 33788.68 165.31 17093.87 88888.00 2017-07-03 04:04:32.000 184 33788.66 165.30 17093.88 88888.00 2017-07-03 04:04:33.000 184 33788.65 165.29 17093.91 88888.00 2017-07-03 04:04:34.000 184 33788.61 165.30 17093.92 88888.00 2017-07-03 04:04:35.000 184 33788.61 165.34 17093.91 37867.33 2017-07-03 04:04:36.000 184 33788.62 165.37 17093.91 88888.00 2017-07-03 04:04:37.000 184 33788.57 165.37 17093.91 88888.00 2017-07-03 04:04:38.000 184 33788.54 165.30 17093.88 88888.00 2017-07-03 04:04:39.000 184 33788.52 165.31 17093.91 88888.00 2017-07-03 04:04:40.000 184 33788.46 165.34 17093.93 37867.27 2017-07-03 04:04:41.000 184 33788.43 165.34 17093.93 88888.00 2017-07-03 04:04:42.000 184 33788.46 165.38 17093.92 88888.00 2017-07-03 04:04:43.000 184 33788.44 165.36 17093.94 88888.00 2017-07-03 04:04:44.000 184 33788.45 165.36 17093.88 88888.00 2017-07-03 04:04:45.000 184 33788.45 165.34 17093.88 37867.28 2017-07-03 04:04:46.000 184 33788.42 165.36 17093.90 88888.00 2017-07-03 04:04:47.000 184 33788.41 165.33 17093.89 88888.00 2017-07-03 04:04:48.000 184 33788.45 165.32 17093.93 88888.00 2017-07-03 04:04:49.000 184 33788.42 165.31 17093.91 88888.00 2017-07-03 04:04:50.000 184 33788.39 165.32 17093.93 37867.12 2017-07-03 04:04:51.000 184 33788.37 165.32 17093.94 88888.00 2017-07-03 04:04:52.000 184 33788.40 165.32 17093.94 88888.00 2017-07-03 04:04:53.000 184 33788.39 165.33 17093.91 88888.00 2017-07-03 04:04:54.000 184 33788.41 165.34 17093.93 88888.00 2017-07-03 04:04:55.000 184 33788.37 165.32 17093.96 37867.13 2017-07-03 04:04:56.000 184 33788.33 165.30 17093.92 88888.00 2017-07-03 04:04:57.000 184 33788.35 165.30 17093.92 88888.00 2017-07-03 04:04:58.000 184 33788.35 165.34 17093.94 88888.00 2017-07-03 04:04:59.000 184 33788.33 165.33 17093.90 88888.00 2017-07-03 04:05:00.000 184 33788.33 165.35 17093.90 37867.10 2017-07-03 04:05:01.000 184 33788.35 165.39 17093.94 88888.00 2017-07-03 04:05:02.000 184 33788.31 165.36 17093.95 88888.00 2017-07-03 04:05:03.000 184 33788.27 165.33 17093.94 88888.00 2017-07-03 04:05:04.000 184 33788.30 165.36 17093.92 88888.00 2017-07-03 04:05:05.000 184 33788.27 165.38 17093.91 37866.99 2017-07-03 04:05:06.000 184 33788.27 165.38 17093.90 88888.00 2017-07-03 04:05:07.000 184 33788.28 165.36 17093.91 88888.00 2017-07-03 04:05:08.000 184 33788.27 165.36 17093.95 88888.00 2017-07-03 04:05:09.000 184 33788.21 165.33 17093.91 88888.00 2017-07-03 04:05:10.000 184 33788.25 165.38 17093.92 37867.02 2017-07-03 04:05:11.000 184 33788.23 165.40 17093.93 88888.00 2017-07-03 04:05:12.000 184 33788.20 165.39 17093.92 88888.00 2017-07-03 04:05:13.000 184 33788.18 165.36 17093.93 88888.00 2017-07-03 04:05:14.000 184 33788.14 165.40 17093.97 88888.00 2017-07-03 04:05:15.000 184 33788.16 165.38 17093.93 37867.01 2017-07-03 04:05:16.000 184 33788.15 165.40 17093.91 88888.00 2017-07-03 04:05:17.000 184 33788.13 165.43 17093.90 88888.00 2017-07-03 04:05:18.000 184 33788.13 165.38 17093.89 88888.00 2017-07-03 04:05:19.000 184 33788.07 165.34 17093.88 88888.00 2017-07-03 04:05:20.000 184 33788.09 165.33 17093.91 37866.89 2017-07-03 04:05:21.000 184 33788.08 165.35 17093.89 88888.00 2017-07-03 04:05:22.000 184 33788.07 165.36 17093.90 88888.00 2017-07-03 04:05:23.000 184 33788.10 165.34 17093.91 88888.00 2017-07-03 04:05:24.000 184 33788.09 165.34 17093.91 88888.00 2017-07-03 04:05:25.000 184 33788.10 165.34 17093.87 37866.92 2017-07-03 04:05:26.000 184 33788.08 165.32 17093.91 88888.00 2017-07-03 04:05:27.000 184 33788.09 165.33 17093.94 88888.00 2017-07-03 04:05:28.000 184 33788.06 165.33 17093.94 88888.00 2017-07-03 04:05:29.000 184 33788.03 165.34 17093.99 88888.00 2017-07-03 04:05:30.000 184 33788.03 165.34 17093.99 37866.83 2017-07-03 04:05:31.000 184 33788.01 165.30 17093.97 88888.00 2017-07-03 04:05:32.000 184 33788.04 165.29 17093.98 88888.00 2017-07-03 04:05:33.000 184 33788.03 165.31 17094.02 88888.00 2017-07-03 04:05:34.000 184 33788.00 165.35 17094.02 88888.00 2017-07-03 04:05:35.000 184 33787.96 165.39 17094.00 37866.87 2017-07-03 04:05:36.000 184 33787.97 165.40 17093.96 88888.00 2017-07-03 04:05:37.000 184 33788.01 165.36 17093.93 88888.00 2017-07-03 04:05:38.000 184 33787.96 165.35 17093.91 88888.00 2017-07-03 04:05:39.000 184 33787.95 165.29 17093.94 88888.00 2017-07-03 04:05:40.000 184 33787.92 165.27 17093.97 37866.81 2017-07-03 04:05:41.000 184 33787.91 165.30 17093.99 88888.00 2017-07-03 04:05:42.000 184 33787.94 165.32 17093.99 88888.00 2017-07-03 04:05:43.000 184 33787.92 165.35 17093.98 88888.00 2017-07-03 04:05:44.000 184 33787.94 165.36 17093.96 88888.00 2017-07-03 04:05:45.000 184 33787.94 165.37 17093.99 37866.74 2017-07-03 04:05:46.000 184 33787.91 165.35 17094.00 88888.00 2017-07-03 04:05:47.000 184 33787.91 165.33 17094.01 88888.00 2017-07-03 04:05:48.000 184 33787.87 165.32 17093.99 88888.00 2017-07-03 04:05:49.000 184 33787.82 165.33 17093.96 88888.00 2017-07-03 04:05:50.000 184 33787.75 165.32 17093.98 37866.58 2017-07-03 04:05:51.000 184 33787.78 165.34 17093.94 88888.00 2017-07-03 04:05:52.000 184 33787.80 165.38 17093.96 88888.00 2017-07-03 04:05:53.000 184 33787.75 165.41 17093.98 88888.00 2017-07-03 04:05:54.000 184 33787.74 165.40 17093.98 88888.00 2017-07-03 04:05:55.000 184 33787.75 165.35 17093.96 37866.73 2017-07-03 04:05:56.000 184 33787.73 165.35 17093.93 88888.00 2017-07-03 04:05:57.000 184 33787.73 165.36 17093.92 88888.00 2017-07-03 04:05:58.000 184 33787.74 165.40 17093.94 88888.00 2017-07-03 04:05:59.000 184 33787.73 165.39 17093.95 88888.00 2017-07-03 04:06:00.000 184 33787.75 165.35 17093.93 37866.53 2017-07-03 04:06:01.000 184 33787.74 165.39 17093.91 88888.00 2017-07-03 04:06:02.000 184 33787.77 165.41 17093.94 88888.00 2017-07-03 04:06:03.000 184 33787.73 165.42 17093.95 88888.00 2017-07-03 04:06:04.000 184 33787.72 165.43 17093.93 88888.00 2017-07-03 04:06:05.000 184 33787.77 165.38 17093.89 37866.62 2017-07-03 04:06:06.000 184 33787.77 165.37 17093.90 88888.00 2017-07-03 04:06:07.000 184 33787.78 165.38 17093.90 88888.00 2017-07-03 04:06:08.000 184 33787.77 165.38 17093.94 88888.00 2017-07-03 04:06:09.000 184 33787.72 165.37 17093.96 88888.00 2017-07-03 04:06:10.000 184 33787.70 165.35 17093.97 37866.54 2017-07-03 04:06:11.000 184 33787.68 165.37 17093.98 88888.00 2017-07-03 04:06:12.000 184 33787.67 165.39 17093.97 88888.00 2017-07-03 04:06:13.000 184 33787.70 165.36 17093.98 88888.00 2017-07-03 04:06:14.000 184 33787.73 165.35 17093.95 88888.00 2017-07-03 04:06:15.000 184 33787.71 165.35 17093.93 37866.62 2017-07-03 04:06:16.000 184 33787.73 165.36 17093.93 88888.00 2017-07-03 04:06:17.000 184 33787.76 165.36 17093.89 88888.00 2017-07-03 04:06:18.000 184 33787.75 165.38 17093.91 88888.00 2017-07-03 04:06:19.000 184 33787.77 165.33 17093.93 88888.00 2017-07-03 04:06:20.000 184 33787.79 165.30 17093.92 37866.65 2017-07-03 04:06:21.000 184 33787.81 165.31 17093.93 88888.00 2017-07-03 04:06:22.000 184 33787.78 165.30 17093.93 88888.00 2017-07-03 04:06:23.000 184 33787.81 165.31 17093.96 88888.00 2017-07-03 04:06:24.000 184 33787.80 165.28 17093.97 88888.00 2017-07-03 04:06:25.000 184 33787.79 165.31 17093.95 37866.60 2017-07-03 04:06:26.000 184 33787.83 165.32 17093.92 88888.00 2017-07-03 04:06:27.000 184 33787.84 165.33 17093.94 88888.00 2017-07-03 04:06:28.000 184 33787.81 165.31 17093.93 88888.00 2017-07-03 04:06:29.000 184 33787.74 165.23 17093.91 88888.00 2017-07-03 04:06:30.000 184 33787.77 165.21 17093.89 37866.68 2017-07-03 04:06:31.000 184 33787.83 165.26 17093.89 88888.00 2017-07-03 04:06:32.000 184 33787.84 165.28 17093.89 88888.00 2017-07-03 04:06:33.000 184 33787.86 165.31 17093.91 88888.00 2017-07-03 04:06:34.000 184 33787.85 165.28 17093.87 88888.00 2017-07-03 04:06:35.000 184 33787.83 165.28 17093.89 37866.59 2017-07-03 04:06:36.000 184 33787.82 165.30 17093.90 88888.00 2017-07-03 04:06:37.000 184 33787.85 165.29 17093.94 88888.00 2017-07-03 04:06:38.000 184 33787.83 165.30 17093.95 88888.00 2017-07-03 04:06:39.000 184 33787.80 165.31 17093.91 88888.00 2017-07-03 04:06:40.000 184 33787.84 165.32 17093.92 37866.75 2017-07-03 04:06:41.000 184 33787.83 165.31 17093.92 88888.00 2017-07-03 04:06:42.000 184 33787.89 165.36 17093.96 88888.00 2017-07-03 04:06:43.000 184 33787.92 165.40 17093.98 88888.00 2017-07-03 04:06:44.000 184 33787.89 165.35 17093.96 88888.00 2017-07-03 04:06:45.000 184 33787.88 165.35 17093.93 37866.77 2017-07-03 04:06:46.000 184 33787.92 165.37 17093.92 88888.00 2017-07-03 04:06:47.000 184 33787.93 165.39 17093.91 88888.00 2017-07-03 04:06:48.000 184 33787.91 165.39 17093.92 88888.00 2017-07-03 04:06:49.000 184 33787.88 165.41 17093.93 88888.00 2017-07-03 04:06:50.000 184 33787.92 165.37 17093.93 37866.80 2017-07-03 04:06:51.000 184 33787.91 165.38 17093.93 88888.00 2017-07-03 04:06:52.000 184 33787.95 165.37 17093.91 88888.00 2017-07-03 04:06:53.000 184 33787.91 165.35 17093.96 88888.00 2017-07-03 04:06:54.000 184 33787.91 165.34 17094.01 88888.00 2017-07-03 04:06:55.000 184 33787.91 165.28 17094.00 37866.65 2017-07-03 04:06:56.000 184 33787.93 165.29 17093.99 88888.00 2017-07-03 04:06:57.000 184 33787.93 165.34 17093.98 88888.00 2017-07-03 04:06:58.000 184 33787.91 165.33 17093.97 88888.00 2017-07-03 04:06:59.000 184 33787.92 165.32 17093.97 88888.00 2017-07-03 04:07:00.000 184 33787.92 165.29 17093.93 37866.81 2017-07-03 04:07:01.000 184 33787.93 165.30 17093.95 88888.00 2017-07-03 04:07:02.000 184 33787.91 165.32 17093.92 88888.00 2017-07-03 04:07:03.000 184 33787.88 165.29 17093.93 88888.00 2017-07-03 04:07:04.000 184 33787.88 165.33 17093.95 88888.00 2017-07-03 04:07:05.000 184 33787.90 165.34 17093.93 37866.77 2017-07-03 04:07:06.000 184 33787.90 165.38 17093.93 88888.00 2017-07-03 04:07:07.000 184 33787.93 165.41 17093.94 88888.00 2017-07-03 04:07:08.000 184 33787.91 165.40 17093.90 88888.00 2017-07-03 04:07:09.000 184 33787.95 165.41 17093.92 88888.00 2017-07-03 04:07:10.000 184 33787.97 165.41 17093.96 37866.71 2017-07-03 04:07:11.000 184 33787.95 165.40 17093.94 88888.00 2017-07-03 04:07:12.000 184 33787.91 165.39 17093.91 88888.00 2017-07-03 04:07:13.000 184 33787.96 165.36 17093.89 88888.00 2017-07-03 04:07:14.000 184 33787.99 165.43 17093.95 88888.00 2017-07-03 04:07:15.000 184 33788.02 165.45 17093.94 37866.90 2017-07-03 04:07:16.000 184 33788.06 165.46 17093.95 88888.00 2017-07-03 04:07:17.000 184 33788.06 165.48 17093.96 88888.00 2017-07-03 04:07:18.000 184 33788.07 165.49 17093.93 88888.00 2017-07-03 04:07:19.000 184 33788.10 165.46 17093.91 88888.00 2017-07-03 04:07:20.000 184 33788.09 165.46 17093.93 37866.85 2017-07-03 04:07:21.000 184 33788.11 165.45 17093.94 88888.00 2017-07-03 04:07:22.000 184 33788.09 165.48 17093.93 88888.00 2017-07-03 04:07:23.000 184 33788.11 165.45 17093.96 88888.00 2017-07-03 04:07:24.000 184 33788.08 165.46 17093.96 88888.00 2017-07-03 04:07:25.000 184 33788.08 165.45 17093.97 37866.80 2017-07-03 04:07:26.000 184 33788.09 165.42 17093.97 88888.00 2017-07-03 04:07:27.000 184 33788.09 165.40 17093.98 88888.00 2017-07-03 04:07:28.000 184 33788.10 165.43 17093.94 88888.00 2017-07-03 04:07:29.000 184 33788.09 165.44 17093.91 88888.00 2017-07-03 04:07:30.000 184 33788.08 165.44 17093.95 37866.84 2017-07-03 04:07:31.000 184 33788.09 165.44 17093.95 88888.00 2017-07-03 04:07:32.000 184 33788.05 165.41 17093.91 88888.00 2017-07-03 04:07:33.000 184 33788.08 165.41 17093.92 88888.00 2017-07-03 04:07:34.000 184 33788.08 165.40 17093.92 88888.00 2017-07-03 04:07:35.000 184 33788.06 165.43 17093.96 37866.78 2017-07-03 04:07:36.000 184 33788.02 165.35 17093.95 88888.00 2017-07-03 04:07:37.000 184 33788.01 165.33 17093.91 88888.00 2017-07-03 04:07:38.000 184 33788.03 165.33 17093.93 88888.00 2017-07-03 04:07:39.000 184 33788.04 165.34 17093.93 88888.00 2017-07-03 04:07:40.000 184 33788.05 165.37 17093.92 37866.92 2017-07-03 04:07:41.000 184 33788.05 165.42 17093.87 88888.00 2017-07-03 04:07:42.000 184 33788.02 165.47 17093.88 88888.00 2017-07-03 04:07:43.000 184 33788.02 165.49 17093.89 88888.00 2017-07-03 04:07:44.000 184 33788.03 165.53 17093.89 88888.00 2017-07-03 04:07:45.000 184 33788.02 165.54 17093.92 37866.83 2017-07-03 04:07:46.000 184 33788.01 165.57 17093.92 88888.00 2017-07-03 04:07:47.000 184 33787.99 165.53 17093.92 88888.00 2017-07-03 04:07:48.000 184 33788.01 165.55 17093.94 88888.00 2017-07-03 04:07:49.000 184 33788.03 165.57 17093.96 88888.00 2017-07-03 04:07:50.000 184 33788.04 165.54 17093.95 37866.79 2017-07-03 04:07:51.000 184 33788.05 165.52 17093.91 88888.00 2017-07-03 04:07:52.000 184 33788.05 165.54 17093.93 88888.00 2017-07-03 04:07:53.000 184 33788.05 165.58 17093.96 88888.00 2017-07-03 04:07:54.000 184 33788.03 165.60 17093.98 88888.00 2017-07-03 04:07:55.000 184 33787.99 165.64 17094.02 37866.86 2017-07-03 04:07:56.000 184 33788.01 165.63 17094.00 88888.00 2017-07-03 04:07:57.000 184 33788.05 165.63 17093.98 88888.00 2017-07-03 04:07:58.000 184 33788.06 165.62 17094.00 88888.00 2017-07-03 04:07:59.000 184 33788.04 165.60 17093.98 88888.00 2017-07-03 04:08:00.000 184 33788.04 165.63 17093.98 37866.89 2017-07-03 04:08:01.000 184 33788.03 165.65 17093.98 88888.00 2017-07-03 04:08:02.000 184 33788.04 165.65 17093.99 88888.00 2017-07-03 04:08:03.000 184 33788.04 165.61 17093.95 88888.00 2017-07-03 04:08:04.000 184 33788.10 165.59 17094.00 88888.00 2017-07-03 04:08:05.000 184 33788.11 165.63 17093.99 37866.86 2017-07-03 04:08:06.000 184 33788.10 165.64 17093.98 88888.00 2017-07-03 04:08:07.000 184 33788.11 165.63 17093.96 88888.00 2017-07-03 04:08:08.000 184 33788.18 165.64 17094.01 88888.00 2017-07-03 04:08:09.000 184 33788.14 165.64 17093.99 88888.00 2017-07-03 04:08:10.000 184 33788.18 165.63 17093.96 37866.82 2017-07-03 04:08:11.000 184 33788.21 165.64 17093.96 88888.00 2017-07-03 04:08:12.000 184 33788.22 165.62 17093.94 88888.00 2017-07-03 04:08:13.000 184 33788.24 165.65 17093.97 88888.00 2017-07-03 04:08:14.000 184 33788.25 165.64 17093.94 88888.00 2017-07-03 04:08:15.000 184 33788.23 165.60 17093.92 37867.04 2017-07-03 04:08:16.000 184 33788.24 165.61 17093.92 88888.00 2017-07-03 04:08:17.000 184 33788.23 165.65 17093.92 88888.00 2017-07-03 04:08:18.000 184 33788.25 165.66 17093.93 88888.00 2017-07-03 04:08:19.000 184 33788.25 165.61 17093.91 88888.00 2017-07-03 04:08:20.000 184 33788.26 165.60 17093.93 37867.03 2017-07-03 04:08:21.000 184 33788.31 165.61 17093.93 88888.00 2017-07-03 04:08:22.000 184 33788.34 165.66 17093.93 88888.00 2017-07-03 04:08:23.000 184 33788.33 165.69 17093.95 88888.00 2017-07-03 04:08:24.000 184 33788.32 165.68 17093.87 88888.00 2017-07-03 04:08:25.000 184 33788.32 165.63 17093.87 37867.01 2017-07-03 04:08:26.000 184 33788.31 165.62 17093.95 88888.00 2017-07-03 04:08:27.000 184 33788.33 165.65 17093.98 88888.00 2017-07-03 04:08:28.000 184 33788.37 165.61 17093.94 88888.00 2017-07-03 04:08:29.000 184 33788.36 165.61 17093.90 88888.00 2017-07-03 04:08:30.000 184 33788.34 165.62 17093.92 37867.02 2017-07-03 04:08:31.000 184 33788.33 165.63 17093.96 88888.00 2017-07-03 04:08:32.000 184 33788.28 165.63 17093.96 88888.00 2017-07-03 04:08:33.000 184 33788.26 165.60 17093.92 88888.00 2017-07-03 04:08:34.000 184 33788.32 165.61 17093.93 88888.00 2017-07-03 04:08:35.000 184 33788.29 165.60 17093.96 37867.06 2017-07-03 04:08:36.000 184 33788.28 165.60 17093.92 88888.00 2017-07-03 04:08:37.000 184 33788.29 165.61 17093.94 88888.00 2017-07-03 04:08:38.000 184 33788.28 165.63 17093.97 88888.00 2017-07-03 04:08:39.000 184 33788.30 165.63 17093.98 88888.00 2017-07-03 04:08:40.000 184 33788.30 165.62 17093.98 37867.14 2017-07-03 04:08:41.000 184 33788.26 165.59 17093.97 88888.00 2017-07-03 04:08:42.000 184 33788.25 165.62 17093.93 88888.00 2017-07-03 04:08:43.000 184 33788.25 165.66 17093.93 88888.00 2017-07-03 04:08:44.000 184 33788.24 165.70 17093.94 88888.00 2017-07-03 04:08:45.000 184 33788.23 165.65 17093.94 37866.96 2017-07-03 04:08:46.000 184 33788.24 165.61 17093.95 88888.00 2017-07-03 04:08:47.000 184 33788.30 165.67 17093.95 88888.00 2017-07-03 04:08:48.000 184 33788.30 165.66 17093.93 88888.00 2017-07-03 04:08:49.000 184 33788.24 165.59 17093.90 88888.00 2017-07-03 04:08:50.000 184 33788.24 165.61 17093.93 37867.00 2017-07-03 04:08:51.000 184 33788.27 165.60 17093.95 88888.00 2017-07-03 04:08:52.000 184 33788.29 165.62 17093.94 88888.00 2017-07-03 04:08:53.000 184 33788.27 165.62 17093.92 88888.00 2017-07-03 04:08:54.000 184 33788.28 165.62 17093.93 88888.00 2017-07-03 04:08:55.000 184 33788.32 165.59 17093.96 37867.09 2017-07-03 04:08:56.000 184 33788.31 165.63 17093.97 88888.00 2017-07-03 04:08:57.000 184 33788.31 165.70 17093.93 88888.00 2017-07-03 04:08:58.000 184 33788.33 165.71 17093.91 88888.00 2017-07-03 04:08:59.000 184 33788.33 165.66 17093.94 88888.00 2017-07-03 04:09:00.000 184 33788.33 165.66 17093.94 37867.16 2017-07-03 04:09:01.000 184 33788.33 165.67 17093.93 88888.00 2017-07-03 04:09:02.000 184 33788.36 165.64 17093.92 88888.00 2017-07-03 04:09:03.000 184 33788.32 165.64 17093.92 88888.00 2017-07-03 04:09:04.000 184 33788.33 165.66 17093.97 88888.00 2017-07-03 04:09:05.000 184 33788.36 165.62 17093.93 37867.14 2017-07-03 04:09:06.000 184 33788.37 165.59 17093.91 88888.00 2017-07-03 04:09:07.000 184 33788.39 165.57 17093.94 88888.00 2017-07-03 04:09:08.000 184 33788.41 165.58 17093.97 88888.00 2017-07-03 04:09:09.000 184 33788.40 165.64 17093.94 88888.00 2017-07-03 04:09:10.000 184 33788.39 165.63 17093.94 37867.09 2017-07-03 04:09:11.000 184 33788.36 165.68 17093.94 88888.00 2017-07-03 04:09:12.000 184 33788.40 165.64 17093.94 88888.00 2017-07-03 04:09:13.000 184 33788.40 165.64 17093.92 88888.00 2017-07-03 04:09:14.000 184 33788.36 165.68 17093.94 88888.00 2017-07-03 04:09:15.000 184 33788.35 165.68 17093.98 37867.13 2017-07-03 04:09:16.000 184 33788.38 165.67 17093.91 88888.00 2017-07-03 04:09:17.000 184 33788.32 165.65 17093.92 88888.00 2017-07-03 04:09:18.000 184 33788.35 165.65 17093.97 88888.00 2017-07-03 04:09:19.000 184 33788.33 165.67 17093.96 88888.00 2017-07-03 04:09:20.000 184 33788.33 165.70 17093.93 37866.97 2017-07-03 04:09:21.000 184 33788.33 165.74 17093.94 88888.00 2017-07-03 04:09:22.000 184 33788.30 165.75 17093.96 88888.00 2017-07-03 04:09:23.000 184 33788.31 165.73 17093.96 88888.00 2017-07-03 04:09:24.000 184 33788.29 165.71 17093.96 88888.00 2017-07-03 04:09:25.000 184 33788.26 165.68 17093.97 37867.14 2017-07-03 04:09:26.000 184 33788.23 165.69 17093.94 88888.00 2017-07-03 04:09:27.000 184 33788.18 165.72 17093.92 88888.00 2017-07-03 04:09:28.000 184 33788.13 165.72 17093.94 88888.00 2017-07-03 04:09:29.000 184 33788.12 165.69 17093.98 88888.00 2017-07-03 04:09:30.000 184 33788.16 165.69 17093.92 37867.01 2017-07-03 04:09:31.000 184 33788.20 165.71 17093.92 88888.00 2017-07-03 04:09:32.000 184 33788.20 165.78 17093.95 88888.00 2017-07-03 04:09:33.000 184 33788.17 165.78 17093.96 88888.00 2017-07-03 04:09:34.000 184 33788.18 165.79 17093.96 88888.00 2017-07-03 04:09:35.000 184 33788.19 165.82 17093.93 37867.06 2017-07-03 04:09:36.000 184 33788.17 165.82 17093.91 88888.00 2017-07-03 04:09:37.000 184 33788.11 165.83 17093.89 88888.00 2017-07-03 04:09:38.000 184 33788.08 165.83 17093.92 88888.00 2017-07-03 04:09:39.000 184 33788.11 165.85 17093.96 88888.00 2017-07-03 04:09:40.000 184 33788.10 165.84 17093.95 37866.98 2017-07-03 04:09:41.000 184 33788.04 165.84 17093.97 88888.00 2017-07-03 04:09:42.000 184 33788.04 165.85 17093.97 88888.00 2017-07-03 04:09:43.000 184 33788.04 165.82 17093.94 88888.00 2017-07-03 04:09:44.000 184 33788.02 165.87 17093.97 88888.00 2017-07-03 04:09:45.000 184 33788.07 165.87 17094.00 37866.94 2017-07-03 04:09:46.000 184 33788.07 165.83 17094.01 88888.00 2017-07-03 04:09:47.000 184 33788.08 165.87 17093.97 88888.00 2017-07-03 04:09:48.000 184 33788.05 165.89 17093.95 88888.00 2017-07-03 04:09:49.000 184 33788.07 165.83 17093.96 88888.00 2017-07-03 04:09:50.000 184 33788.04 165.82 17093.97 37866.89 2017-07-03 04:09:51.000 184 33788.06 165.86 17094.01 88888.00 2017-07-03 04:09:52.000 184 33788.09 165.93 17093.99 88888.00 2017-07-03 04:09:53.000 184 33788.09 165.94 17093.99 88888.00 2017-07-03 04:09:54.000 184 33788.07 165.89 17094.00 88888.00 2017-07-03 04:09:55.000 184 33788.05 165.88 17094.00 37866.84 2017-07-03 04:09:56.000 184 33788.09 165.94 17094.05 88888.00 2017-07-03 04:09:57.000 184 33788.11 165.95 17094.04 88888.00 2017-07-03 04:09:58.000 184 33788.07 165.95 17093.99 88888.00 2017-07-03 04:09:59.000 184 33788.09 165.91 17094.03 88888.00 2017-07-03 04:10:00.000 184 33788.12 165.96 17094.06 37866.95 2017-07-03 04:10:01.000 184 33788.08 165.98 17094.08 88888.00 2017-07-03 04:10:02.000 184 33788.07 166.00 17094.12 88888.00 2017-07-03 04:10:03.000 184 33788.10 165.98 17094.07 88888.00 2017-07-03 04:10:04.000 184 33788.10 165.97 17094.08 88888.00 2017-07-03 04:10:05.000 184 33788.06 165.98 17094.05 37867.03 2017-07-03 04:10:06.000 184 33788.11 166.00 17094.01 88888.00 2017-07-03 04:10:07.000 184 33788.11 165.97 17094.00 88888.00 2017-07-03 04:10:08.000 184 33788.10 165.98 17094.03 88888.00 2017-07-03 04:10:09.000 184 33788.16 166.01 17094.01 88888.00 2017-07-03 04:10:10.000 184 33788.19 166.02 17094.00 37866.94 2017-07-03 04:10:11.000 184 33788.19 166.04 17094.07 88888.00 2017-07-03 04:10:12.000 184 33788.20 166.01 17094.04 88888.00 2017-07-03 04:10:13.000 184 33788.20 166.02 17093.98 88888.00 2017-07-03 04:10:14.000 184 33788.21 166.08 17094.03 88888.00 2017-07-03 04:10:15.000 184 33788.23 166.11 17093.99 37867.03 2017-07-03 04:10:16.000 184 33788.29 166.12 17093.97 88888.00 2017-07-03 04:10:17.000 184 33788.27 166.12 17094.00 88888.00 2017-07-03 04:10:18.000 184 33788.26 166.16 17094.04 88888.00 2017-07-03 04:10:19.000 184 33788.27 166.14 17093.98 88888.00 2017-07-03 04:10:20.000 184 33788.25 166.12 17093.96 37867.09 2017-07-03 04:10:21.000 184 33788.24 166.10 17094.00 88888.00 2017-07-03 04:10:22.000 184 33788.26 166.06 17093.94 88888.00 2017-07-03 04:10:23.000 184 33788.25 166.08 17093.91 88888.00 2017-07-03 04:10:24.000 184 33788.25 166.10 17093.97 88888.00 2017-07-03 04:10:25.000 184 33788.30 166.09 17093.99 37867.05 2017-07-03 04:10:26.000 184 33788.28 166.13 17094.00 88888.00 2017-07-03 04:10:27.000 184 33788.22 166.15 17094.02 88888.00 2017-07-03 04:10:28.000 184 33788.21 166.12 17093.97 88888.00 2017-07-03 04:10:29.000 184 33788.21 166.16 17093.92 88888.00 2017-07-03 04:10:30.000 184 33788.19 166.17 17093.93 37866.94 2017-07-03 04:10:31.000 184 33788.18 166.15 17093.96 88888.00 2017-07-03 04:10:32.000 184 33788.20 166.14 17093.94 88888.00 2017-07-03 04:10:33.000 184 33788.22 166.11 17093.93 88888.00 2017-07-03 04:10:34.000 184 33788.24 166.11 17093.92 88888.00 2017-07-03 04:10:35.000 184 33788.23 166.16 17093.96 37866.97 2017-07-03 04:10:36.000 184 33788.24 166.17 17093.97 88888.00 2017-07-03 04:10:37.000 184 33788.20 166.18 17093.92 88888.00 2017-07-03 04:10:38.000 184 33788.20 166.17 17093.96 88888.00 2017-07-03 04:10:39.000 184 33788.18 166.16 17093.99 88888.00 2017-07-03 04:10:40.000 184 33788.15 166.14 17094.01 37867.02 2017-07-03 04:10:41.000 184 33788.12 166.14 17094.01 88888.00 2017-07-03 04:10:42.000 184 33788.11 166.15 17093.99 88888.00 2017-07-03 04:10:43.000 184 33788.07 166.13 17093.99 88888.00 2017-07-03 04:10:44.000 184 33788.12 166.06 17093.97 88888.00 2017-07-03 04:10:45.000 184 33788.11 166.10 17094.00 37866.96 2017-07-03 04:10:46.000 184 33788.10 166.16 17094.00 88888.00 2017-07-03 04:10:47.000 184 33788.07 166.15 17093.97 88888.00 2017-07-03 04:10:48.000 184 33788.05 166.16 17093.98 88888.00 2017-07-03 04:10:49.000 184 33788.02 166.12 17093.95 88888.00 2017-07-03 04:10:50.000 184 33788.03 166.10 17093.96 37866.85 2017-07-03 04:10:51.000 184 33788.03 166.14 17093.98 88888.00 2017-07-03 04:10:52.000 184 33788.06 166.13 17093.99 88888.00 2017-07-03 04:10:53.000 184 33788.05 166.13 17094.01 88888.00 2017-07-03 04:10:54.000 184 33788.06 166.17 17094.00 88888.00 2017-07-03 04:10:55.000 184 33788.09 166.18 17093.99 37866.91 2017-07-03 04:10:56.000 184 33788.08 166.20 17094.02 88888.00 2017-07-03 04:10:57.000 184 33788.08 166.23 17094.00 88888.00 2017-07-03 04:10:58.000 184 33788.05 166.10 17094.00 88888.00 2017-07-03 04:10:59.000 184 33788.03 166.08 17094.01 88888.00 2017-07-03 04:11:00.000 184 33788.00 166.11 17093.98 37866.94 2017-07-03 04:11:01.000 184 33788.01 166.13 17093.97 88888.00 2017-07-03 04:11:02.000 184 33788.03 166.15 17094.01 88888.00 2017-07-03 04:11:03.000 184 33788.04 166.12 17094.03 88888.00 2017-07-03 04:11:04.000 184 33788.04 166.18 17094.01 88888.00 2017-07-03 04:11:05.000 184 33788.04 166.19 17093.96 37866.72 2017-07-03 04:11:06.000 184 33788.03 166.16 17093.92 88888.00 2017-07-03 04:11:07.000 184 33788.08 166.15 17093.97 88888.00 2017-07-03 04:11:08.000 184 33788.09 166.14 17093.99 88888.00 2017-07-03 04:11:09.000 184 33788.11 166.12 17093.97 88888.00 2017-07-03 04:11:10.000 184 33788.09 166.12 17093.97 37866.92 2017-07-03 04:11:11.000 184 33788.09 166.09 17094.02 88888.00 2017-07-03 04:11:12.000 184 33788.06 166.08 17094.01 88888.00 2017-07-03 04:11:13.000 184 33788.06 166.10 17094.00 88888.00 2017-07-03 04:11:14.000 184 33788.07 166.12 17094.05 88888.00 2017-07-03 04:11:15.000 184 33788.06 166.12 17094.03 37866.92 2017-07-03 04:11:16.000 184 33788.07 166.08 17094.01 88888.00 2017-07-03 04:11:17.000 184 33788.09 166.06 17093.99 88888.00 2017-07-03 04:11:18.000 184 33788.07 166.06 17093.99 88888.00 2017-07-03 04:11:19.000 184 33788.07 166.07 17094.03 88888.00 2017-07-03 04:11:20.000 184 33788.07 166.10 17094.02 37866.94 2017-07-03 04:11:21.000 184 33788.09 166.08 17094.04 88888.00 2017-07-03 04:11:22.000 184 33788.07 166.10 17094.02 88888.00 2017-07-03 04:11:23.000 184 33788.05 166.06 17094.00 88888.00 2017-07-03 04:11:24.000 184 33788.04 166.04 17093.97 88888.00 2017-07-03 04:11:25.000 184 33788.03 166.06 17093.97 37866.93 2017-07-03 04:11:26.000 184 33788.07 166.07 17093.97 88888.00 2017-07-03 04:11:27.000 184 33788.03 166.11 17093.94 88888.00 2017-07-03 04:11:28.000 184 33788.03 166.12 17093.93 88888.00 2017-07-03 04:11:29.000 184 33788.03 166.09 17093.95 88888.00 2017-07-03 04:11:30.000 184 33788.03 166.09 17093.94 37866.87 2017-07-03 04:11:31.000 184 33787.99 166.11 17093.94 88888.00 2017-07-03 04:11:32.000 184 33787.97 166.14 17093.97 88888.00 2017-07-03 04:11:33.000 184 33787.97 166.13 17093.96 88888.00 2017-07-03 04:11:34.000 184 33787.96 166.13 17093.95 88888.00 2017-07-03 04:11:35.000 184 33787.98 166.10 17093.95 37866.84 2017-07-03 04:11:36.000 184 33788.00 166.08 17093.94 88888.00 2017-07-03 04:11:37.000 184 33788.02 166.15 17093.94 88888.00 2017-07-03 04:11:38.000 184 33787.98 166.14 17093.95 88888.00 2017-07-03 04:11:39.000 184 33787.98 166.13 17093.99 88888.00 2017-07-03 04:11:40.000 184 33787.99 166.11 17093.98 37866.84 2017-07-03 04:11:41.000 184 33787.99 166.18 17093.98 88888.00 2017-07-03 04:11:42.000 184 33788.03 166.22 17093.96 88888.00 2017-07-03 04:11:43.000 184 33787.99 166.21 17093.94 88888.00 2017-07-03 04:11:44.000 184 33787.94 166.24 17093.95 88888.00 2017-07-03 04:11:45.000 184 33787.96 166.29 17093.96 37866.89 2017-07-03 04:11:46.000 184 33787.99 166.26 17093.98 88888.00 2017-07-03 04:11:47.000 184 33787.99 166.25 17094.00 88888.00 2017-07-03 04:11:48.000 184 33788.03 166.23 17093.98 88888.00 2017-07-03 04:11:49.000 184 33788.05 166.20 17093.97 88888.00 2017-07-03 04:11:50.000 184 33788.03 166.22 17093.97 37866.94 2017-07-03 04:11:51.000 184 33787.99 166.23 17093.94 88888.00 2017-07-03 04:11:52.000 184 33788.01 166.19 17093.98 88888.00 2017-07-03 04:11:53.000 184 33788.00 166.14 17093.95 88888.00 2017-07-03 04:11:54.000 184 33787.98 166.14 17093.97 88888.00 2017-07-03 04:11:55.000 184 33788.02 166.17 17094.00 37866.84 2017-07-03 04:11:56.000 184 33788.03 166.17 17094.00 88888.00 2017-07-03 04:11:57.000 184 33788.00 166.20 17094.03 88888.00 2017-07-03 04:11:58.000 184 33788.03 166.17 17094.04 88888.00 2017-07-03 04:11:59.000 184 33788.05 166.12 17094.02 88888.00 2017-07-03 04:12:00.000 184 33788.05 166.17 17094.03 37866.96 2017-07-03 04:12:01.000 184 33788.08 166.18 17094.00 88888.00 2017-07-03 04:12:02.000 184 33788.04 166.18 17094.00 88888.00 2017-07-03 04:12:03.000 184 33788.03 166.17 17094.01 88888.00 2017-07-03 04:12:04.000 184 33788.01 166.15 17094.01 88888.00 2017-07-03 04:12:05.000 184 33788.04 166.18 17094.01 37866.92 2017-07-03 04:12:06.000 184 33788.04 166.16 17093.97 88888.00 2017-07-03 04:12:07.000 184 33787.98 166.18 17093.94 88888.00 2017-07-03 04:12:08.000 184 33787.98 166.18 17093.97 88888.00 2017-07-03 04:12:09.000 184 33788.00 166.19 17093.99 88888.00 2017-07-03 04:12:10.000 184 33787.98 166.22 17094.02 37866.81 2017-07-03 04:12:11.000 184 33787.97 166.16 17094.04 88888.00 2017-07-03 04:12:12.000 184 33787.97 166.15 17094.03 88888.00 2017-07-03 04:12:13.000 184 33787.99 166.20 17094.05 88888.00 2017-07-03 04:12:14.000 184 33788.01 166.25 17094.08 88888.00 2017-07-03 04:12:15.000 184 33787.96 166.23 17094.02 37866.77 2017-07-03 04:12:16.000 184 33787.97 166.27 17094.04 88888.00 2017-07-03 04:12:17.000 184 33787.97 166.33 17094.03 88888.00 2017-07-03 04:12:18.000 184 33787.93 166.28 17094.02 88888.00 2017-07-03 04:12:19.000 184 33787.90 166.30 17093.99 88888.00 2017-07-03 04:12:20.000 184 33787.91 166.28 17093.99 37866.77 2017-07-03 04:12:21.000 184 33787.95 166.31 17094.01 88888.00 2017-07-03 04:12:22.000 184 33787.93 166.29 17094.05 88888.00 2017-07-03 04:12:23.000 184 33787.91 166.32 17094.07 88888.00 2017-07-03 04:12:24.000 184 33787.90 166.36 17094.05 88888.00 2017-07-03 04:12:25.000 184 33787.87 166.37 17094.06 37866.77 2017-07-03 04:12:26.000 184 33787.89 166.35 17094.04 88888.00 2017-07-03 04:12:27.000 184 33787.91 166.36 17094.03 88888.00 2017-07-03 04:12:28.000 184 33787.91 166.33 17094.09 88888.00 2017-07-03 04:12:29.000 184 33787.89 166.32 17094.06 88888.00 2017-07-03 04:12:30.000 184 33787.90 166.34 17094.05 37866.81 2017-07-03 04:12:31.000 184 33787.90 166.38 17094.06 88888.00 2017-07-03 04:12:32.000 184 33787.88 166.38 17094.09 88888.00 2017-07-03 04:12:33.000 184 33787.88 166.43 17094.06 88888.00 2017-07-03 04:12:34.000 184 33787.85 166.42 17094.09 88888.00 2017-07-03 04:12:35.000 184 33787.87 166.37 17094.08 37866.76 2017-07-03 04:12:36.000 184 33787.88 166.37 17094.07 88888.00 2017-07-03 04:12:37.000 184 33787.84 166.35 17094.08 88888.00 2017-07-03 04:12:38.000 184 33787.85 166.35 17094.10 88888.00 2017-07-03 04:12:39.000 184 33787.84 166.36 17094.09 88888.00 2017-07-03 04:12:40.000 184 33787.83 166.37 17094.07 37866.72 2017-07-03 04:12:41.000 184 33787.82 166.35 17094.04 88888.00 2017-07-03 04:12:42.000 184 33787.82 166.36 17094.08 88888.00 2017-07-03 04:12:43.000 184 33787.80 166.39 17094.10 88888.00 2017-07-03 04:12:44.000 184 33787.80 166.39 17094.08 88888.00 2017-07-03 04:12:45.000 184 33787.80 166.36 17094.09 37866.71 2017-07-03 04:12:46.000 184 33787.74 166.35 17094.05 88888.00 2017-07-03 04:12:47.000 184 33787.73 166.39 17094.06 88888.00 2017-07-03 04:12:48.000 184 33787.67 166.38 17094.05 88888.00 2017-07-03 04:12:49.000 184 33787.67 166.36 17094.09 88888.00 2017-07-03 04:12:50.000 184 33787.71 166.40 17094.08 37866.65 2017-07-03 04:12:51.000 184 33787.65 166.39 17094.06 88888.00 2017-07-03 04:12:52.000 184 33787.67 166.39 17094.08 88888.00 2017-07-03 04:12:53.000 184 33787.63 166.44 17094.06 88888.00 2017-07-03 04:12:54.000 184 33787.61 166.39 17094.09 88888.00 2017-07-03 04:12:55.000 184 33787.59 166.43 17094.09 37866.60 2017-07-03 04:12:56.000 184 33787.57 166.48 17094.07 88888.00 2017-07-03 04:12:57.000 184 33787.59 166.52 17094.08 88888.00 2017-07-03 04:12:58.000 184 33787.57 166.53 17094.08 88888.00 2017-07-03 04:12:59.000 184 33787.56 166.53 17094.08 88888.00 2017-07-03 04:13:00.000 184 33787.55 166.52 17094.07 37866.48 2017-07-03 04:13:01.000 184 33787.55 166.54 17094.15 88888.00 2017-07-03 04:13:02.000 184 33787.51 166.60 17094.13 88888.00 2017-07-03 04:13:03.000 184 33787.47 166.61 17094.08 88888.00 2017-07-03 04:13:04.000 184 33787.50 166.61 17094.08 88888.00 2017-07-03 04:13:05.000 184 33787.50 166.62 17094.03 37866.46 2017-07-03 04:13:06.000 184 33787.51 166.62 17094.02 88888.00 2017-07-03 04:13:07.000 184 33787.51 166.66 17094.04 88888.00 2017-07-03 04:13:08.000 184 33787.48 166.64 17094.04 88888.00 2017-07-03 04:13:09.000 184 33787.50 166.56 17094.06 88888.00 2017-07-03 04:13:10.000 184 33787.52 166.53 17094.06 37866.57 2017-07-03 04:13:11.000 184 33787.50 166.59 17094.05 88888.00 2017-07-03 04:13:12.000 184 33787.49 166.64 17094.06 88888.00 2017-07-03 04:13:13.000 184 33787.47 166.62 17094.04 88888.00 2017-07-03 04:13:14.000 184 33787.45 166.59 17094.04 88888.00 2017-07-03 04:13:15.000 184 33787.45 166.67 17094.15 37866.42 2017-07-03 04:13:16.000 184 33787.41 166.66 17094.14 88888.00 2017-07-03 04:13:17.000 184 33787.45 166.66 17094.14 88888.00 2017-07-03 04:13:18.000 184 33787.47 166.69 17094.16 88888.00 2017-07-03 04:13:19.000 184 33787.48 166.72 17094.14 88888.00 2017-07-03 04:13:20.000 184 33787.46 166.70 17094.15 37866.49 2017-07-03 04:13:21.000 184 33787.47 166.68 17094.11 88888.00 2017-07-03 04:13:22.000 184 33787.45 166.71 17094.09 88888.00 2017-07-03 04:13:23.000 184 33787.46 166.71 17094.12 88888.00 2017-07-03 04:13:24.000 184 33787.49 166.75 17094.16 88888.00 2017-07-03 04:13:25.000 184 33787.48 166.71 17094.17 37866.42 2017-07-03 04:13:26.000 184 33787.45 166.70 17094.12 88888.00 2017-07-03 04:13:27.000 184 33787.45 166.69 17094.10 88888.00 2017-07-03 04:13:28.000 184 33787.47 166.72 17094.10 88888.00 2017-07-03 04:13:29.000 184 33787.47 166.72 17094.13 88888.00 2017-07-03 04:13:30.000 184 33787.46 166.77 17094.17 37866.40 2017-07-03 04:13:31.000 184 33787.45 166.80 17094.17 88888.00 2017-07-03 04:13:32.000 184 33787.39 166.77 17094.15 88888.00 2017-07-03 04:13:33.000 184 33787.41 166.80 17094.14 88888.00 2017-07-03 04:13:34.000 184 33787.42 166.77 17094.15 88888.00 2017-07-03 04:13:35.000 184 33787.43 166.72 17094.20 37866.42 2017-07-03 04:13:36.000 184 33787.45 166.78 17094.18 88888.00 2017-07-03 04:13:37.000 184 33787.46 166.82 17094.18 88888.00 2017-07-03 04:13:38.000 184 33787.47 166.83 17094.19 88888.00 2017-07-03 04:13:39.000 184 33787.46 166.79 17094.14 88888.00 2017-07-03 04:13:40.000 184 33787.47 166.74 17094.07 37866.38 2017-07-03 04:13:41.000 184 33787.47 166.77 17094.08 88888.00 2017-07-03 04:13:42.000 184 33787.48 166.79 17094.12 88888.00 2017-07-03 04:13:43.000 184 33787.50 166.79 17094.12 88888.00 2017-07-03 04:13:44.000 184 33787.52 166.76 17094.10 88888.00 2017-07-03 04:13:45.000 184 33787.47 166.73 17094.13 37866.47 2017-07-03 04:13:46.000 184 33787.47 166.79 17094.11 88888.00 2017-07-03 04:13:47.000 184 33787.47 166.77 17094.11 88888.00 2017-07-03 04:13:48.000 184 33787.44 166.78 17094.12 88888.00 2017-07-03 04:13:49.000 184 33787.43 166.80 17094.13 88888.00 2017-07-03 04:13:50.000 184 33787.43 166.80 17094.11 37866.41 2017-07-03 04:13:51.000 184 33787.38 166.76 17094.13 88888.00 2017-07-03 04:13:52.000 184 33787.40 166.77 17094.12 88888.00 2017-07-03 04:13:53.000 184 33787.38 166.81 17094.16 88888.00 2017-07-03 04:13:54.000 184 33787.36 166.80 17094.13 88888.00 2017-07-03 04:13:55.000 184 33787.36 166.77 17094.11 37866.47 2017-07-03 04:13:56.000 184 33787.35 166.73 17094.12 88888.00 2017-07-03 04:13:57.000 184 33787.36 166.74 17094.09 88888.00 2017-07-03 04:13:58.000 184 33787.37 166.76 17094.10 88888.00 2017-07-03 04:13:59.000 184 33787.37 166.77 17094.11 88888.00 2017-07-03 04:14:00.000 184 33787.35 166.80 17094.10 37866.38 2017-07-03 04:14:01.000 184 33787.36 166.79 17094.12 88888.00 2017-07-03 04:14:02.000 184 33787.35 166.84 17094.16 88888.00 2017-07-03 04:14:03.000 184 33787.33 166.84 17094.16 88888.00 2017-07-03 04:14:04.000 184 33787.29 166.87 17094.18 88888.00 2017-07-03 04:14:05.000 184 33787.28 166.79 17094.13 37866.37 2017-07-03 04:14:06.000 184 33787.30 166.80 17094.15 88888.00 2017-07-03 04:14:07.000 184 33787.30 166.84 17094.16 88888.00 2017-07-03 04:14:08.000 184 33787.29 166.79 17094.13 88888.00 2017-07-03 04:14:09.000 184 33787.31 166.78 17094.14 88888.00 2017-07-03 04:14:10.000 184 33787.33 166.84 17094.17 37866.38 2017-07-03 04:14:11.000 184 33787.30 166.84 17094.20 88888.00 2017-07-03 04:14:12.000 184 33787.29 166.86 17094.20 88888.00 2017-07-03 04:14:13.000 184 33787.30 166.89 17094.15 88888.00 2017-07-03 04:14:14.000 184 33787.31 166.89 17094.15 88888.00 2017-07-03 04:14:15.000 184 33787.30 166.83 17094.16 37866.38 2017-07-03 04:14:16.000 184 33787.31 166.85 17094.13 88888.00 2017-07-03 04:14:17.000 184 33787.33 166.89 17094.14 88888.00 2017-07-03 04:14:18.000 184 33787.34 166.89 17094.14 88888.00 2017-07-03 04:14:19.000 184 33787.32 166.89 17094.15 88888.00 2017-07-03 04:14:20.000 184 33787.33 166.88 17094.16 37866.42 2017-07-03 04:14:21.000 184 33787.40 166.89 17094.14 88888.00 2017-07-03 04:14:22.000 184 33787.38 166.89 17094.12 88888.00 2017-07-03 04:14:23.000 184 33787.34 166.85 17094.14 88888.00 2017-07-03 04:14:24.000 184 33787.33 166.84 17094.12 88888.00 2017-07-03 04:14:25.000 184 33787.31 166.79 17094.09 37866.37 2017-07-03 04:14:26.000 184 33787.30 166.80 17094.10 88888.00 2017-07-03 04:14:27.000 184 33787.30 166.80 17094.12 88888.00 2017-07-03 04:14:28.000 184 33787.31 166.76 17094.13 88888.00 2017-07-03 04:14:29.000 184 33787.34 166.77 17094.14 88888.00 2017-07-03 04:14:30.000 184 33787.38 166.79 17094.09 37866.36 2017-07-03 04:14:31.000 184 33787.35 166.80 17094.09 88888.00 2017-07-03 04:14:32.000 184 33787.34 166.80 17094.10 88888.00 2017-07-03 04:14:33.000 184 33787.36 166.80 17094.17 88888.00 2017-07-03 04:14:34.000 184 33787.32 166.77 17094.15 88888.00 2017-07-03 04:14:35.000 184 33787.30 166.78 17094.14 37866.38 2017-07-03 04:14:36.000 184 33787.36 166.77 17094.11 88888.00 2017-07-03 04:14:37.000 184 33787.41 166.79 17094.10 88888.00 2017-07-03 04:14:38.000 184 33787.41 166.80 17094.14 88888.00 2017-07-03 04:14:39.000 184 33787.42 166.73 17094.17 88888.00 2017-07-03 04:14:40.000 184 33787.45 166.71 17094.15 37866.45 2017-07-03 04:14:41.000 184 33787.42 166.79 17094.11 88888.00 2017-07-03 04:14:42.000 184 33787.38 166.79 17094.13 88888.00 2017-07-03 04:14:43.000 184 33787.42 166.74 17094.15 88888.00 2017-07-03 04:14:44.000 184 33787.42 166.75 17094.14 88888.00 2017-07-03 04:14:45.000 184 33787.47 166.76 17094.12 37866.46 2017-07-03 04:14:46.000 184 33787.48 166.74 17094.13 88888.00 2017-07-03 04:14:47.000 184 33787.50 166.76 17094.13 88888.00 2017-07-03 04:14:48.000 184 33787.52 166.74 17094.15 88888.00 2017-07-03 04:14:49.000 184 33787.54 166.78 17094.12 88888.00 2017-07-03 04:14:50.000 184 33787.48 166.75 17094.08 37866.51 2017-07-03 04:14:51.000 184 33787.51 166.76 17094.07 88888.00 2017-07-03 04:14:52.000 184 33787.56 166.78 17094.09 88888.00 2017-07-03 04:14:53.000 184 33787.56 166.80 17094.15 88888.00 2017-07-03 04:14:54.000 184 33787.56 166.81 17094.19 88888.00 2017-07-03 04:14:55.000 184 33787.57 166.79 17094.16 37866.54 2017-07-03 04:14:56.000 184 33787.64 166.81 17094.14 88888.00 2017-07-03 04:14:57.000 184 33787.65 166.83 17094.11 88888.00 2017-07-03 04:14:58.000 184 33787.62 166.82 17094.12 88888.00 2017-07-03 04:14:59.000 184 33787.58 166.81 17094.16 88888.00 2017-07-03 04:15:00.000 184 33787.60 166.78 17094.14 37866.57 2017-07-03 04:15:01.000 184 33787.63 166.78 17094.09 88888.00 2017-07-03 04:15:02.000 184 33787.67 166.77 17094.11 88888.00 2017-07-03 04:15:03.000 184 33787.66 166.74 17094.09 88888.00 2017-07-03 04:15:04.000 184 33787.67 166.74 17094.11 88888.00 2017-07-03 04:15:05.000 184 33787.69 166.73 17094.10 37866.61 2017-07-03 04:15:06.000 184 33787.68 166.72 17094.11 88888.00 2017-07-03 04:15:07.000 184 33787.65 166.70 17094.12 88888.00 2017-07-03 04:15:08.000 184 33787.65 166.74 17094.15 88888.00 2017-07-03 04:15:09.000 184 33787.67 166.79 17094.13 88888.00 2017-07-03 04:15:10.000 184 33787.68 166.75 17094.13 37866.53 2017-07-03 04:15:11.000 184 33787.68 166.70 17094.11 88888.00 2017-07-03 04:15:12.000 184 33787.69 166.71 17094.13 88888.00 2017-07-03 04:15:13.000 184 33787.67 166.70 17094.12 88888.00 2017-07-03 04:15:14.000 184 33787.69 166.69 17094.11 88888.00 2017-07-03 04:15:15.000 184 33787.65 166.75 17094.12 37866.58 2017-07-03 04:15:16.000 184 33787.67 166.76 17094.12 88888.00 2017-07-03 04:15:17.000 184 33787.71 166.73 17094.10 88888.00 2017-07-03 04:15:18.000 184 33787.72 166.70 17094.04 88888.00 2017-07-03 04:15:19.000 184 33787.71 166.74 17094.04 88888.00 2017-07-03 04:15:20.000 184 33787.68 166.74 17094.04 37866.63 2017-07-03 04:15:21.000 184 33787.67 166.74 17094.04 88888.00 2017-07-03 04:15:22.000 184 33787.71 166.77 17094.09 88888.00 2017-07-03 04:15:23.000 184 33787.73 166.77 17094.09 88888.00 2017-07-03 04:15:24.000 184 33787.69 166.79 17094.08 88888.00 2017-07-03 04:15:25.000 184 33787.66 166.77 17094.07 37866.57 2017-07-03 04:15:26.000 184 33787.67 166.77 17094.04 88888.00 2017-07-03 04:15:27.000 184 33787.63 166.73 17094.06 88888.00 2017-07-03 04:15:28.000 184 33787.66 166.77 17094.08 88888.00 2017-07-03 04:15:29.000 184 33787.71 166.76 17094.12 88888.00 2017-07-03 04:15:30.000 184 33787.68 166.74 17094.17 37866.69 2017-07-03 04:15:31.000 184 33787.69 166.75 17094.15 88888.00 2017-07-03 04:15:32.000 184 33787.67 166.77 17094.11 88888.00 2017-07-03 04:15:33.000 184 33787.68 166.76 17094.07 88888.00 2017-07-03 04:15:34.000 184 33787.70 166.75 17094.03 88888.00 2017-07-03 04:15:35.000 184 33787.70 166.78 17094.06 37866.69 2017-07-03 04:15:36.000 184 33787.71 166.81 17094.07 88888.00 2017-07-03 04:15:37.000 184 33787.71 166.80 17094.05 88888.00 2017-07-03 04:15:38.000 184 33787.71 166.83 17094.08 88888.00 2017-07-03 04:15:39.000 184 33787.68 166.80 17094.11 88888.00 2017-07-03 04:15:40.000 184 33787.71 166.80 17094.12 37866.68 2017-07-03 04:15:41.000 184 33787.71 166.86 17094.11 88888.00 2017-07-03 04:15:42.000 184 33787.71 166.82 17094.11 88888.00 2017-07-03 04:15:43.000 184 33787.70 166.83 17094.11 88888.00 2017-07-03 04:15:44.000 184 33787.75 166.81 17094.12 88888.00 2017-07-03 04:15:45.000 184 33787.75 166.82 17094.08 37866.55 2017-07-03 04:15:46.000 184 33787.76 166.87 17094.10 88888.00 2017-07-03 04:15:47.000 184 33787.75 166.87 17094.12 88888.00 2017-07-03 04:15:48.000 184 33787.72 166.84 17094.12 88888.00 2017-07-03 04:15:49.000 184 33787.69 166.85 17094.12 88888.00 2017-07-03 04:15:50.000 184 33787.67 166.86 17094.12 37866.73 2017-07-03 04:15:51.000 184 33787.67 166.83 17094.09 88888.00 2017-07-03 04:15:52.000 184 33787.70 166.83 17094.09 88888.00 2017-07-03 04:15:53.000 184 33787.70 166.83 17094.12 88888.00 2017-07-03 04:15:54.000 184 33787.68 166.79 17094.11 88888.00 2017-07-03 04:15:55.000 184 33787.72 166.81 17094.09 37866.66 2017-07-03 04:15:56.000 184 33787.76 166.81 17094.12 88888.00 2017-07-03 04:15:57.000 184 33787.76 166.84 17094.13 88888.00 2017-07-03 04:15:58.000 184 33787.74 166.86 17094.13 88888.00 2017-07-03 04:15:59.000 184 33787.74 166.81 17094.12 88888.00 2017-07-03 04:16:00.000 184 33787.74 166.78 17094.13 37866.62 2017-07-03 04:16:01.000 184 33787.74 166.77 17094.17 88888.00 2017-07-03 04:16:02.000 184 33787.72 166.79 17094.20 88888.00 2017-07-03 04:16:03.000 184 33787.71 166.79 17094.20 88888.00 2017-07-03 04:16:04.000 184 33787.68 166.76 17094.20 88888.00 2017-07-03 04:16:05.000 184 33787.65 166.78 17094.23 37866.73 2017-07-03 04:16:06.000 184 33787.65 166.82 17094.20 88888.00 2017-07-03 04:16:07.000 184 33787.61 166.81 17094.18 88888.00 2017-07-03 04:16:08.000 184 33787.61 166.78 17094.19 88888.00 2017-07-03 04:16:09.000 184 33787.62 166.79 17094.17 88888.00 2017-07-03 04:16:10.000 184 33787.66 166.75 17094.15 37866.64 2017-07-03 04:16:11.000 184 33787.64 166.72 17094.13 88888.00 2017-07-03 04:16:12.000 184 33787.65 166.72 17094.17 88888.00 2017-07-03 04:16:13.000 184 33787.70 166.75 17094.17 88888.00 2017-07-03 04:16:14.000 184 33787.71 166.72 17094.19 88888.00 2017-07-03 04:16:15.000 184 33787.72 166.74 17094.22 37866.62 2017-07-03 04:16:16.000 184 33787.71 166.80 17094.21 88888.00 2017-07-03 04:16:17.000 184 33787.70 166.84 17094.18 88888.00 2017-07-03 04:16:18.000 184 33787.71 166.81 17094.16 88888.00 2017-07-03 04:16:19.000 184 33787.75 166.80 17094.17 88888.00 2017-07-03 04:16:20.000 184 33787.74 166.82 17094.23 37866.49 2017-07-03 04:16:21.000 184 33787.72 166.81 17094.22 88888.00 2017-07-03 04:16:22.000 184 33787.73 166.83 17094.18 88888.00 2017-07-03 04:16:23.000 184 33787.74 166.82 17094.16 88888.00 2017-07-03 04:16:24.000 184 33787.73 166.81 17094.19 88888.00 2017-07-03 04:16:25.000 184 33787.74 166.79 17094.22 37866.61 2017-07-03 04:16:26.000 184 33787.72 166.83 17094.21 88888.00 2017-07-03 04:16:27.000 184 33787.73 166.81 17094.19 88888.00 2017-07-03 04:16:28.000 184 33787.73 166.80 17094.20 88888.00 2017-07-03 04:16:29.000 184 33787.68 166.79 17094.21 88888.00 2017-07-03 04:16:30.000 184 33787.71 166.82 17094.19 37866.70 2017-07-03 04:16:31.000 184 33787.71 166.82 17094.19 88888.00 2017-07-03 04:16:32.000 184 33787.72 166.84 17094.17 88888.00 2017-07-03 04:16:33.000 184 33787.74 166.81 17094.14 88888.00 2017-07-03 04:16:34.000 184 33787.77 166.76 17094.09 88888.00 2017-07-03 04:16:35.000 184 33787.76 166.78 17094.12 37866.65 2017-07-03 04:16:36.000 184 33787.77 166.81 17094.13 88888.00 2017-07-03 04:16:37.000 184 33787.79 166.79 17094.17 88888.00 2017-07-03 04:16:38.000 184 33787.76 166.77 17094.17 88888.00 2017-07-03 04:16:39.000 184 33787.79 166.77 17094.15 88888.00 2017-07-03 04:16:40.000 184 33787.78 166.76 17094.19 37866.67 2017-07-03 04:16:41.000 184 33787.78 166.78 17094.15 88888.00 2017-07-03 04:16:42.000 184 33787.75 166.80 17094.17 88888.00 2017-07-03 04:16:43.000 184 33787.74 166.77 17094.18 88888.00 2017-07-03 04:16:44.000 184 33787.76 166.74 17094.19 88888.00 2017-07-03 04:16:45.000 184 33787.74 166.72 17094.18 37866.73 2017-07-03 04:16:46.000 184 33787.73 166.70 17094.13 88888.00 2017-07-03 04:16:47.000 184 33787.68 166.68 17094.11 88888.00 2017-07-03 04:16:48.000 184 33787.70 166.72 17094.17 88888.00 2017-07-03 04:16:49.000 184 33787.72 166.72 17094.20 88888.00 2017-07-03 04:16:50.000 184 33787.73 166.72 17094.18 37866.71 2017-07-03 04:16:51.000 184 33787.70 166.72 17094.16 88888.00 2017-07-03 04:16:52.000 184 33787.70 166.77 17094.18 88888.00 2017-07-03 04:16:53.000 184 33787.75 166.71 17094.16 88888.00 2017-07-03 04:16:54.000 184 33787.78 166.64 17094.14 88888.00 2017-07-03 04:16:55.000 184 33787.74 166.65 17094.19 37866.54 2017-07-03 04:16:56.000 184 33787.72 166.66 17094.19 88888.00 2017-07-03 04:16:57.000 184 33787.69 166.66 17094.21 88888.00 2017-07-03 04:16:58.000 184 33787.70 166.67 17094.24 88888.00 2017-07-03 04:16:59.000 184 33787.71 166.67 17094.24 88888.00 2017-07-03 04:17:00.000 184 33787.69 166.65 17094.21 37866.61 2017-07-03 04:17:01.000 184 33787.69 166.67 17094.24 88888.00 2017-07-03 04:17:02.000 184 33787.68 166.68 17094.27 88888.00 2017-07-03 04:17:03.000 184 33787.65 166.70 17094.27 88888.00 2017-07-03 04:17:04.000 184 33787.67 166.69 17094.24 88888.00 2017-07-03 04:17:05.000 184 33787.63 166.69 17094.23 37866.45 2017-07-03 04:17:06.000 184 33787.60 166.67 17094.24 88888.00 2017-07-03 04:17:07.000 184 33787.61 166.71 17094.25 88888.00 2017-07-03 04:17:08.000 184 33787.65 166.76 17094.27 88888.00 2017-07-03 04:17:09.000 184 33787.67 166.76 17094.25 88888.00 2017-07-03 04:17:10.000 184 33787.68 166.71 17094.19 37866.54 2017-07-03 04:17:11.000 184 33787.67 166.71 17094.23 88888.00 2017-07-03 04:17:12.000 184 33787.64 166.76 17094.23 88888.00 2017-07-03 04:17:13.000 184 33787.65 166.82 17094.24 88888.00 2017-07-03 04:17:14.000 184 33787.63 166.86 17094.30 88888.00 2017-07-03 04:17:15.000 184 33787.64 166.79 17094.24 37866.55 2017-07-03 04:17:16.000 184 33787.67 166.75 17094.23 88888.00 2017-07-03 04:17:17.000 184 33787.67 166.78 17094.25 88888.00 2017-07-03 04:17:18.000 184 33787.61 166.82 17094.27 88888.00 2017-07-03 04:17:19.000 184 33787.61 166.83 17094.27 88888.00 2017-07-03 04:17:20.000 184 33787.64 166.82 17094.25 37866.49 2017-07-03 04:17:21.000 184 33787.64 166.82 17094.24 88888.00 2017-07-03 04:17:22.000 184 33787.63 166.80 17094.22 88888.00 2017-07-03 04:17:23.000 184 33787.66 166.77 17094.23 88888.00 2017-07-03 04:17:24.000 184 33787.67 166.79 17094.24 88888.00 2017-07-03 04:17:25.000 184 33787.62 166.80 17094.23 37866.56 2017-07-03 04:17:26.000 184 33787.59 166.83 17094.21 88888.00 2017-07-03 04:17:27.000 184 33787.57 166.81 17094.22 88888.00 2017-07-03 04:17:28.000 184 33787.58 166.80 17094.24 88888.00 2017-07-03 04:17:29.000 184 33787.56 166.78 17094.24 88888.00 2017-07-03 04:17:30.000 184 33787.60 166.80 17094.20 37866.65 2017-07-03 04:17:31.000 184 33787.60 166.76 17094.20 88888.00 2017-07-03 04:17:32.000 184 33787.58 166.83 17094.21 88888.00 2017-07-03 04:17:33.000 184 33787.54 166.83 17094.22 88888.00 2017-07-03 04:17:34.000 184 33787.57 166.82 17094.24 88888.00 2017-07-03 04:17:35.000 184 33787.58 166.83 17094.20 37866.60 2017-07-03 04:17:36.000 184 33787.53 166.88 17094.18 88888.00 2017-07-03 04:17:37.000 184 33787.55 166.88 17094.19 88888.00 2017-07-03 04:17:38.000 184 33787.60 166.92 17094.26 88888.00 2017-07-03 04:17:39.000 184 33787.55 166.89 17094.25 88888.00 2017-07-03 04:17:40.000 184 33787.52 166.85 17094.22 37866.62 2017-07-03 04:17:41.000 184 33787.53 166.86 17094.26 88888.00 2017-07-03 04:17:42.000 184 33787.51 166.87 17094.25 88888.00 2017-07-03 04:17:43.000 184 33787.47 166.88 17094.25 88888.00 2017-07-03 04:17:44.000 184 33787.51 166.87 17094.29 88888.00 2017-07-03 04:17:45.000 184 33787.50 166.85 17094.24 37866.59 2017-07-03 04:17:46.000 184 33787.52 166.82 17094.23 88888.00 2017-07-03 04:17:47.000 184 33787.51 166.88 17094.24 88888.00 2017-07-03 04:17:48.000 184 33787.48 166.93 17094.22 88888.00 2017-07-03 04:17:49.000 184 33787.45 166.95 17094.20 88888.00 2017-07-03 04:17:50.000 184 33787.50 166.95 17094.25 37866.51 2017-07-03 04:17:51.000 184 33787.48 166.90 17094.24 88888.00 2017-07-03 04:17:52.000 184 33787.43 166.92 17094.25 88888.00 2017-07-03 04:17:53.000 184 33787.41 166.93 17094.24 88888.00 2017-07-03 04:17:54.000 184 33787.42 166.97 17094.21 88888.00 2017-07-03 04:17:55.000 184 33787.39 166.90 17094.21 37866.53 2017-07-03 04:17:56.000 184 33787.41 166.83 17094.25 88888.00 2017-07-03 04:17:57.000 184 33787.39 166.88 17094.28 88888.00 2017-07-03 04:17:58.000 184 33787.37 166.87 17094.27 88888.00 2017-07-03 04:17:59.000 184 33787.39 166.87 17094.28 88888.00 2017-07-03 04:18:00.000 184 33787.39 166.92 17094.29 37866.44 2017-07-03 04:18:01.000 184 33787.40 166.93 17094.28 88888.00 2017-07-03 04:18:02.000 184 33787.40 166.89 17094.29 88888.00 2017-07-03 04:18:03.000 184 33787.37 166.88 17094.27 88888.00 2017-07-03 04:18:04.000 184 33787.34 166.88 17094.30 88888.00 2017-07-03 04:18:05.000 184 33787.32 166.86 17094.28 37866.44 2017-07-03 04:18:06.000 184 33787.31 166.92 17094.27 88888.00 2017-07-03 04:18:07.000 184 33787.31 166.90 17094.24 88888.00 2017-07-03 04:18:08.000 184 33787.32 166.91 17094.30 88888.00 2017-07-03 04:18:09.000 184 33787.28 166.86 17094.27 88888.00 2017-07-03 04:18:10.000 184 33787.28 166.87 17094.20 37866.32 2017-07-03 04:18:11.000 184 33787.30 166.83 17094.19 88888.00 2017-07-03 04:18:12.000 184 33787.29 166.87 17094.23 88888.00 2017-07-03 04:18:13.000 184 33787.29 166.84 17094.23 88888.00 2017-07-03 04:18:14.000 184 33787.26 166.83 17094.26 88888.00 2017-07-03 04:18:15.000 184 33787.22 166.82 17094.24 37866.29 2017-07-03 04:18:16.000 184 33787.23 166.89 17094.22 88888.00 2017-07-03 04:18:17.000 184 33787.25 166.91 17094.25 88888.00 2017-07-03 04:18:18.000 184 33787.27 166.90 17094.25 88888.00 2017-07-03 04:18:19.000 184 33787.24 166.92 17094.24 88888.00 2017-07-03 04:18:20.000 184 33787.24 166.89 17094.23 37866.32 2017-07-03 04:18:21.000 184 33787.20 166.89 17094.21 88888.00 2017-07-03 04:18:22.000 184 33787.19 166.94 17094.25 88888.00 2017-07-03 04:18:23.000 184 33787.19 166.97 17094.30 88888.00 2017-07-03 04:18:24.000 184 33787.20 166.97 17094.32 88888.00 2017-07-03 04:18:25.000 184 33787.20 166.97 17094.25 37866.22 2017-07-03 04:18:26.000 184 33787.20 166.91 17094.24 88888.00 2017-07-03 04:18:27.000 184 33787.20 166.93 17094.22 88888.00 2017-07-03 04:18:28.000 184 33787.19 166.99 17094.25 88888.00 2017-07-03 04:18:29.000 184 33787.17 167.04 17094.25 88888.00 2017-07-03 04:18:30.000 184 33787.17 167.03 17094.28 37866.22 2017-07-03 04:18:31.000 184 33787.16 166.98 17094.25 88888.00 2017-07-03 04:18:32.000 184 33787.14 166.96 17094.23 88888.00 2017-07-03 04:18:33.000 184 33787.11 166.95 17094.19 88888.00 2017-07-03 04:18:34.000 184 33787.10 167.00 17094.21 88888.00 2017-07-03 04:18:35.000 184 33787.08 167.00 17094.22 37866.15 2017-07-03 04:18:36.000 184 33787.07 167.04 17094.21 88888.00 2017-07-03 04:18:37.000 184 33787.05 167.04 17094.23 88888.00 2017-07-03 04:18:38.000 184 33787.05 167.05 17094.23 88888.00 2017-07-03 04:18:39.000 184 33787.02 167.06 17094.24 88888.00 2017-07-03 04:18:40.000 184 33787.01 167.06 17094.27 37866.17 2017-07-03 04:18:41.000 184 33787.03 167.08 17094.29 88888.00 2017-07-03 04:18:42.000 184 33787.01 167.03 17094.29 88888.00 2017-07-03 04:18:43.000 184 33786.99 167.02 17094.27 88888.00 2017-07-03 04:18:44.000 184 33786.96 167.03 17094.25 88888.00 2017-07-03 04:18:45.000 184 33786.95 167.03 17094.28 37866.16 2017-07-03 04:18:46.000 184 33786.97 167.05 17094.28 88888.00 2017-07-03 04:18:47.000 184 33786.95 167.04 17094.24 88888.00 2017-07-03 04:18:48.000 184 33786.91 167.05 17094.24 88888.00 2017-07-03 04:18:49.000 184 33786.87 167.00 17094.27 88888.00 2017-07-03 04:18:50.000 184 33786.89 167.03 17094.28 37865.93 2017-07-03 04:18:51.000 184 33786.86 167.06 17094.31 88888.00 2017-07-03 04:18:52.000 184 33786.84 167.07 17094.31 88888.00 2017-07-03 04:18:53.000 184 33786.82 167.07 17094.35 88888.00 2017-07-03 04:18:54.000 184 33786.83 167.07 17094.35 88888.00 2017-07-03 04:18:55.000 184 33786.82 167.00 17094.39 37865.89 2017-07-03 04:18:56.000 184 33786.75 166.96 17094.34 88888.00 2017-07-03 04:18:57.000 184 33786.67 167.03 17094.30 88888.00 2017-07-03 04:18:58.000 184 33786.67 167.09 17094.33 88888.00 2017-07-03 04:18:59.000 184 33786.65 167.07 17094.34 88888.00 2017-07-03 04:19:00.000 184 33786.62 167.05 17094.29 37865.75 2017-07-03 04:19:01.000 184 33786.62 167.08 17094.29 88888.00 2017-07-03 04:19:02.000 184 33786.61 167.16 17094.32 88888.00 2017-07-03 04:19:03.000 184 33786.56 167.14 17094.36 88888.00 2017-07-03 04:19:04.000 184 33786.56 167.15 17094.36 88888.00 2017-07-03 04:19:05.000 184 33786.54 167.17 17094.39 37865.67 2017-07-03 04:19:06.000 184 33786.51 167.14 17094.37 88888.00 2017-07-03 04:19:07.000 184 33786.43 167.13 17094.37 88888.00 2017-07-03 04:19:08.000 184 33786.45 167.17 17094.38 88888.00 2017-07-03 04:19:09.000 184 33786.42 167.14 17094.41 88888.00 2017-07-03 04:19:10.000 184 33786.43 167.15 17094.34 37865.70 2017-07-03 04:19:11.000 184 33786.43 167.15 17094.34 88888.00 2017-07-03 04:19:12.000 184 33786.38 167.17 17094.38 88888.00 2017-07-03 04:19:13.000 184 33786.37 167.19 17094.35 88888.00 2017-07-03 04:19:14.000 184 33786.37 167.17 17094.37 88888.00 2017-07-03 04:19:15.000 184 33786.36 167.14 17094.36 37865.55 2017-07-03 04:19:16.000 184 33786.36 167.16 17094.36 88888.00 2017-07-03 04:19:17.000 184 33786.36 167.18 17094.34 88888.00 2017-07-03 04:19:18.000 184 33786.31 167.19 17094.31 88888.00 2017-07-03 04:19:19.000 184 33786.30 167.16 17094.35 88888.00 2017-07-03 04:19:20.000 184 33786.30 167.21 17094.36 37865.62 2017-07-03 04:19:21.000 184 33786.33 167.22 17094.39 88888.00 2017-07-03 04:19:22.000 184 33786.32 167.24 17094.41 88888.00 2017-07-03 04:19:23.000 184 33786.31 167.25 17094.41 88888.00 2017-07-03 04:19:24.000 184 33786.28 167.26 17094.44 88888.00 2017-07-03 04:19:25.000 184 33786.29 167.21 17094.41 37865.42 2017-07-03 04:19:26.000 184 33786.28 167.17 17094.40 88888.00 2017-07-03 04:19:27.000 184 33786.22 167.14 17094.42 88888.00 2017-07-03 04:19:28.000 184 33786.23 167.16 17094.41 88888.00 2017-07-03 04:19:29.000 184 33786.24 167.22 17094.39 88888.00 2017-07-03 04:19:30.000 184 33786.21 167.22 17094.39 37865.47 2017-07-03 04:19:31.000 184 33786.23 167.24 17094.41 88888.00 2017-07-03 04:19:32.000 184 33786.23 167.25 17094.39 88888.00 2017-07-03 04:19:33.000 184 33786.20 167.26 17094.41 88888.00 2017-07-03 04:19:34.000 184 33786.20 167.30 17094.41 88888.00 2017-07-03 04:19:35.000 184 33786.18 167.29 17094.41 37865.37 2017-07-03 04:19:36.000 184 33786.13 167.26 17094.37 88888.00 2017-07-03 04:19:37.000 184 33786.12 167.27 17094.39 88888.00 2017-07-03 04:19:38.000 184 33786.15 167.29 17094.43 88888.00 2017-07-03 04:19:39.000 184 33786.11 167.26 17094.36 88888.00 2017-07-03 04:19:40.000 184 33786.08 167.27 17094.41 37865.31 2017-07-03 04:19:41.000 184 33786.07 167.26 17094.40 88888.00 2017-07-03 04:19:42.000 184 33786.09 167.27 17094.36 88888.00 2017-07-03 04:19:43.000 184 33786.08 167.29 17094.37 88888.00 2017-07-03 04:19:44.000 184 33786.06 167.30 17094.38 88888.00 2017-07-03 04:19:45.000 184 33786.05 167.31 17094.39 37865.28 2017-07-03 04:19:46.000 184 33786.04 167.32 17094.36 88888.00 2017-07-03 04:19:47.000 184 33786.02 167.34 17094.36 88888.00 2017-07-03 04:19:48.000 184 33786.02 167.29 17094.38 88888.00 2017-07-03 04:19:49.000 184 33786.02 167.34 17094.38 88888.00 2017-07-03 04:19:50.000 184 33786.01 167.34 17094.38 37865.17 2017-07-03 04:19:51.000 184 33785.99 167.30 17094.40 88888.00 2017-07-03 04:19:52.000 184 33785.96 167.30 17094.40 88888.00 2017-07-03 04:19:53.000 184 33785.92 167.33 17094.35 88888.00 2017-07-03 04:19:54.000 184 33785.91 167.35 17094.33 88888.00 2017-07-03 04:19:55.000 184 33785.88 167.31 17094.32 37865.17 2017-07-03 04:19:56.000 184 33785.85 167.31 17094.27 88888.00 2017-07-03 04:19:57.000 184 33785.84 167.33 17094.29 88888.00 2017-07-03 04:19:58.000 184 33785.85 167.32 17094.36 88888.00 2017-07-03 04:19:59.000 184 33785.83 167.35 17094.34 88888.00 2017-07-03 04:20:00.000 184 33785.83 167.37 17094.27 37864.96 2017-07-03 04:20:01.000 184 33785.82 167.39 17094.31 88888.00 2017-07-03 04:20:02.000 184 33785.79 167.42 17094.38 88888.00 2017-07-03 04:20:03.000 184 33785.76 167.41 17094.37 88888.00 2017-07-03 04:20:04.000 184 33785.70 167.41 17094.38 88888.00 2017-07-03 04:20:05.000 184 33785.66 167.45 17094.40 37865.02 2017-07-03 04:20:06.000 184 33785.66 167.45 17094.43 88888.00 2017-07-03 04:20:07.000 184 33785.65 167.47 17094.46 88888.00 2017-07-03 04:20:08.000 184 33785.64 167.50 17094.44 88888.00 2017-07-03 04:20:09.000 184 33785.58 167.44 17094.39 88888.00 2017-07-03 04:20:10.000 184 33785.59 167.47 17094.44 37864.89 2017-07-03 04:20:11.000 184 33785.62 167.48 17094.43 88888.00 2017-07-03 04:20:12.000 184 33785.60 167.53 17094.40 88888.00 2017-07-03 04:20:13.000 184 33785.59 167.55 17094.42 88888.00 2017-07-03 04:20:14.000 184 33785.56 167.56 17094.45 88888.00 2017-07-03 04:20:15.000 184 33785.57 167.54 17094.45 37864.81 2017-07-03 04:20:16.000 184 33785.60 167.54 17094.44 88888.00 2017-07-03 04:20:17.000 184 33785.55 167.58 17094.39 88888.00 2017-07-03 04:20:18.000 184 33785.52 167.64 17094.41 88888.00 2017-07-03 04:20:19.000 184 33785.51 167.64 17094.44 88888.00 2017-07-03 04:20:20.000 184 33785.53 167.62 17094.43 37864.85 2017-07-03 04:20:21.000 184 33785.44 167.62 17094.42 88888.00 2017-07-03 04:20:22.000 184 33785.42 167.61 17094.41 88888.00 2017-07-03 04:20:23.000 184 33785.41 167.62 17094.38 88888.00 2017-07-03 04:20:24.000 184 33785.40 167.64 17094.39 88888.00 2017-07-03 04:20:25.000 184 33785.38 167.67 17094.42 37864.68 2017-07-03 04:20:26.000 184 33785.35 167.68 17094.37 88888.00 2017-07-03 04:20:27.000 184 33785.34 167.71 17094.36 88888.00 2017-07-03 04:20:28.000 184 33785.40 167.73 17094.36 88888.00 2017-07-03 04:20:29.000 184 33785.41 167.75 17094.42 88888.00 2017-07-03 04:20:30.000 184 33785.38 167.74 17094.44 37864.56 2017-07-03 04:20:31.000 184 33785.35 167.68 17094.46 88888.00 2017-07-03 04:20:32.000 184 33785.35 167.66 17094.44 88888.00 2017-07-03 04:20:33.000 184 33785.39 167.71 17094.44 88888.00 2017-07-03 04:20:34.000 184 33785.37 167.70 17094.42 88888.00 2017-07-03 04:20:35.000 184 33785.31 167.67 17094.44 37864.65 2017-07-03 04:20:36.000 184 33785.30 167.67 17094.43 88888.00 2017-07-03 04:20:37.000 184 33785.28 167.68 17094.40 88888.00 2017-07-03 04:20:38.000 184 33785.27 167.70 17094.41 88888.00 2017-07-03 04:20:39.000 184 33785.28 167.70 17094.40 88888.00 2017-07-03 04:20:40.000 184 33785.27 167.71 17094.39 37864.47 2017-07-03 04:20:41.000 184 33785.26 167.74 17094.44 88888.00 2017-07-03 04:20:42.000 184 33785.23 167.72 17094.43 88888.00 2017-07-03 04:20:43.000 184 33785.21 167.72 17094.44 88888.00 2017-07-03 04:20:44.000 184 33785.21 167.73 17094.43 88888.00 2017-07-03 04:20:45.000 184 33785.22 167.71 17094.43 37864.52 2017-07-03 04:20:46.000 184 33785.20 167.72 17094.42 88888.00 2017-07-03 04:20:47.000 184 33785.18 167.75 17094.45 88888.00 2017-07-03 04:20:48.000 184 33785.16 167.75 17094.46 88888.00 2017-07-03 04:20:49.000 184 33785.14 167.82 17094.47 88888.00 2017-07-03 04:20:50.000 184 33785.13 167.85 17094.48 37864.52 2017-07-03 04:20:51.000 184 33785.11 167.82 17094.57 88888.00 2017-07-03 04:20:52.000 184 33785.10 167.78 17094.56 88888.00 2017-07-03 04:20:53.000 184 33785.07 167.73 17094.52 88888.00 2017-07-03 04:20:54.000 184 33785.05 167.79 17094.49 88888.00 2017-07-03 04:20:55.000 184 33785.04 167.85 17094.52 37864.36 2017-07-03 04:20:56.000 184 33785.01 167.82 17094.49 88888.00 2017-07-03 04:20:57.000 184 33784.99 167.81 17094.48 88888.00 2017-07-03 04:20:58.000 184 33784.99 167.77 17094.45 88888.00 2017-07-03 04:20:59.000 184 33784.97 167.74 17094.46 88888.00 2017-07-03 04:21:00.000 184 33784.99 167.78 17094.44 37864.45 2017-07-03 04:21:01.000 184 33785.02 167.76 17094.45 88888.00 2017-07-03 04:21:02.000 184 33785.04 167.79 17094.48 88888.00 2017-07-03 04:21:03.000 184 33785.02 167.77 17094.48 88888.00 2017-07-03 04:21:04.000 184 33785.02 167.77 17094.43 88888.00 2017-07-03 04:21:05.000 184 33784.98 167.77 17094.40 37864.27 2017-07-03 04:21:06.000 184 33784.96 167.80 17094.44 88888.00 2017-07-03 04:21:07.000 184 33784.95 167.78 17094.47 88888.00 2017-07-03 04:21:08.000 184 33784.98 167.80 17094.48 88888.00 2017-07-03 04:21:09.000 184 33785.00 167.81 17094.50 88888.00 2017-07-03 04:21:10.000 184 33785.04 167.82 17094.53 37864.34 2017-07-03 04:21:11.000 184 33785.02 167.80 17094.51 88888.00 2017-07-03 04:21:12.000 184 33785.01 167.76 17094.51 88888.00 2017-07-03 04:21:13.000 184 33784.97 167.77 17094.51 88888.00 2017-07-03 04:21:14.000 184 33784.96 167.75 17094.46 88888.00 2017-07-03 04:21:15.000 184 33784.93 167.79 17094.50 37864.40 2017-07-03 04:21:16.000 184 33784.95 167.76 17094.46 88888.00 2017-07-03 04:21:17.000 184 33784.96 167.77 17094.42 88888.00 2017-07-03 04:21:18.000 184 33784.94 167.78 17094.46 88888.00 2017-07-03 04:21:19.000 184 33784.93 167.81 17094.47 88888.00 2017-07-03 04:21:20.000 184 33784.93 167.80 17094.47 37864.26 2017-07-03 04:21:21.000 184 33784.92 167.81 17094.47 88888.00 2017-07-03 04:21:22.000 184 33784.90 167.83 17094.47 88888.00 2017-07-03 04:21:23.000 184 33784.89 167.81 17094.50 88888.00 2017-07-03 04:21:24.000 184 33784.85 167.77 17094.50 88888.00 2017-07-03 04:21:25.000 184 33784.84 167.76 17094.50 37864.22 2017-07-03 04:21:26.000 184 33784.83 167.74 17094.51 88888.00 2017-07-03 04:21:27.000 184 33784.84 167.75 17094.55 88888.00 2017-07-03 04:21:28.000 184 33784.82 167.76 17094.53 88888.00 2017-07-03 04:21:29.000 184 33784.85 167.82 17094.49 88888.00 2017-07-03 04:21:30.000 184 33784.86 167.84 17094.49 37864.22 2017-07-03 04:21:31.000 184 33784.83 167.83 17094.49 88888.00 2017-07-03 04:21:32.000 184 33784.83 167.86 17094.51 88888.00 2017-07-03 04:21:33.000 184 33784.81 167.87 17094.52 88888.00 2017-07-03 04:21:34.000 184 33784.84 167.90 17094.57 88888.00 2017-07-03 04:21:35.000 184 33784.86 167.95 17094.56 37864.23 2017-07-03 04:21:36.000 184 33784.88 167.97 17094.58 88888.00 2017-07-03 04:21:37.000 184 33784.87 167.95 17094.60 88888.00 2017-07-03 04:21:38.000 184 33784.86 167.95 17094.62 88888.00 2017-07-03 04:21:39.000 184 33784.84 167.89 17094.61 88888.00 2017-07-03 04:21:40.000 184 33784.85 167.87 17094.55 37864.20 2017-07-03 04:21:41.000 184 33784.85 167.95 17094.55 88888.00 2017-07-03 04:21:42.000 184 33784.82 167.90 17094.50 88888.00 2017-07-03 04:21:43.000 184 33784.77 167.91 17094.54 88888.00 2017-07-03 04:21:44.000 184 33784.74 167.92 17094.55 88888.00 2017-07-03 04:21:45.000 184 33784.75 167.83 17094.54 37864.16 2017-07-03 04:21:46.000 184 33784.77 167.88 17094.52 88888.00 2017-07-03 04:21:47.000 184 33784.78 167.93 17094.52 88888.00 2017-07-03 04:21:48.000 184 33784.80 167.94 17094.49 88888.00 2017-07-03 04:21:49.000 184 33784.80 167.94 17094.52 88888.00 2017-07-03 04:21:50.000 184 33784.80 167.90 17094.59 37864.24 2017-07-03 04:21:51.000 184 33784.83 167.88 17094.55 88888.00 2017-07-03 04:21:52.000 184 33784.85 167.91 17094.56 88888.00 2017-07-03 04:21:53.000 184 33784.87 167.95 17094.55 88888.00 2017-07-03 04:21:54.000 184 33784.87 167.95 17094.55 88888.00 2017-07-03 04:21:55.000 184 33784.86 167.93 17094.53 37864.25 2017-07-03 04:21:56.000 184 33784.83 167.89 17094.52 88888.00 2017-07-03 04:21:57.000 184 33784.85 167.86 17094.52 88888.00 2017-07-03 04:21:58.000 184 33784.88 167.91 17094.54 88888.00 2017-07-03 04:21:59.000 184 33784.87 167.86 17094.54 88888.00 2017-07-03 04:22:00.000 184 33784.87 167.85 17094.51 37864.21 2017-07-03 04:22:01.000 184 33784.88 167.90 17094.55 88888.00 2017-07-03 04:22:02.000 184 33784.87 167.96 17094.55 88888.00 2017-07-03 04:22:03.000 184 33784.86 167.98 17094.55 88888.00 2017-07-03 04:22:04.000 184 33784.91 167.99 17094.56 88888.00 2017-07-03 04:22:05.000 184 33784.93 167.98 17094.54 37864.34 2017-07-03 04:22:06.000 184 33784.90 167.97 17094.56 88888.00 2017-07-03 04:22:07.000 184 33784.89 167.95 17094.55 88888.00 2017-07-03 04:22:08.000 184 33784.93 167.93 17094.52 88888.00 2017-07-03 04:22:09.000 184 33784.95 167.96 17094.50 88888.00 2017-07-03 04:22:10.000 184 33784.94 167.96 17094.53 37864.27 2017-07-03 04:22:11.000 184 33784.93 167.95 17094.52 88888.00 2017-07-03 04:22:12.000 184 33784.93 167.93 17094.57 88888.00 2017-07-03 04:22:13.000 184 33784.93 167.93 17094.53 88888.00 2017-07-03 04:22:14.000 184 33784.89 167.93 17094.54 88888.00 2017-07-03 04:22:15.000 184 33784.87 167.91 17094.50 37864.26 2017-07-03 04:22:16.000 184 33784.90 167.94 17094.53 88888.00 2017-07-03 04:22:17.000 184 33784.92 167.94 17094.50 88888.00 2017-07-03 04:22:18.000 184 33784.91 167.95 17094.50 88888.00 2017-07-03 04:22:19.000 184 33784.89 168.00 17094.49 88888.00 2017-07-03 04:22:20.000 184 33784.92 167.98 17094.50 37864.40 2017-07-03 04:22:21.000 184 33784.89 167.99 17094.45 88888.00 2017-07-03 04:22:22.000 184 33784.91 167.97 17094.47 88888.00 2017-07-03 04:22:23.000 184 33784.89 167.93 17094.47 88888.00 2017-07-03 04:22:24.000 184 33784.91 167.95 17094.48 88888.00 2017-07-03 04:22:25.000 184 33784.92 167.96 17094.48 37864.29 2017-07-03 04:22:26.000 184 33784.86 167.99 17094.50 88888.00 2017-07-03 04:22:27.000 184 33784.83 168.02 17094.50 88888.00 2017-07-03 04:22:28.000 184 33784.80 168.00 17094.52 88888.00 2017-07-03 04:22:29.000 184 33784.78 168.01 17094.55 88888.00 2017-07-03 04:22:30.000 184 33784.76 168.04 17094.51 37864.26 2017-07-03 04:22:31.000 184 33784.78 168.05 17094.48 88888.00 2017-07-03 04:22:32.000 184 33784.77 167.98 17094.54 88888.00 2017-07-03 04:22:33.000 184 33784.77 167.99 17094.55 88888.00 2017-07-03 04:22:34.000 184 33784.82 167.99 17094.58 88888.00 2017-07-03 04:22:35.000 184 33784.80 168.00 17094.55 37864.15 2017-07-03 04:22:36.000 184 33784.83 167.96 17094.53 88888.00 2017-07-03 04:22:37.000 184 33784.78 167.93 17094.53 88888.00 2017-07-03 04:22:38.000 184 33784.77 167.96 17094.52 88888.00 2017-07-03 04:22:39.000 184 33784.79 167.95 17094.49 88888.00 2017-07-03 04:22:40.000 184 33784.79 168.02 17094.49 37864.04 2017-07-03 04:22:41.000 184 33784.80 168.03 17094.51 88888.00 2017-07-03 04:22:42.000 184 33784.77 168.03 17094.50 88888.00 2017-07-03 04:22:43.000 184 33784.75 168.03 17094.49 88888.00 2017-07-03 04:22:44.000 184 33784.77 167.98 17094.51 88888.00 2017-07-03 04:22:45.000 184 33784.78 168.02 17094.51 37864.22 2017-07-03 04:22:46.000 184 33784.79 168.06 17094.50 88888.00 2017-07-03 04:22:47.000 184 33784.77 168.09 17094.47 88888.00 2017-07-03 04:22:48.000 184 33784.72 168.09 17094.48 88888.00 2017-07-03 04:22:49.000 184 33784.71 168.11 17094.49 88888.00 2017-07-03 04:22:50.000 184 33784.74 168.14 17094.52 37864.17 2017-07-03 04:22:51.000 184 33784.74 168.07 17094.54 88888.00 2017-07-03 04:22:52.000 184 33784.79 168.05 17094.52 88888.00 2017-07-03 04:22:53.000 184 33784.80 168.07 17094.51 88888.00 2017-07-03 04:22:54.000 184 33784.79 168.07 17094.49 88888.00 2017-07-03 04:22:55.000 184 33784.79 168.07 17094.47 37864.19 2017-07-03 04:22:56.000 184 33784.79 168.08 17094.48 88888.00 2017-07-03 04:22:57.000 184 33784.77 168.12 17094.48 88888.00 2017-07-03 04:22:58.000 184 33784.80 168.17 17094.45 88888.00 2017-07-03 04:22:59.000 184 33784.84 168.15 17094.45 88888.00 2017-07-03 04:23:00.000 184 33784.87 168.13 17094.47 37864.25 2017-07-03 04:23:01.000 184 33784.88 168.09 17094.49 88888.00 2017-07-03 04:23:02.000 184 33784.89 168.10 17094.50 88888.00 2017-07-03 04:23:03.000 184 33784.89 168.13 17094.50 88888.00 2017-07-03 04:23:04.000 184 33784.91 168.11 17094.48 88888.00 2017-07-03 04:23:05.000 184 33784.93 168.10 17094.51 37864.34 2017-07-03 04:23:06.000 184 33784.91 168.11 17094.52 88888.00 2017-07-03 04:23:07.000 184 33784.91 168.12 17094.52 88888.00 2017-07-03 04:23:08.000 184 33784.95 168.12 17094.49 88888.00 2017-07-03 04:23:09.000 184 33784.94 168.09 17094.51 88888.00 2017-07-03 04:23:10.000 184 33784.94 168.06 17094.51 37864.34 2017-07-03 04:23:11.000 184 33784.96 168.12 17094.49 88888.00 2017-07-03 04:23:12.000 184 33784.96 168.12 17094.48 88888.00 2017-07-03 04:23:13.000 184 33784.99 168.09 17094.52 88888.00 2017-07-03 04:23:14.000 184 33785.00 168.11 17094.51 88888.00 2017-07-03 04:23:15.000 184 33784.97 168.07 17094.50 37864.32 2017-07-03 04:23:16.000 184 33784.97 168.04 17094.51 88888.00 2017-07-03 04:23:17.000 184 33784.98 168.04 17094.51 88888.00 2017-07-03 04:23:18.000 184 33785.02 168.03 17094.50 88888.00 2017-07-03 04:23:19.000 184 33784.98 168.03 17094.47 88888.00 2017-07-03 04:23:20.000 184 33784.96 168.03 17094.46 37864.41 2017-07-03 04:23:21.000 184 33784.95 168.04 17094.46 88888.00 2017-07-03 04:23:22.000 184 33784.97 168.04 17094.50 88888.00 2017-07-03 04:23:23.000 184 33784.99 168.05 17094.50 88888.00 2017-07-03 04:23:24.000 184 33784.99 168.04 17094.51 88888.00 2017-07-03 04:23:25.000 184 33785.06 168.05 17094.50 37864.32 2017-07-03 04:23:26.000 184 33785.07 168.08 17094.47 88888.00 2017-07-03 04:23:27.000 184 33785.10 168.04 17094.45 88888.00 2017-07-03 04:23:28.000 184 33785.11 167.97 17094.47 88888.00 2017-07-03 04:23:29.000 184 33785.08 168.00 17094.51 88888.00 2017-07-03 04:23:30.000 184 33785.10 168.00 17094.47 37864.39 2017-07-03 04:23:31.000 184 33785.12 167.99 17094.48 88888.00 2017-07-03 04:23:32.000 184 33785.15 168.01 17094.55 88888.00 2017-07-03 04:23:33.000 184 33785.15 168.00 17094.52 88888.00 2017-07-03 04:23:34.000 184 33785.14 168.01 17094.55 88888.00 2017-07-03 04:23:35.000 184 33785.13 168.01 17094.54 37864.49 2017-07-03 04:23:36.000 184 33785.12 168.00 17094.53 88888.00 2017-07-03 04:23:37.000 184 33785.12 168.00 17094.52 88888.00 2017-07-03 04:23:38.000 184 33785.10 168.01 17094.53 88888.00 2017-07-03 04:23:39.000 184 33785.13 168.02 17094.50 88888.00 2017-07-03 04:23:40.000 184 33785.18 168.03 17094.48 37864.51 2017-07-03 04:23:41.000 184 33785.18 167.97 17094.47 88888.00 2017-07-03 04:23:42.000 184 33785.16 167.99 17094.48 88888.00 2017-07-03 04:23:43.000 184 33785.12 168.01 17094.48 88888.00 2017-07-03 04:23:44.000 184 33785.16 168.02 17094.50 88888.00 2017-07-03 04:23:45.000 184 33785.18 168.01 17094.52 37864.47 2017-07-03 04:23:46.000 184 33785.20 167.98 17094.52 88888.00 2017-07-03 04:23:47.000 184 33785.21 167.94 17094.47 88888.00 2017-07-03 04:23:48.000 184 33785.19 167.97 17094.48 88888.00 2017-07-03 04:23:49.000 184 33785.19 167.97 17094.48 88888.00 2017-07-03 04:23:50.000 184 33785.18 167.96 17094.47 37864.61 2017-07-03 04:23:51.000 184 33785.21 168.00 17094.45 88888.00 2017-07-03 04:23:52.000 184 33785.26 168.02 17094.44 88888.00 2017-07-03 04:23:53.000 184 33785.24 168.02 17094.41 88888.00 2017-07-03 04:23:54.000 184 33785.26 167.97 17094.38 88888.00 2017-07-03 04:23:55.000 184 33785.22 167.93 17094.40 37864.63 2017-07-03 04:23:56.000 184 33785.22 167.90 17094.42 88888.00 2017-07-03 04:23:57.000 184 33785.23 167.92 17094.44 88888.00 2017-07-03 04:23:58.000 184 33785.23 167.96 17094.46 88888.00 2017-07-03 04:23:59.000 184 33785.26 167.97 17094.45 88888.00 2017-07-03 04:24:00.000 184 33785.28 167.96 17094.41 37864.58 2017-07-03 04:24:01.000 184 33785.27 167.96 17094.43 88888.00 2017-07-03 04:24:02.000 184 33785.28 167.95 17094.48 88888.00 2017-07-03 04:24:03.000 184 33785.26 167.94 17094.46 88888.00 2017-07-03 04:24:04.000 184 33785.23 167.96 17094.46 88888.00 2017-07-03 04:24:05.000 184 33785.25 167.96 17094.48 37864.58 2017-07-03 04:24:06.000 184 33785.26 167.99 17094.49 88888.00 2017-07-03 04:24:07.000 184 33785.23 167.98 17094.51 88888.00 2017-07-03 04:24:08.000 184 33785.24 167.94 17094.50 88888.00 2017-07-03 04:24:09.000 184 33785.26 167.95 17094.50 88888.00 2017-07-03 04:24:10.000 184 33785.25 167.97 17094.47 37864.59 2017-07-03 04:24:11.000 184 33785.25 167.97 17094.45 88888.00 2017-07-03 04:24:12.000 184 33785.22 167.95 17094.47 88888.00 2017-07-03 04:24:13.000 184 33785.25 167.93 17094.49 88888.00 2017-07-03 04:24:14.000 184 33785.25 167.92 17094.48 88888.00 2017-07-03 04:24:15.000 184 33785.22 167.93 17094.47 37864.48 2017-07-03 04:24:16.000 184 33785.24 167.93 17094.51 88888.00 2017-07-03 04:24:17.000 184 33785.25 167.94 17094.52 88888.00 2017-07-03 04:24:18.000 184 33785.26 167.93 17094.54 88888.00 2017-07-03 04:24:19.000 184 33785.20 167.95 17094.46 88888.00 2017-07-03 04:24:20.000 184 33785.23 167.96 17094.45 37864.58 2017-07-03 04:24:21.000 184 33785.24 167.96 17094.47 88888.00 2017-07-03 04:24:22.000 184 33785.26 167.96 17094.49 88888.00 2017-07-03 04:24:23.000 184 33785.22 167.98 17094.49 88888.00 2017-07-03 04:24:24.000 184 33785.24 167.98 17094.47 88888.00 2017-07-03 04:24:25.000 184 33785.22 167.95 17094.45 37864.50 2017-07-03 04:24:26.000 184 33785.19 167.97 17094.48 88888.00 2017-07-03 04:24:27.000 184 33785.17 167.96 17094.46 88888.00 2017-07-03 04:24:28.000 184 33785.21 167.94 17094.47 88888.00 2017-07-03 04:24:29.000 184 33785.21 167.93 17094.48 88888.00 2017-07-03 04:24:30.000 184 33785.20 167.99 17094.49 37864.52 2017-07-03 04:24:31.000 184 33785.20 168.01 17094.50 88888.00 2017-07-03 04:24:32.000 184 33785.19 168.04 17094.51 88888.00 2017-07-03 04:24:33.000 184 33785.22 168.06 17094.48 88888.00 2017-07-03 04:24:34.000 184 33785.25 168.09 17094.52 88888.00 2017-07-03 04:24:35.000 184 33785.21 168.05 17094.53 37864.48 2017-07-03 04:24:36.000 184 33785.18 168.02 17094.50 88888.00 2017-07-03 04:24:37.000 184 33785.23 168.03 17094.53 88888.00 2017-07-03 04:24:38.000 184 33785.19 168.03 17094.54 88888.00 2017-07-03 04:24:39.000 184 33785.13 168.02 17094.51 88888.00 2017-07-03 04:24:40.000 184 33785.15 168.01 17094.50 37864.61 2017-07-03 04:24:41.000 184 33785.16 167.99 17094.50 88888.00 2017-07-03 04:24:42.000 184 33785.15 168.02 17094.53 88888.00 2017-07-03 04:24:43.000 184 33785.19 168.01 17094.57 88888.00 2017-07-03 04:24:44.000 184 33785.20 168.05 17094.53 88888.00 2017-07-03 04:24:45.000 184 33785.19 168.04 17094.54 37864.58 2017-07-03 04:24:46.000 184 33785.14 168.05 17094.53 88888.00 2017-07-03 04:24:47.000 184 33785.16 168.06 17094.56 88888.00 2017-07-03 04:24:48.000 184 33785.19 167.97 17094.51 88888.00 2017-07-03 04:24:49.000 184 33785.20 167.93 17094.52 88888.00 2017-07-03 04:24:50.000 184 33785.23 167.93 17094.53 37864.44 2017-07-03 04:24:51.000 184 33785.23 167.98 17094.54 88888.00 2017-07-03 04:24:52.000 184 33785.22 168.02 17094.54 88888.00 2017-07-03 04:24:53.000 184 33785.22 167.99 17094.54 88888.00 2017-07-03 04:24:54.000 184 33785.22 167.98 17094.56 88888.00 2017-07-03 04:24:55.000 184 33785.26 168.01 17094.55 37864.49 2017-07-03 04:24:56.000 184 33785.25 168.03 17094.55 88888.00 2017-07-03 04:24:57.000 184 33785.22 168.07 17094.56 88888.00 2017-07-03 04:24:58.000 184 33785.20 168.01 17094.55 88888.00 2017-07-03 04:24:59.000 184 33785.19 168.00 17094.53 88888.00 2017-07-03 04:25:00.000 184 33785.20 168.04 17094.56 37864.61 2017-07-03 04:25:01.000 184 33785.20 168.06 17094.54 88888.00 2017-07-03 04:25:02.000 184 33785.22 168.09 17094.57 88888.00 2017-07-03 04:25:03.000 184 33785.25 168.08 17094.56 88888.00 2017-07-03 04:25:04.000 184 33785.26 168.06 17094.55 88888.00 2017-07-03 04:25:05.000 184 33785.28 168.08 17094.58 37864.61 2017-07-03 04:25:06.000 184 33785.28 168.06 17094.62 88888.00 2017-07-03 04:25:07.000 184 33785.26 168.04 17094.57 88888.00 2017-07-03 04:25:08.000 184 33785.25 168.04 17094.53 88888.00 2017-07-03 04:25:09.000 184 33785.27 168.02 17094.56 88888.00 2017-07-03 04:25:10.000 184 33785.30 168.03 17094.54 37864.56 2017-07-03 04:25:11.000 184 33785.30 168.00 17094.53 88888.00 2017-07-03 04:25:12.000 184 33785.28 168.00 17094.54 88888.00 2017-07-03 04:25:13.000 184 33785.22 168.03 17094.55 88888.00 2017-07-03 04:25:14.000 184 33785.24 168.01 17094.58 88888.00 2017-07-03 04:25:15.000 184 33785.25 168.04 17094.58 37864.58 2017-07-03 04:25:16.000 184 33785.20 168.03 17094.55 88888.00 2017-07-03 04:25:17.000 184 33785.25 168.03 17094.49 88888.00 2017-07-03 04:25:18.000 184 33785.28 168.04 17094.49 88888.00 2017-07-03 04:25:19.000 184 33785.28 168.03 17094.51 88888.00 2017-07-03 04:25:20.000 184 33785.29 167.99 17094.52 37864.61 2017-07-03 04:25:21.000 184 33785.29 168.00 17094.55 88888.00 2017-07-03 04:25:22.000 184 33785.30 168.02 17094.54 88888.00 2017-07-03 04:25:23.000 184 33785.29 168.01 17094.52 88888.00 2017-07-03 04:25:24.000 184 33785.35 167.99 17094.52 88888.00 2017-07-03 04:25:25.000 184 33785.31 168.00 17094.53 37864.68 2017-07-03 04:25:26.000 184 33785.28 168.02 17094.54 88888.00 2017-07-03 04:25:27.000 184 33785.30 168.02 17094.53 88888.00 2017-07-03 04:25:28.000 184 33785.31 168.04 17094.50 88888.00 2017-07-03 04:25:29.000 184 33785.33 168.02 17094.53 88888.00 2017-07-03 04:25:30.000 184 33785.32 167.98 17094.55 37864.73 2017-07-03 04:25:31.000 184 33785.28 167.96 17094.53 88888.00 2017-07-03 04:25:32.000 184 33785.28 167.95 17094.53 88888.00 2017-07-03 04:25:33.000 184 33785.28 167.96 17094.56 88888.00 2017-07-03 04:25:34.000 184 33785.29 167.95 17094.55 88888.00 2017-07-03 04:25:35.000 184 33785.26 167.96 17094.51 37864.64 2017-07-03 04:25:36.000 184 33785.27 167.95 17094.52 88888.00 2017-07-03 04:25:37.000 184 33785.30 167.98 17094.54 88888.00 2017-07-03 04:25:38.000 184 33785.27 167.97 17094.57 88888.00 2017-07-03 04:25:39.000 184 33785.23 167.97 17094.57 88888.00 2017-07-03 04:25:40.000 184 33785.28 167.97 17094.53 37864.77 2017-07-03 04:25:41.000 184 33785.30 167.93 17094.55 88888.00 2017-07-03 04:25:42.000 184 33785.28 167.94 17094.56 88888.00 2017-07-03 04:25:43.000 184 33785.29 167.98 17094.58 88888.00 2017-07-03 04:25:44.000 184 33785.28 168.00 17094.61 88888.00 2017-07-03 04:25:45.000 184 33785.27 168.02 17094.54 37864.61 2017-07-03 04:25:46.000 184 33785.29 168.05 17094.60 88888.00 2017-07-03 04:25:47.000 184 33785.31 168.04 17094.63 88888.00 2017-07-03 04:25:48.000 184 33785.32 168.01 17094.67 88888.00 2017-07-03 04:25:49.000 184 33785.35 168.04 17094.63 88888.00 2017-07-03 04:25:50.000 184 33785.33 168.02 17094.57 37864.61 2017-07-03 04:25:51.000 184 33785.32 168.02 17094.56 88888.00 2017-07-03 04:25:52.000 184 33785.30 168.07 17094.57 88888.00 2017-07-03 04:25:53.000 184 33785.30 168.09 17094.59 88888.00 2017-07-03 04:25:54.000 184 33785.32 168.08 17094.59 88888.00 2017-07-03 04:25:55.000 184 33785.35 168.05 17094.57 37864.64 2017-07-03 04:25:56.000 184 33785.35 168.04 17094.54 88888.00 2017-07-03 04:25:57.000 184 33785.30 168.02 17094.58 88888.00 2017-07-03 04:25:58.000 184 33785.30 167.97 17094.62 88888.00 2017-07-03 04:25:59.000 184 33785.28 167.97 17094.61 88888.00 2017-07-03 04:26:00.000 184 33785.28 167.95 17094.59 37864.58 2017-07-03 04:26:01.000 184 33785.29 167.98 17094.59 88888.00 2017-07-03 04:26:02.000 184 33785.28 168.02 17094.59 88888.00 2017-07-03 04:26:03.000 184 33785.30 167.99 17094.54 88888.00 2017-07-03 04:26:04.000 184 33785.30 167.98 17094.54 88888.00 2017-07-03 04:26:05.000 184 33785.25 168.01 17094.58 37864.60 2017-07-03 04:26:06.000 184 33785.25 168.01 17094.61 88888.00 2017-07-03 04:26:07.000 184 33785.29 168.01 17094.62 88888.00 2017-07-03 04:26:08.000 184 33785.25 167.98 17094.55 88888.00 2017-07-03 04:26:09.000 184 33785.24 168.00 17094.59 88888.00 2017-07-03 04:26:10.000 184 33785.27 168.04 17094.61 37864.64 2017-07-03 04:26:11.000 184 33785.22 168.05 17094.62 88888.00 2017-07-03 04:26:12.000 184 33785.22 168.03 17094.62 88888.00 2017-07-03 04:26:13.000 184 33785.18 168.01 17094.60 88888.00 2017-07-03 04:26:14.000 184 33785.17 168.01 17094.64 88888.00 2017-07-03 04:26:15.000 184 33785.20 168.00 17094.63 37864.49 2017-07-03 04:26:16.000 184 33785.18 168.01 17094.58 88888.00 2017-07-03 04:26:17.000 184 33785.16 168.01 17094.57 88888.00 2017-07-03 04:26:18.000 184 33785.13 168.00 17094.60 88888.00 2017-07-03 04:26:19.000 184 33785.15 167.99 17094.62 88888.00 2017-07-03 04:26:20.000 184 33785.12 167.99 17094.60 37864.53 2017-07-03 04:26:21.000 184 33785.13 167.98 17094.62 88888.00 2017-07-03 04:26:22.000 184 33785.10 168.02 17094.61 88888.00 2017-07-03 04:26:23.000 184 33785.02 167.96 17094.62 88888.00 2017-07-03 04:26:24.000 184 33785.05 167.87 17094.60 88888.00 2017-07-03 04:26:25.000 184 33785.06 167.90 17094.59 37864.42 2017-07-03 04:26:26.000 184 33785.03 167.92 17094.62 88888.00 2017-07-03 04:26:27.000 184 33785.01 167.94 17094.65 88888.00 2017-07-03 04:26:28.000 184 33785.01 167.96 17094.63 88888.00 2017-07-03 04:26:29.000 184 33784.99 167.96 17094.61 88888.00 2017-07-03 04:26:30.000 184 33784.97 167.96 17094.60 37864.39 2017-07-03 04:26:31.000 184 33784.95 167.99 17094.63 88888.00 2017-07-03 04:26:32.000 184 33784.92 168.00 17094.65 88888.00 2017-07-03 04:26:33.000 184 33784.89 168.03 17094.67 88888.00 2017-07-03 04:26:34.000 184 33784.92 168.03 17094.67 88888.00 2017-07-03 04:26:35.000 184 33784.93 168.00 17094.65 37864.35 2017-07-03 04:26:36.000 184 33784.94 168.00 17094.65 88888.00 2017-07-03 04:26:37.000 184 33784.90 168.00 17094.65 88888.00 2017-07-03 04:26:38.000 184 33784.87 167.98 17094.67 88888.00 2017-07-03 04:26:39.000 184 33784.88 167.97 17094.68 88888.00 2017-07-03 04:26:40.000 184 33784.87 167.98 17094.68 37864.37 2017-07-03 04:26:41.000 184 33784.90 167.96 17094.66 88888.00 2017-07-03 04:26:42.000 184 33784.90 167.98 17094.63 88888.00 2017-07-03 04:26:43.000 184 33784.89 167.97 17094.60 88888.00 2017-07-03 04:26:44.000 184 33784.87 168.02 17094.63 88888.00 2017-07-03 04:26:45.000 184 33784.87 168.03 17094.63 37864.25 2017-07-03 04:26:46.000 184 33784.89 168.02 17094.62 88888.00 2017-07-03 04:26:47.000 184 33784.89 168.06 17094.63 88888.00 2017-07-03 04:26:48.000 184 33784.88 168.05 17094.62 88888.00 2017-07-03 04:26:49.000 184 33784.88 168.09 17094.68 88888.00 2017-07-03 04:26:50.000 184 33784.88 168.04 17094.64 37864.17 2017-07-03 04:26:51.000 184 33784.84 168.01 17094.64 88888.00 2017-07-03 04:26:52.000 184 33784.87 168.05 17094.67 88888.00 2017-07-03 04:26:53.000 184 33784.86 168.06 17094.65 88888.00 2017-07-03 04:26:54.000 184 33784.88 168.01 17094.67 88888.00 2017-07-03 04:26:55.000 184 33784.85 168.04 17094.64 37864.22 2017-07-03 04:26:56.000 184 33784.85 168.03 17094.69 88888.00 2017-07-03 04:26:57.000 184 33784.85 168.06 17094.68 88888.00 2017-07-03 04:26:58.000 184 33784.85 168.10 17094.67 88888.00 2017-07-03 04:26:59.000 184 33784.84 168.09 17094.66 88888.00 2017-07-03 04:27:00.000 184 33784.83 168.11 17094.68 37864.22 2017-07-03 04:27:01.000 184 33784.81 168.15 17094.68 88888.00 2017-07-03 04:27:02.000 184 33784.82 168.18 17094.66 88888.00 2017-07-03 04:27:03.000 184 33784.83 168.17 17094.66 88888.00 2017-07-03 04:27:04.000 184 33784.87 168.19 17094.67 88888.00 2017-07-03 04:27:05.000 184 33784.85 168.18 17094.66 37864.30 2017-07-03 04:27:06.000 184 33784.84 168.18 17094.68 88888.00 2017-07-03 04:27:07.000 184 33784.84 168.20 17094.68 88888.00 2017-07-03 04:27:08.000 184 33784.83 168.22 17094.69 88888.00 2017-07-03 04:27:09.000 184 33784.82 168.22 17094.66 88888.00 2017-07-03 04:27:10.000 184 33784.84 168.22 17094.68 37864.24 2017-07-03 04:27:11.000 184 33784.84 168.22 17094.64 88888.00 2017-07-03 04:27:12.000 184 33784.83 168.17 17094.66 88888.00 2017-07-03 04:27:13.000 184 33784.80 168.19 17094.67 88888.00 2017-07-03 04:27:14.000 184 33784.80 168.17 17094.71 88888.00 2017-07-03 04:27:15.000 184 33784.79 168.16 17094.74 37864.27 2017-07-03 04:27:16.000 184 33784.80 168.15 17094.69 88888.00 2017-07-03 04:27:17.000 184 33784.80 168.17 17094.65 88888.00 2017-07-03 04:27:18.000 184 33784.79 168.16 17094.65 88888.00 2017-07-03 04:27:19.000 184 33784.79 168.15 17094.62 88888.00 2017-07-03 04:27:20.000 184 33784.81 168.15 17094.61 37864.13 2017-07-03 04:27:21.000 184 33784.82 168.15 17094.63 88888.00 2017-07-03 04:27:22.000 184 33784.84 168.10 17094.64 88888.00 2017-07-03 04:27:23.000 184 33784.81 168.08 17094.70 88888.00 2017-07-03 04:27:24.000 184 33784.80 168.11 17094.71 88888.00 2017-07-03 04:27:25.000 184 33784.83 168.14 17094.69 37864.27 2017-07-03 04:27:26.000 184 33784.80 168.17 17094.66 88888.00 2017-07-03 04:27:27.000 184 33784.79 168.15 17094.66 88888.00 2017-07-03 04:27:28.000 184 33784.75 168.12 17094.67 88888.00 2017-07-03 04:27:29.000 184 33784.78 168.17 17094.70 88888.00 2017-07-03 04:27:30.000 184 33784.79 168.22 17094.73 37864.13 2017-07-03 04:27:31.000 184 33784.81 168.20 17094.68 88888.00 2017-07-03 04:27:32.000 184 33784.76 168.22 17094.67 88888.00 2017-07-03 04:27:33.000 184 33784.73 168.19 17094.67 88888.00 2017-07-03 04:27:34.000 184 33784.72 168.17 17094.72 88888.00 2017-07-03 04:27:35.000 184 33784.73 168.23 17094.73 37864.09 2017-07-03 04:27:36.000 184 33784.71 168.28 17094.69 88888.00 2017-07-03 04:27:37.000 184 33784.72 168.30 17094.63 88888.00 2017-07-03 04:27:38.000 184 33784.69 168.30 17094.61 88888.00 2017-07-03 04:27:39.000 184 33784.68 168.29 17094.63 88888.00 2017-07-03 04:27:40.000 184 33784.68 168.30 17094.62 37864.18 2017-07-03 04:27:41.000 184 33784.69 168.31 17094.64 88888.00 2017-07-03 04:27:42.000 184 33784.66 168.32 17094.62 88888.00 2017-07-03 04:27:43.000 184 33784.65 168.35 17094.69 88888.00 2017-07-03 04:27:44.000 184 33784.65 168.28 17094.72 88888.00 2017-07-03 04:27:45.000 184 33784.64 168.31 17094.72 37864.01 2017-07-03 04:27:46.000 184 33784.62 168.30 17094.70 88888.00 2017-07-03 04:27:47.000 184 33784.62 168.29 17094.64 88888.00 2017-07-03 04:27:48.000 184 33784.65 168.32 17094.60 88888.00 2017-07-03 04:27:49.000 184 33784.61 168.30 17094.59 88888.00 2017-07-03 04:27:50.000 184 33784.56 168.30 17094.62 37864.04 2017-07-03 04:27:51.000 184 33784.61 168.32 17094.64 88888.00 2017-07-03 04:27:52.000 184 33784.63 168.36 17094.65 88888.00 2017-07-03 04:27:53.000 184 33784.61 168.36 17094.64 88888.00 2017-07-03 04:27:54.000 184 33784.59 168.35 17094.65 88888.00 2017-07-03 04:27:55.000 184 33784.62 168.36 17094.65 37864.04 2017-07-03 04:27:56.000 184 33784.59 168.35 17094.68 88888.00 2017-07-03 04:27:57.000 184 33784.54 168.36 17094.66 88888.00 2017-07-03 04:27:58.000 184 33784.53 168.39 17094.62 88888.00 2017-07-03 04:27:59.000 184 33784.56 168.40 17094.66 88888.00 2017-07-03 04:28:00.000 184 33784.56 168.37 17094.68 37864.02 2017-07-03 04:28:01.000 184 33784.55 168.34 17094.66 88888.00 2017-07-03 04:28:02.000 184 33784.50 168.36 17094.66 88888.00 2017-07-03 04:28:03.000 184 33784.50 168.38 17094.65 88888.00 2017-07-03 04:28:04.000 184 33784.51 168.39 17094.69 88888.00 2017-07-03 04:28:05.000 184 33784.51 168.33 17094.73 37864.00 2017-07-03 04:28:06.000 184 33784.52 168.34 17094.72 88888.00 2017-07-03 04:28:07.000 184 33784.51 168.37 17094.71 88888.00 2017-07-03 04:28:08.000 184 33784.53 168.40 17094.70 88888.00 2017-07-03 04:28:09.000 184 33784.47 168.38 17094.64 88888.00 2017-07-03 04:28:10.000 184 33784.47 168.42 17094.60 37864.06 2017-07-03 04:28:11.000 184 33784.50 168.41 17094.62 88888.00 2017-07-03 04:28:12.000 184 33784.46 168.40 17094.64 88888.00 2017-07-03 04:28:13.000 184 33784.45 168.40 17094.62 88888.00 2017-07-03 04:28:14.000 184 33784.46 168.38 17094.59 88888.00 2017-07-03 04:28:15.000 184 33784.46 168.40 17094.64 37863.98 2017-07-03 04:28:16.000 184 33784.41 168.40 17094.68 88888.00 2017-07-03 04:28:17.000 184 33784.41 168.45 17094.64 88888.00 2017-07-03 04:28:18.000 184 33784.40 168.49 17094.66 88888.00 2017-07-03 04:28:19.000 184 33784.37 168.46 17094.67 88888.00 2017-07-03 04:28:20.000 184 33784.32 168.43 17094.68 37863.88 2017-07-03 04:28:21.000 184 33784.34 168.42 17094.67 88888.00 2017-07-03 04:28:22.000 184 33784.33 168.43 17094.64 88888.00 2017-07-03 04:28:23.000 184 33784.32 168.40 17094.65 88888.00 2017-07-03 04:28:24.000 184 33784.31 168.39 17094.66 88888.00 2017-07-03 04:28:25.000 184 33784.28 168.39 17094.68 37863.95 2017-07-03 04:28:26.000 184 33784.26 168.39 17094.71 88888.00 2017-07-03 04:28:27.000 184 33784.27 168.43 17094.73 88888.00 2017-07-03 04:28:28.000 184 33784.27 168.43 17094.68 88888.00 2017-07-03 04:28:29.000 184 33784.27 168.44 17094.65 88888.00 2017-07-03 04:28:30.000 184 33784.23 168.45 17094.67 37863.82 2017-07-03 04:28:31.000 184 33784.19 168.45 17094.64 88888.00 2017-07-03 04:28:32.000 184 33784.16 168.42 17094.64 88888.00 2017-07-03 04:28:33.000 184 33784.15 168.41 17094.67 88888.00 2017-07-03 04:28:34.000 184 33784.15 168.47 17094.67 88888.00 2017-07-03 04:28:35.000 184 33784.16 168.46 17094.66 37863.78 2017-07-03 04:28:36.000 184 33784.18 168.44 17094.66 88888.00 2017-07-03 04:28:37.000 184 33784.24 168.45 17094.65 88888.00 2017-07-03 04:28:38.000 184 33784.23 168.42 17094.66 88888.00 2017-07-03 04:28:39.000 184 33784.20 168.44 17094.67 88888.00 2017-07-03 04:28:40.000 184 33784.22 168.43 17094.67 37863.67 2017-07-03 04:28:41.000 184 33784.23 168.44 17094.64 88888.00 2017-07-03 04:28:42.000 184 33784.24 168.46 17094.64 88888.00 2017-07-03 04:28:43.000 184 33784.23 168.47 17094.63 88888.00 2017-07-03 04:28:44.000 184 33784.21 168.50 17094.59 88888.00 2017-07-03 04:28:45.000 184 33784.20 168.55 17094.65 37863.81 2017-07-03 04:28:46.000 184 33784.23 168.55 17094.66 88888.00 2017-07-03 04:28:47.000 184 33784.23 168.55 17094.65 88888.00 2017-07-03 04:28:48.000 184 33784.24 168.55 17094.68 88888.00 2017-07-03 04:28:49.000 184 33784.24 168.55 17094.70 88888.00 2017-07-03 04:28:50.000 184 33784.21 168.55 17094.68 37863.64 2017-07-03 04:28:51.000 184 33784.23 168.55 17094.67 88888.00 2017-07-03 04:28:52.000 184 33784.19 168.55 17094.71 88888.00 2017-07-03 04:28:53.000 184 33784.19 168.53 17094.68 88888.00 2017-07-03 04:28:54.000 184 33784.22 168.49 17094.68 88888.00 2017-07-03 04:28:55.000 184 33784.27 168.52 17094.69 37863.67 2017-07-03 04:28:56.000 184 33784.25 168.54 17094.70 88888.00 2017-07-03 04:28:57.000 184 33784.21 168.54 17094.67 88888.00 2017-07-03 04:28:58.000 184 33784.18 168.52 17094.66 88888.00 2017-07-03 04:28:59.000 184 33784.20 168.52 17094.65 88888.00 2017-07-03 04:29:00.000 184 33784.20 168.53 17094.69 37863.72 2017-07-03 04:29:01.000 184 33784.22 168.52 17094.70 88888.00 2017-07-03 04:29:02.000 184 33784.24 168.52 17094.68 88888.00 2017-07-03 04:29:03.000 184 33784.19 168.50 17094.66 88888.00 2017-07-03 04:29:04.000 184 33784.18 168.49 17094.65 88888.00 2017-07-03 04:29:05.000 184 33784.21 168.53 17094.66 37863.66 2017-07-03 04:29:06.000 184 33784.22 168.57 17094.68 88888.00 2017-07-03 04:29:07.000 184 33784.21 168.56 17094.71 88888.00 2017-07-03 04:29:08.000 184 33784.18 168.54 17094.68 88888.00 2017-07-03 04:29:09.000 184 33784.15 168.49 17094.68 88888.00 2017-07-03 04:29:10.000 184 33784.17 168.47 17094.67 37863.64 2017-07-03 04:29:11.000 184 33784.18 168.51 17094.75 88888.00 2017-07-03 04:29:12.000 184 33784.21 168.53 17094.80 88888.00 2017-07-03 04:29:13.000 184 33784.20 168.51 17094.78 88888.00 2017-07-03 04:29:14.000 184 33784.19 168.52 17094.73 88888.00 2017-07-03 04:29:15.000 184 33784.20 168.55 17094.75 37863.76 2017-07-03 04:29:16.000 184 33784.18 168.51 17094.77 88888.00 2017-07-03 04:29:17.000 184 33784.20 168.54 17094.74 88888.00 2017-07-03 04:29:18.000 184 33784.20 168.56 17094.75 88888.00 2017-07-03 04:29:19.000 184 33784.17 168.53 17094.71 88888.00 2017-07-03 04:29:20.000 184 33784.16 168.56 17094.71 37863.79 2017-07-03 04:29:21.000 184 33784.17 168.53 17094.77 88888.00 2017-07-03 04:29:22.000 184 33784.15 168.52 17094.77 88888.00 2017-07-03 04:29:23.000 184 33784.17 168.51 17094.77 88888.00 2017-07-03 04:29:24.000 184 33784.22 168.54 17094.75 88888.00 2017-07-03 04:29:25.000 184 33784.16 168.53 17094.72 37863.67 2017-07-03 04:29:26.000 184 33784.12 168.53 17094.76 88888.00 2017-07-03 04:29:27.000 184 33784.09 168.53 17094.78 88888.00 2017-07-03 04:29:28.000 184 33784.11 168.51 17094.77 88888.00 2017-07-03 04:29:29.000 184 33784.08 168.56 17094.72 88888.00 2017-07-03 04:29:30.000 184 33784.06 168.56 17094.72 37863.65 2017-07-03 04:29:31.000 184 33784.05 168.53 17094.74 88888.00 2017-07-03 04:29:32.000 184 33784.08 168.54 17094.77 88888.00 2017-07-03 04:29:33.000 184 33784.10 168.54 17094.77 88888.00 2017-07-03 04:29:34.000 184 33784.12 168.51 17094.74 88888.00 2017-07-03 04:29:35.000 184 33784.11 168.42 17094.71 37863.64 2017-07-03 04:29:36.000 184 33784.09 168.37 17094.73 88888.00 2017-07-03 04:29:37.000 184 33784.10 168.40 17094.77 88888.00 2017-07-03 04:29:38.000 184 33784.09 168.43 17094.76 88888.00 2017-07-03 04:29:39.000 184 33784.05 168.41 17094.79 88888.00 2017-07-03 04:29:40.000 184 33784.01 168.42 17094.81 37863.70 2017-07-03 04:29:41.000 184 33783.99 168.42 17094.79 88888.00 2017-07-03 04:29:42.000 184 33783.97 168.42 17094.83 88888.00 2017-07-03 04:29:43.000 184 33783.98 168.39 17094.87 88888.00 2017-07-03 04:29:44.000 184 33783.94 168.32 17094.86 88888.00 2017-07-03 04:29:45.000 184 33783.97 168.30 17094.80 37863.45 2017-07-03 04:29:46.000 184 33783.99 168.27 17094.82 88888.00 2017-07-03 04:29:47.000 184 33783.96 168.28 17094.82 88888.00 2017-07-03 04:29:48.000 184 33783.91 168.21 17094.81 88888.00 2017-07-03 04:29:49.000 184 33783.88 168.24 17094.80 88888.00 2017-07-03 04:29:50.000 184 33783.86 168.28 17094.79 37863.54 2017-07-03 04:29:51.000 184 33783.87 168.33 17094.78 88888.00 2017-07-03 04:29:52.000 184 33783.84 168.34 17094.75 88888.00 2017-07-03 04:29:53.000 184 33783.80 168.36 17094.73 88888.00 2017-07-03 04:29:54.000 184 33783.79 168.36 17094.75 88888.00 2017-07-03 04:29:55.000 184 33783.82 168.34 17094.78 37863.36 2017-07-03 04:29:56.000 184 33783.80 168.33 17094.77 88888.00 2017-07-03 04:29:57.000 184 33783.78 168.33 17094.79 88888.00 2017-07-03 04:29:58.000 184 33783.78 168.34 17094.80 88888.00 2017-07-03 04:29:59.000 184 33783.74 168.32 17094.80 88888.00 2017-07-03 04:30:00.000 184 33783.66 168.26 17094.81 37863.35 2017-07-03 04:30:01.000 184 33783.66 168.24 17094.81 88888.00 2017-07-03 04:30:02.000 184 33783.71 168.24 17094.82 88888.00 2017-07-03 04:30:03.000 184 33783.69 168.23 17094.85 88888.00 2017-07-03 04:30:04.000 184 33783.67 168.25 17094.87 88888.00 2017-07-03 04:30:05.000 184 33783.68 168.24 17094.85 37863.47 2017-07-03 04:30:06.000 184 33783.64 168.20 17094.81 88888.00 2017-07-03 04:30:07.000 184 33783.61 168.25 17094.80 88888.00 2017-07-03 04:30:08.000 184 33783.62 168.29 17094.81 88888.00 2017-07-03 04:30:09.000 184 33783.61 168.31 17094.81 88888.00 2017-07-03 04:30:10.000 184 33783.60 168.27 17094.80 37863.16 2017-07-03 04:30:11.000 184 33783.62 168.28 17094.81 88888.00 2017-07-03 04:30:12.000 184 33783.59 168.26 17094.81 88888.00 2017-07-03 04:30:13.000 184 33783.58 168.24 17094.80 88888.00 2017-07-03 04:30:14.000 184 33783.56 168.31 17094.79 88888.00 2017-07-03 04:30:15.000 184 33783.58 168.27 17094.83 37863.16 2017-07-03 04:30:16.000 184 33783.55 168.24 17094.85 88888.00 2017-07-03 04:30:17.000 184 33783.57 168.22 17094.85 88888.00 2017-07-03 04:30:18.000 184 33783.60 168.21 17094.82 88888.00 2017-07-03 04:30:19.000 184 33783.57 168.22 17094.80 88888.00 2017-07-03 04:30:20.000 184 33783.54 168.23 17094.85 37863.28 2017-07-03 04:30:21.000 184 33783.50 168.25 17094.85 88888.00 2017-07-03 04:30:22.000 184 33783.49 168.27 17094.86 88888.00 2017-07-03 04:30:23.000 184 33783.49 168.21 17094.86 88888.00 2017-07-03 04:30:24.000 184 33783.46 168.19 17094.87 88888.00 2017-07-03 04:30:25.000 184 33783.44 168.17 17094.89 37863.07 2017-07-03 04:30:26.000 184 33783.39 168.16 17094.88 88888.00 2017-07-03 04:30:27.000 184 33783.36 168.18 17094.86 88888.00 2017-07-03 04:30:28.000 184 33783.40 168.20 17094.86 88888.00 2017-07-03 04:30:29.000 184 33783.39 168.19 17094.83 88888.00 2017-07-03 04:30:30.000 184 33783.37 168.19 17094.84 37863.10 2017-07-03 04:30:31.000 184 33783.37 168.16 17094.81 88888.00 2017-07-03 04:30:32.000 184 33783.34 168.20 17094.79 88888.00 2017-07-03 04:30:33.000 184 33783.31 168.19 17094.78 88888.00 2017-07-03 04:30:34.000 184 33783.29 168.16 17094.78 88888.00 2017-07-03 04:30:35.000 184 33783.30 168.20 17094.79 37862.91 2017-07-03 04:30:36.000 184 33783.34 168.20 17094.79 88888.00 2017-07-03 04:30:37.000 184 33783.33 168.21 17094.85 88888.00 2017-07-03 04:30:38.000 184 33783.29 168.22 17094.83 88888.00 2017-07-03 04:30:39.000 184 33783.27 168.24 17094.83 88888.00 2017-07-03 04:30:40.000 184 33783.26 168.24 17094.86 37862.95 2017-07-03 04:30:41.000 184 33783.25 168.20 17094.86 88888.00 2017-07-03 04:30:42.000 184 33783.24 168.17 17094.86 88888.00 2017-07-03 04:30:43.000 184 33783.23 168.17 17094.89 88888.00 2017-07-03 04:30:44.000 184 33783.24 168.16 17094.86 88888.00 2017-07-03 04:30:45.000 184 33783.27 168.17 17094.89 37862.83 2017-07-03 04:30:46.000 184 33783.24 168.19 17094.90 88888.00 2017-07-03 04:30:47.000 184 33783.20 168.21 17094.88 88888.00 2017-07-03 04:30:48.000 184 33783.22 168.21 17094.87 88888.00 2017-07-03 04:30:49.000 184 33783.16 168.24 17094.89 88888.00 2017-07-03 04:30:50.000 184 33783.18 168.23 17094.82 37862.84 2017-07-03 04:30:51.000 184 33783.19 168.23 17094.79 88888.00 2017-07-03 04:30:52.000 184 33783.22 168.19 17094.81 88888.00 2017-07-03 04:30:53.000 184 33783.21 168.18 17094.80 88888.00 2017-07-03 04:30:54.000 184 33783.23 168.18 17094.81 88888.00 2017-07-03 04:30:55.000 184 33783.20 168.18 17094.81 37862.82 2017-07-03 04:30:56.000 184 33783.18 168.18 17094.84 88888.00 2017-07-03 04:30:57.000 184 33783.17 168.16 17094.85 88888.00 2017-07-03 04:30:58.000 184 33783.19 168.19 17094.85 88888.00 2017-07-03 04:30:59.000 184 33783.19 168.22 17094.85 88888.00 2017-07-03 04:31:00.000 184 33783.17 168.18 17094.88 37862.88 2017-07-03 04:31:01.000 184 33783.20 168.19 17094.83 88888.00 2017-07-03 04:31:02.000 184 33783.17 168.21 17094.82 88888.00 2017-07-03 04:31:03.000 184 33783.14 168.18 17094.83 88888.00 2017-07-03 04:31:04.000 184 33783.15 168.16 17094.86 88888.00 2017-07-03 04:31:05.000 184 33783.13 168.17 17094.87 37862.73 2017-07-03 04:31:06.000 184 33783.11 168.18 17094.87 88888.00 2017-07-03 04:31:07.000 184 33783.09 168.20 17094.87 88888.00 2017-07-03 04:31:08.000 184 33783.11 168.20 17094.84 88888.00 2017-07-03 04:31:09.000 184 33783.12 168.20 17094.86 88888.00 2017-07-03 04:31:10.000 184 33783.11 168.16 17094.87 37862.65 2017-07-03 04:31:11.000 184 33783.09 168.14 17094.87 88888.00 2017-07-03 04:31:12.000 184 33783.06 168.15 17094.86 88888.00 2017-07-03 04:31:13.000 184 33783.02 168.17 17094.87 88888.00 2017-07-03 04:31:14.000 184 33783.01 168.18 17094.88 88888.00 2017-07-03 04:31:15.000 184 33783.05 168.22 17094.88 37862.62 2017-07-03 04:31:16.000 184 33783.05 168.18 17094.86 88888.00 2017-07-03 04:31:17.000 184 33783.03 168.17 17094.86 88888.00 2017-07-03 04:31:18.000 184 33783.02 168.19 17094.85 88888.00 2017-07-03 04:31:19.000 184 33783.02 168.18 17094.83 88888.00 2017-07-03 04:31:20.000 184 33783.03 168.18 17094.81 37862.58 2017-07-03 04:31:21.000 184 33783.00 168.19 17094.77 88888.00 2017-07-03 04:31:22.000 184 33783.02 168.20 17094.79 88888.00 2017-07-03 04:31:23.000 184 33783.02 168.19 17094.83 88888.00 2017-07-03 04:31:24.000 184 33783.01 168.18 17094.89 88888.00 2017-07-03 04:31:25.000 184 33783.00 168.18 17094.88 37862.63 2017-07-03 04:31:26.000 184 33782.96 168.16 17094.90 88888.00 2017-07-03 04:31:27.000 184 33782.95 168.15 17094.92 88888.00 2017-07-03 04:31:28.000 184 33782.97 168.16 17094.90 88888.00 2017-07-03 04:31:29.000 184 33782.99 168.19 17094.91 88888.00 2017-07-03 04:31:30.000 184 33782.98 168.25 17094.88 37862.68 2017-07-03 04:31:31.000 184 33782.96 168.21 17094.87 88888.00 2017-07-03 04:31:32.000 184 33782.97 168.22 17094.88 88888.00 2017-07-03 04:31:33.000 184 33782.98 168.23 17094.87 88888.00 2017-07-03 04:31:34.000 184 33782.95 168.25 17094.86 88888.00 2017-07-03 04:31:35.000 184 33782.94 168.28 17094.83 37862.66 2017-07-03 04:31:36.000 184 33782.92 168.27 17094.83 88888.00 2017-07-03 04:31:37.000 184 33782.97 168.25 17094.84 88888.00 2017-07-03 04:31:38.000 184 33782.97 168.24 17094.91 88888.00 2017-07-03 04:31:39.000 184 33782.95 168.24 17094.89 88888.00 2017-07-03 04:31:40.000 184 33782.95 168.22 17094.86 37862.56 2017-07-03 04:31:41.000 184 33782.91 168.24 17094.90 88888.00 2017-07-03 04:31:42.000 184 33782.90 168.24 17094.91 88888.00 2017-07-03 04:31:43.000 184 33782.88 168.25 17094.92 88888.00 2017-07-03 04:31:44.000 184 33782.88 168.25 17094.93 88888.00 2017-07-03 04:31:45.000 184 33782.85 168.25 17094.94 37862.51 2017-07-03 04:31:46.000 184 33782.88 168.22 17094.90 88888.00 2017-07-03 04:31:47.000 184 33782.87 168.23 17094.92 88888.00 2017-07-03 04:31:48.000 184 33782.82 168.24 17094.93 88888.00 2017-07-03 04:31:49.000 184 33782.81 168.28 17094.96 88888.00 2017-07-03 04:31:50.000 184 33782.80 168.26 17094.98 37862.61 2017-07-03 04:31:51.000 184 33782.80 168.26 17094.94 88888.00 2017-07-03 04:31:52.000 184 33782.83 168.24 17094.94 88888.00 2017-07-03 04:31:53.000 184 33782.80 168.27 17094.94 88888.00 2017-07-03 04:31:54.000 184 33782.78 168.30 17094.97 88888.00 2017-07-03 04:31:55.000 184 33782.78 168.29 17094.94 37862.56 2017-07-03 04:31:56.000 184 33782.77 168.28 17094.90 88888.00 2017-07-03 04:31:57.000 184 33782.76 168.31 17094.91 88888.00 2017-07-03 04:31:58.000 184 33782.76 168.32 17094.89 88888.00 2017-07-03 04:31:59.000 184 33782.77 168.29 17094.87 88888.00 2017-07-03 04:32:00.000 184 33782.78 168.25 17094.87 37862.47 2017-07-03 04:32:01.000 184 33782.74 168.27 17094.84 88888.00 2017-07-03 04:32:02.000 184 33782.80 168.29 17094.86 88888.00 2017-07-03 04:32:03.000 184 33782.75 168.29 17094.84 88888.00 2017-07-03 04:32:04.000 184 33782.73 168.33 17094.82 88888.00 2017-07-03 04:32:05.000 184 33782.71 168.31 17094.79 37862.35 2017-07-03 04:32:06.000 184 33782.71 168.31 17094.84 88888.00 2017-07-03 04:32:07.000 184 33782.74 168.35 17094.87 88888.00 2017-07-03 04:32:08.000 184 33782.72 168.36 17094.90 88888.00 2017-07-03 04:32:09.000 184 33782.71 168.29 17094.94 88888.00 2017-07-03 04:32:10.000 184 33782.70 168.30 17094.92 37862.53 2017-07-03 04:32:11.000 184 33782.72 168.32 17094.89 88888.00 2017-07-03 04:32:12.000 184 33782.72 168.32 17094.90 88888.00 2017-07-03 04:32:13.000 184 33782.68 168.32 17094.91 88888.00 2017-07-03 04:32:14.000 184 33782.71 168.30 17094.89 88888.00 2017-07-03 04:32:15.000 184 33782.69 168.32 17094.90 37862.46 2017-07-03 04:32:16.000 184 33782.69 168.34 17094.86 88888.00 2017-07-03 04:32:17.000 184 33782.70 168.33 17094.88 88888.00 2017-07-03 04:32:18.000 184 33782.69 168.35 17094.91 88888.00 2017-07-03 04:32:19.000 184 33782.73 168.36 17094.91 88888.00 2017-07-03 04:32:20.000 184 33782.75 168.39 17094.88 37862.46 2017-07-03 04:32:21.000 184 33782.80 168.37 17094.82 88888.00 2017-07-03 04:32:22.000 184 33782.81 168.36 17094.84 88888.00 2017-07-03 04:32:23.000 184 33782.82 168.35 17094.88 88888.00 2017-07-03 04:32:24.000 184 33782.81 168.38 17094.85 88888.00 2017-07-03 04:32:25.000 184 33782.78 168.37 17094.88 37862.48 2017-07-03 04:32:26.000 184 33782.79 168.38 17094.90 88888.00 2017-07-03 04:32:27.000 184 33782.83 168.35 17094.90 88888.00 2017-07-03 04:32:28.000 184 33782.85 168.30 17094.90 88888.00 2017-07-03 04:32:29.000 184 33782.83 168.32 17094.93 88888.00 2017-07-03 04:32:30.000 184 33782.85 168.30 17094.91 37862.48 2017-07-03 04:32:31.000 184 33782.83 168.29 17094.87 88888.00 2017-07-03 04:32:32.000 184 33782.84 168.29 17094.85 88888.00 2017-07-03 04:32:33.000 184 33782.83 168.31 17094.87 88888.00 2017-07-03 04:32:34.000 184 33782.85 168.36 17094.87 88888.00 2017-07-03 04:32:35.000 184 33782.88 168.30 17094.90 37862.50 2017-07-03 04:32:36.000 184 33782.89 168.32 17094.92 88888.00 2017-07-03 04:32:37.000 184 33782.86 168.35 17094.92 88888.00 2017-07-03 04:32:38.000 184 33782.88 168.36 17094.97 88888.00 2017-07-03 04:32:39.000 184 33782.89 168.29 17094.95 88888.00 2017-07-03 04:32:40.000 184 33782.88 168.22 17094.94 37862.53 2017-07-03 04:32:41.000 184 33782.87 168.28 17095.01 88888.00 2017-07-03 04:32:42.000 184 33782.84 168.31 17095.01 88888.00 2017-07-03 04:32:43.000 184 33782.85 168.31 17094.98 88888.00 2017-07-03 04:32:44.000 184 33782.87 168.34 17094.98 88888.00 2017-07-03 04:32:45.000 184 33782.88 168.38 17094.97 37862.45 2017-07-03 04:32:46.000 184 33782.89 168.37 17094.97 88888.00 2017-07-03 04:32:47.000 184 33782.84 168.26 17094.98 88888.00 2017-07-03 04:32:48.000 184 33782.84 168.26 17094.97 88888.00 2017-07-03 04:32:49.000 184 33782.85 168.33 17094.97 88888.00 2017-07-03 04:32:50.000 184 33782.85 168.36 17094.98 37862.49 2017-07-03 04:32:51.000 184 33782.81 168.33 17095.00 88888.00 2017-07-03 04:32:52.000 184 33782.81 168.29 17094.96 88888.00 2017-07-03 04:32:53.000 184 33782.81 168.29 17094.93 88888.00 2017-07-03 04:32:54.000 184 33782.80 168.29 17094.95 88888.00 2017-07-03 04:32:55.000 184 33782.75 168.29 17094.96 37862.42 2017-07-03 04:32:56.000 184 33782.73 168.29 17094.99 88888.00 2017-07-03 04:32:57.000 184 33782.73 168.27 17094.99 88888.00 2017-07-03 04:32:58.000 184 33782.73 168.25 17094.95 88888.00 2017-07-03 04:32:59.000 184 33782.71 168.23 17094.94 88888.00 2017-07-03 04:33:00.000 184 33782.73 168.19 17094.94 37862.37 2017-07-03 04:33:01.000 184 33782.67 168.14 17094.98 88888.00 2017-07-03 04:33:02.000 184 33782.64 168.15 17095.00 88888.00 2017-07-03 04:33:03.000 184 33782.64 168.17 17095.00 88888.00 2017-07-03 04:33:04.000 184 33782.66 168.20 17095.03 88888.00 2017-07-03 04:33:05.000 184 33782.63 168.20 17095.02 37862.40 2017-07-03 04:33:06.000 184 33782.62 168.28 17095.00 88888.00 2017-07-03 04:33:07.000 184 33782.64 168.26 17095.03 88888.00 2017-07-03 04:33:08.000 184 33782.64 168.27 17095.03 88888.00 2017-07-03 04:33:09.000 184 33782.66 168.27 17095.03 88888.00 2017-07-03 04:33:10.000 184 33782.64 168.27 17095.06 37862.33 2017-07-03 04:33:11.000 184 33782.60 168.29 17095.04 88888.00 2017-07-03 04:33:12.000 184 33782.58 168.33 17095.02 88888.00 2017-07-03 04:33:13.000 184 33782.59 168.34 17095.01 88888.00 2017-07-03 04:33:14.000 184 33782.59 168.32 17094.97 88888.00 2017-07-03 04:33:15.000 184 33782.61 168.29 17094.98 37862.37 2017-07-03 04:33:16.000 184 33782.63 168.31 17095.04 88888.00 2017-07-03 04:33:17.000 184 33782.62 168.30 17095.04 88888.00 2017-07-03 04:33:18.000 184 33782.63 168.28 17095.02 88888.00 2017-07-03 04:33:19.000 184 33782.63 168.25 17094.99 88888.00 2017-07-03 04:33:20.000 184 33782.64 168.25 17094.99 37862.38 2017-07-03 04:33:21.000 184 33782.60 168.33 17095.00 88888.00 2017-07-03 04:33:22.000 184 33782.59 168.35 17095.02 88888.00 2017-07-03 04:33:23.000 184 33782.59 168.28 17095.02 88888.00 2017-07-03 04:33:24.000 184 33782.62 168.26 17095.04 88888.00 2017-07-03 04:33:25.000 184 33782.64 168.26 17095.06 37862.31 2017-07-03 04:33:26.000 184 33782.63 168.28 17095.05 88888.00 2017-07-03 04:33:27.000 184 33782.59 168.27 17095.02 88888.00 2017-07-03 04:33:28.000 184 33782.57 168.23 17095.03 88888.00 2017-07-03 04:33:29.000 184 33782.58 168.24 17095.02 88888.00 2017-07-03 04:33:30.000 184 33782.58 168.24 17095.02 37862.30 2017-07-03 04:33:31.000 184 33782.56 168.29 17095.02 88888.00 2017-07-03 04:33:32.000 184 33782.52 168.31 17095.01 88888.00 2017-07-03 04:33:33.000 184 33782.53 168.35 17095.03 88888.00 2017-07-03 04:33:34.000 184 33782.51 168.32 17095.03 88888.00 2017-07-03 04:33:35.000 184 33782.49 168.29 17095.03 37862.31 2017-07-03 04:33:36.000 184 33782.50 168.35 17095.01 88888.00 2017-07-03 04:33:37.000 184 33782.44 168.39 17095.01 88888.00 2017-07-03 04:33:38.000 184 33782.46 168.36 17095.03 88888.00 2017-07-03 04:33:39.000 184 33782.47 168.38 17095.04 88888.00 2017-07-03 04:33:40.000 184 33782.49 168.38 17095.05 37862.24 2017-07-03 04:33:41.000 184 33782.49 168.40 17095.04 88888.00 2017-07-03 04:33:42.000 184 33782.47 168.39 17095.06 88888.00 2017-07-03 04:33:43.000 184 33782.45 168.40 17095.09 88888.00 2017-07-03 04:33:44.000 184 33782.45 168.41 17095.09 88888.00 2017-07-03 04:33:45.000 184 33782.42 168.42 17095.04 37862.22 2017-07-03 04:33:46.000 184 33782.42 168.45 17095.03 88888.00 2017-07-03 04:33:47.000 184 33782.35 168.46 17095.03 88888.00 2017-07-03 04:33:48.000 184 33782.37 168.47 17095.02 88888.00 2017-07-03 04:33:49.000 184 33782.38 168.41 17095.00 88888.00 2017-07-03 04:33:50.000 184 33782.40 168.44 17095.04 37862.21 2017-07-03 04:33:51.000 184 33782.40 168.47 17095.04 88888.00 2017-07-03 04:33:52.000 184 33782.40 168.47 17095.08 88888.00 2017-07-03 04:33:53.000 184 33782.42 168.42 17095.08 88888.00 2017-07-03 04:33:54.000 184 33782.42 168.41 17095.09 88888.00 2017-07-03 04:33:55.000 184 33782.37 168.42 17095.05 37862.16 2017-07-03 04:33:56.000 184 33782.40 168.38 17095.02 88888.00 2017-07-03 04:33:57.000 184 33782.41 168.42 17095.04 88888.00 2017-07-03 04:33:58.000 184 33782.43 168.47 17095.05 88888.00 2017-07-03 04:33:59.000 184 33782.39 168.45 17095.06 88888.00 2017-07-03 04:34:00.000 184 33782.43 168.49 17095.06 37862.15 2017-07-03 04:34:01.000 184 33782.41 168.48 17095.02 88888.00 2017-07-03 04:34:02.000 184 33782.35 168.46 17095.01 88888.00 2017-07-03 04:34:03.000 184 33782.32 168.48 17094.97 88888.00 2017-07-03 04:34:04.000 184 33782.34 168.47 17095.01 88888.00 2017-07-03 04:34:05.000 184 33782.33 168.49 17095.04 37862.04 2017-07-03 04:34:06.000 184 33782.33 168.51 17095.02 88888.00 2017-07-03 04:34:07.000 184 33782.33 168.51 17094.99 88888.00 2017-07-03 04:34:08.000 184 33782.37 168.49 17095.03 88888.00 2017-07-03 04:34:09.000 184 33782.33 168.49 17095.06 88888.00 2017-07-03 04:34:10.000 184 33782.36 168.47 17095.06 37862.13 2017-07-03 04:34:11.000 184 33782.36 168.51 17095.05 88888.00 2017-07-03 04:34:12.000 184 33782.33 168.61 17095.06 88888.00 2017-07-03 04:34:13.000 184 33782.33 168.61 17095.05 88888.00 2017-07-03 04:34:14.000 184 33782.35 168.59 17095.05 88888.00 2017-07-03 04:34:15.000 184 33782.34 168.61 17095.06 37862.09 2017-07-03 04:34:16.000 184 33782.31 168.60 17095.02 88888.00 2017-07-03 04:34:17.000 184 33782.30 168.61 17095.01 88888.00 2017-07-03 04:34:18.000 184 33782.29 168.59 17095.04 88888.00 2017-07-03 04:34:19.000 184 33782.33 168.63 17095.06 88888.00 2017-07-03 04:34:20.000 184 33782.37 168.64 17095.02 37862.18 2017-07-03 04:34:21.000 184 33782.35 168.58 17094.97 88888.00 2017-07-03 04:34:22.000 184 33782.34 168.60 17094.94 88888.00 2017-07-03 04:34:23.000 184 33782.34 168.56 17094.96 88888.00 2017-07-03 04:34:24.000 184 33782.36 168.56 17094.97 88888.00 2017-07-03 04:34:25.000 184 33782.37 168.56 17094.99 37862.17 2017-07-03 04:34:26.000 184 33782.42 168.57 17094.99 88888.00 2017-07-03 04:34:27.000 184 33782.43 168.61 17095.03 88888.00 2017-07-03 04:34:28.000 184 33782.41 168.59 17095.00 88888.00 2017-07-03 04:34:29.000 184 33782.41 168.61 17095.02 88888.00 2017-07-03 04:34:30.000 184 33782.42 168.64 17095.06 37862.17 2017-07-03 04:34:31.000 184 33782.38 168.64 17095.06 88888.00 2017-07-03 04:34:32.000 184 33782.37 168.64 17095.06 88888.00 2017-07-03 04:34:33.000 184 33782.37 168.62 17095.01 88888.00 2017-07-03 04:34:34.000 184 33782.36 168.67 17095.05 88888.00 2017-07-03 04:34:35.000 184 33782.34 168.68 17095.05 37862.15 2017-07-03 04:34:36.000 184 33782.33 168.69 17095.04 88888.00 2017-07-03 04:34:37.000 184 33782.31 168.70 17095.03 88888.00 2017-07-03 04:34:38.000 184 33782.34 168.69 17094.99 88888.00 2017-07-03 04:34:39.000 184 33782.32 168.70 17095.00 88888.00 2017-07-03 04:34:40.000 184 33782.29 168.71 17095.06 37862.13 2017-07-03 04:34:41.000 184 33782.25 168.67 17095.04 88888.00 2017-07-03 04:34:42.000 184 33782.27 168.66 17095.01 88888.00 2017-07-03 04:34:43.000 184 33782.24 168.65 17095.01 88888.00 2017-07-03 04:34:44.000 184 33782.20 168.67 17095.02 88888.00 2017-07-03 04:34:45.000 184 33782.24 168.70 17095.00 37862.06 2017-07-03 04:34:46.000 184 33782.22 168.76 17094.99 88888.00 2017-07-03 04:34:47.000 184 33782.24 168.77 17095.05 88888.00 2017-07-03 04:34:48.000 184 33782.25 168.73 17095.01 88888.00 2017-07-03 04:34:49.000 184 33782.27 168.71 17095.01 88888.00 2017-07-03 04:34:50.000 184 33782.28 168.71 17095.05 37862.10 2017-07-03 04:34:51.000 184 33782.29 168.75 17095.07 88888.00 2017-07-03 04:34:52.000 184 33782.28 168.74 17095.05 88888.00 2017-07-03 04:34:53.000 184 33782.29 168.73 17095.00 88888.00 2017-07-03 04:34:54.000 184 33782.29 168.76 17094.99 88888.00 2017-07-03 04:34:55.000 184 33782.33 168.75 17095.04 37862.02 2017-07-03 04:34:56.000 184 33782.32 168.71 17095.06 88888.00 2017-07-03 04:34:57.000 184 33782.28 168.69 17095.06 88888.00 2017-07-03 04:34:58.000 184 33782.31 168.70 17095.09 88888.00 2017-07-03 04:34:59.000 184 33782.31 168.70 17095.07 88888.00 2017-07-03 04:35:00.000 184 33782.35 168.71 17095.05 37862.08 2017-07-03 04:35:01.000 184 33782.33 168.72 17095.07 88888.00 2017-07-03 04:35:02.000 184 33782.32 168.78 17095.08 88888.00 2017-07-03 04:35:03.000 184 33782.33 168.81 17095.08 88888.00 2017-07-03 04:35:04.000 184 33782.35 168.80 17095.08 88888.00 2017-07-03 04:35:05.000 184 33782.35 168.81 17095.06 37862.15 2017-07-03 04:35:06.000 184 33782.36 168.81 17095.07 88888.00 2017-07-03 04:35:07.000 184 33782.37 168.84 17095.10 88888.00 2017-07-03 04:35:08.000 184 33782.38 168.86 17095.08 88888.00 2017-07-03 04:35:09.000 184 33782.38 168.89 17095.06 88888.00 2017-07-03 04:35:10.000 184 33782.37 168.89 17095.05 37862.09 2017-07-03 04:35:11.000 184 33782.39 168.86 17095.04 88888.00 2017-07-03 04:35:12.000 184 33782.39 168.87 17095.05 88888.00 2017-07-03 04:35:13.000 184 33782.36 168.89 17095.07 88888.00 2017-07-03 04:35:14.000 184 33782.36 168.89 17095.04 88888.00 2017-07-03 04:35:15.000 184 33782.38 168.93 17095.03 37862.30 2017-07-03 04:35:16.000 184 33782.40 168.92 17095.06 88888.00 2017-07-03 04:35:17.000 184 33782.39 168.88 17095.03 88888.00 2017-07-03 04:35:18.000 184 33782.38 168.86 17094.98 88888.00 2017-07-03 04:35:19.000 184 33782.40 168.89 17095.07 88888.00 2017-07-03 04:35:20.000 184 33782.44 168.88 17095.05 37862.19 2017-07-03 04:35:21.000 184 33782.44 168.86 17095.05 88888.00 2017-07-03 04:35:22.000 184 33782.44 168.85 17095.03 88888.00 2017-07-03 04:35:23.000 184 33782.42 168.82 17095.04 88888.00 2017-07-03 04:35:24.000 184 33782.47 168.85 17095.01 88888.00 2017-07-03 04:35:25.000 184 33782.51 168.85 17095.01 37862.21 2017-07-03 04:35:26.000 184 33782.52 168.86 17095.03 88888.00 2017-07-03 04:35:27.000 184 33782.48 168.85 17094.98 88888.00 2017-07-03 04:35:28.000 184 33782.49 168.80 17094.98 88888.00 2017-07-03 04:35:29.000 184 33782.51 168.79 17095.00 88888.00 2017-07-03 04:35:30.000 184 33782.49 168.78 17095.00 37862.22 2017-07-03 04:35:31.000 184 33782.51 168.82 17094.97 88888.00 2017-07-03 04:35:32.000 184 33782.51 168.82 17094.98 88888.00 2017-07-03 04:35:33.000 184 33782.49 168.84 17094.97 88888.00 2017-07-03 04:35:34.000 184 33782.47 168.91 17095.00 88888.00 2017-07-03 04:35:35.000 184 33782.49 168.94 17094.99 37862.30 2017-07-03 04:35:36.000 184 33782.51 168.92 17094.96 88888.00 2017-07-03 04:35:37.000 184 33782.50 168.90 17094.99 88888.00 2017-07-03 04:35:38.000 184 33782.49 168.81 17095.00 88888.00 2017-07-03 04:35:39.000 184 33782.54 168.80 17095.02 88888.00 2017-07-03 04:35:40.000 184 33782.56 168.79 17095.04 37862.24 2017-07-03 04:35:41.000 184 33782.54 168.80 17095.06 88888.00 2017-07-03 04:35:42.000 184 33782.55 168.83 17095.03 88888.00 2017-07-03 04:35:43.000 184 33782.51 168.87 17095.01 88888.00 2017-07-03 04:35:44.000 184 33782.52 168.91 17094.99 88888.00 2017-07-03 04:35:45.000 184 33782.51 168.92 17095.00 37862.29 2017-07-03 04:35:46.000 184 33782.51 168.94 17095.03 88888.00 2017-07-03 04:35:47.000 184 33782.51 168.89 17095.02 88888.00 2017-07-03 04:35:48.000 184 33782.51 168.88 17095.01 88888.00 2017-07-03 04:35:49.000 184 33782.50 168.88 17094.97 88888.00 2017-07-03 04:35:50.000 184 33782.53 168.90 17094.96 37862.33 2017-07-03 04:35:51.000 184 33782.57 168.92 17094.97 88888.00 2017-07-03 04:35:52.000 184 33782.55 168.95 17094.98 88888.00 2017-07-03 04:35:53.000 184 33782.56 168.97 17094.99 88888.00 2017-07-03 04:35:54.000 184 33782.58 168.96 17094.97 88888.00 2017-07-03 04:35:55.000 184 33782.57 168.91 17094.97 37862.28 2017-07-03 04:35:56.000 184 33782.62 168.93 17095.00 88888.00 2017-07-03 04:35:57.000 184 33782.65 168.90 17095.01 88888.00 2017-07-03 04:35:58.000 184 33782.62 168.91 17094.97 88888.00 2017-07-03 04:35:59.000 184 33782.63 168.93 17094.95 88888.00 2017-07-03 04:36:00.000 184 33782.60 168.91 17094.97 37862.42 2017-07-03 04:36:01.000 184 33782.61 168.94 17095.05 88888.00 2017-07-03 04:36:02.000 184 33782.61 168.91 17095.02 88888.00 2017-07-03 04:36:03.000 184 33782.66 168.91 17095.01 88888.00 2017-07-03 04:36:04.000 184 33782.66 168.95 17095.05 88888.00 2017-07-03 04:36:05.000 184 33782.63 168.95 17095.03 37862.33 2017-07-03 04:36:06.000 184 33782.62 168.95 17094.99 88888.00 2017-07-03 04:36:07.000 184 33782.66 168.97 17095.02 88888.00 2017-07-03 04:36:08.000 184 33782.66 169.00 17095.00 88888.00 2017-07-03 04:36:09.000 184 33782.60 168.96 17094.93 88888.00 2017-07-03 04:36:10.000 184 33782.64 168.94 17094.94 37862.34 2017-07-03 04:36:11.000 184 33782.68 168.95 17094.96 88888.00 2017-07-03 04:36:12.000 184 33782.69 168.97 17094.95 88888.00 2017-07-03 04:36:13.000 184 33782.65 168.98 17094.96 88888.00 2017-07-03 04:36:14.000 184 33782.67 168.99 17094.98 88888.00 2017-07-03 04:36:15.000 184 33782.66 168.97 17094.98 37862.41 2017-07-03 04:36:16.000 184 33782.67 168.95 17094.97 88888.00 2017-07-03 04:36:17.000 184 33782.66 168.99 17095.00 88888.00 2017-07-03 04:36:18.000 184 33782.64 169.01 17095.01 88888.00 2017-07-03 04:36:19.000 184 33782.67 169.00 17095.04 88888.00 2017-07-03 04:36:20.000 184 33782.65 169.01 17095.06 37862.32 2017-07-03 04:36:21.000 184 33782.63 169.06 17095.05 88888.00 2017-07-03 04:36:22.000 184 33782.66 169.06 17095.06 88888.00 2017-07-03 04:36:23.000 184 33782.64 169.03 17095.01 88888.00 2017-07-03 04:36:24.000 184 33782.62 168.97 17095.01 88888.00 2017-07-03 04:36:25.000 184 33782.59 169.00 17095.03 37862.35 2017-07-03 04:36:26.000 184 33782.61 168.98 17095.03 88888.00 2017-07-03 04:36:27.000 184 33782.64 169.02 17094.96 88888.00 2017-07-03 04:36:28.000 184 33782.61 169.06 17094.98 88888.00 2017-07-03 04:36:29.000 184 33782.63 169.08 17095.02 88888.00 2017-07-03 04:36:30.000 184 33782.58 169.06 17095.01 37862.33 2017-07-03 04:36:31.000 184 33782.61 169.10 17095.00 88888.00 2017-07-03 04:36:32.000 184 33782.65 169.17 17095.02 88888.00 2017-07-03 04:36:33.000 184 33782.61 169.13 17095.01 88888.00 2017-07-03 04:36:34.000 184 33782.62 169.16 17095.01 88888.00 2017-07-03 04:36:35.000 184 33782.63 169.19 17095.04 37862.34 2017-07-03 04:36:36.000 184 33782.62 169.19 17095.03 88888.00 2017-07-03 04:36:37.000 184 33782.63 169.16 17095.01 88888.00 2017-07-03 04:36:38.000 184 33782.63 169.18 17095.03 88888.00 2017-07-03 04:36:39.000 184 33782.59 169.19 17094.99 88888.00 2017-07-03 04:36:40.000 184 33782.64 169.17 17094.96 37862.34 2017-07-03 04:36:41.000 184 33782.64 169.13 17094.99 88888.00 2017-07-03 04:36:42.000 184 33782.62 169.14 17094.99 88888.00 2017-07-03 04:36:43.000 184 33782.62 169.13 17094.95 88888.00 2017-07-03 04:36:44.000 184 33782.65 169.13 17095.00 88888.00 2017-07-03 04:36:45.000 184 33782.63 169.14 17095.01 37862.48 2017-07-03 04:36:46.000 184 33782.66 169.15 17095.02 88888.00 2017-07-03 04:36:47.000 184 33782.68 169.14 17095.03 88888.00 2017-07-03 04:36:48.000 184 33782.71 169.15 17095.07 88888.00 2017-07-03 04:36:49.000 184 33782.70 169.13 17095.04 88888.00 2017-07-03 04:36:50.000 184 33782.70 169.10 17095.06 37862.47 2017-07-03 04:36:51.000 184 33782.67 169.12 17095.06 88888.00 2017-07-03 04:36:52.000 184 33782.68 169.16 17095.04 88888.00 2017-07-03 04:36:53.000 184 33782.69 169.16 17095.01 88888.00 2017-07-03 04:36:54.000 184 33782.70 169.16 17095.02 88888.00 2017-07-03 04:36:55.000 184 33782.69 169.18 17094.97 37862.36 2017-07-03 04:36:56.000 184 33782.67 169.14 17094.98 88888.00 2017-07-03 04:36:57.000 184 33782.67 169.15 17094.99 88888.00 2017-07-03 04:36:58.000 184 33782.65 169.16 17094.98 88888.00 2017-07-03 04:36:59.000 184 33782.62 169.15 17095.01 88888.00 2017-07-03 04:37:00.000 184 33782.66 169.17 17095.02 37862.36 2017-07-03 04:37:01.000 184 33782.66 169.17 17094.99 88888.00 2017-07-03 04:37:02.000 184 33782.64 169.16 17094.99 88888.00 2017-07-03 04:37:03.000 184 33782.67 169.19 17094.97 88888.00 2017-07-03 04:37:04.000 184 33782.67 169.16 17095.03 88888.00 2017-07-03 04:37:05.000 184 33782.65 169.15 17095.04 37862.43 2017-07-03 04:37:06.000 184 33782.63 169.18 17095.03 88888.00 2017-07-03 04:37:07.000 184 33782.63 169.16 17095.05 88888.00 2017-07-03 04:37:08.000 184 33782.63 169.19 17095.01 88888.00 2017-07-03 04:37:09.000 184 33782.62 169.17 17095.00 88888.00 2017-07-03 04:37:10.000 184 33782.63 169.18 17095.00 37862.53 2017-07-03 04:37:11.000 184 33782.63 169.17 17095.00 88888.00 2017-07-03 04:37:12.000 184 33782.62 169.19 17095.00 88888.00 2017-07-03 04:37:13.000 184 33782.60 169.17 17094.99 88888.00 2017-07-03 04:37:14.000 184 33782.59 169.16 17095.00 88888.00 2017-07-03 04:37:15.000 184 33782.58 169.16 17094.99 37862.32 2017-07-03 04:37:16.000 184 33782.61 169.18 17094.95 88888.00 2017-07-03 04:37:17.000 184 33782.64 169.21 17094.97 88888.00 2017-07-03 04:37:18.000 184 33782.60 169.20 17094.95 88888.00 2017-07-03 04:37:19.000 184 33782.61 169.17 17094.99 88888.00 2017-07-03 04:37:20.000 184 33782.55 169.16 17095.00 37862.31 2017-07-03 04:37:21.000 184 33782.53 169.17 17095.00 88888.00 2017-07-03 04:37:22.000 184 33782.55 169.21 17094.99 88888.00 2017-07-03 04:37:23.000 184 33782.58 169.22 17094.99 88888.00 2017-07-03 04:37:24.000 184 33782.60 169.23 17094.98 88888.00 2017-07-03 04:37:25.000 184 33782.63 169.22 17094.96 37862.41 2017-07-03 04:37:26.000 184 33782.67 169.21 17094.94 88888.00 2017-07-03 04:37:27.000 184 33782.65 169.18 17094.94 88888.00 2017-07-03 04:37:28.000 184 33782.65 169.19 17094.98 88888.00 2017-07-03 04:37:29.000 184 33782.63 169.17 17094.97 88888.00 2017-07-03 04:37:30.000 184 33782.62 169.16 17094.96 37862.41 2017-07-03 04:37:31.000 184 33782.66 169.19 17095.02 88888.00 2017-07-03 04:37:32.000 184 33782.66 169.23 17094.99 88888.00 2017-07-03 04:37:33.000 184 33782.65 169.17 17094.98 88888.00 2017-07-03 04:37:34.000 184 33782.65 169.12 17094.97 88888.00 2017-07-03 04:37:35.000 184 33782.61 169.10 17094.95 37862.35 2017-07-03 04:37:36.000 184 33782.59 169.18 17094.97 88888.00 2017-07-03 04:37:37.000 184 33782.61 169.20 17094.99 88888.00 2017-07-03 04:37:38.000 184 33782.57 169.20 17094.98 88888.00 2017-07-03 04:37:39.000 184 33782.57 169.19 17094.99 88888.00 2017-07-03 04:37:40.000 184 33782.61 169.23 17095.01 37862.35 2017-07-03 04:37:41.000 184 33782.61 169.31 17094.98 88888.00 2017-07-03 04:37:42.000 184 33782.61 169.26 17094.93 88888.00 2017-07-03 04:37:43.000 184 33782.59 169.23 17094.93 88888.00 2017-07-03 04:37:44.000 184 33782.59 169.19 17094.91 88888.00 2017-07-03 04:37:45.000 184 33782.59 169.17 17094.97 37862.30 2017-07-03 04:37:46.000 184 33782.58 169.16 17094.96 88888.00 2017-07-03 04:37:47.000 184 33782.59 169.19 17094.89 88888.00 2017-07-03 04:37:48.000 184 33782.63 169.24 17094.93 88888.00 2017-07-03 04:37:49.000 184 33782.61 169.18 17094.93 88888.00 2017-07-03 04:37:50.000 184 33782.62 169.14 17094.92 37862.27 2017-07-03 04:37:51.000 184 33782.65 169.07 17094.90 88888.00 2017-07-03 04:37:52.000 184 33782.65 169.07 17094.87 88888.00 2017-07-03 04:37:53.000 184 33782.63 169.10 17094.88 88888.00 2017-07-03 04:37:54.000 184 33782.64 169.10 17094.90 88888.00 2017-07-03 04:37:55.000 184 33782.63 169.09 17094.96 37862.34 2017-07-03 04:37:56.000 184 33782.64 169.06 17094.96 88888.00 2017-07-03 04:37:57.000 184 33782.62 169.06 17094.95 88888.00 2017-07-03 04:37:58.000 184 33782.63 169.06 17094.97 88888.00 2017-07-03 04:37:59.000 184 33782.60 169.03 17094.98 88888.00 2017-07-03 04:38:00.000 184 33782.58 169.01 17094.98 37862.41 2017-07-03 04:38:01.000 184 33782.56 169.03 17094.99 88888.00 2017-07-03 04:38:02.000 184 33782.59 169.04 17094.94 88888.00 2017-07-03 04:38:03.000 184 33782.56 169.07 17094.93 88888.00 2017-07-03 04:38:04.000 184 33782.56 169.04 17094.94 88888.00 2017-07-03 04:38:05.000 184 33782.55 169.06 17094.95 37862.37 2017-07-03 04:38:06.000 184 33782.58 169.04 17094.93 88888.00 2017-07-03 04:38:07.000 184 33782.57 168.99 17094.93 88888.00 2017-07-03 04:38:08.000 184 33782.56 168.98 17094.96 88888.00 2017-07-03 04:38:09.000 184 33782.56 169.05 17094.98 88888.00 2017-07-03 04:38:10.000 184 33782.55 169.07 17094.99 37862.23 2017-07-03 04:38:11.000 184 33782.57 169.08 17094.99 88888.00 2017-07-03 04:38:12.000 184 33782.55 169.11 17094.94 88888.00 2017-07-03 04:38:13.000 184 33782.57 169.10 17094.89 88888.00 2017-07-03 04:38:14.000 184 33782.54 169.07 17094.89 88888.00 2017-07-03 04:38:15.000 184 33782.52 169.09 17094.95 37862.30 2017-07-03 04:38:16.000 184 33782.53 169.08 17094.96 88888.00 2017-07-03 04:38:17.000 184 33782.51 169.08 17094.95 88888.00 2017-07-03 04:38:18.000 184 33782.49 169.08 17094.91 88888.00 2017-07-03 04:38:19.000 184 33782.49 169.06 17094.93 88888.00 2017-07-03 04:38:20.000 184 33782.49 169.11 17094.95 37862.22 2017-07-03 04:38:21.000 184 33782.51 169.12 17094.96 88888.00 2017-07-03 04:38:22.000 184 33782.51 169.12 17094.96 88888.00 2017-07-03 04:38:23.000 184 33782.51 169.15 17094.95 88888.00 2017-07-03 04:38:24.000 184 33782.50 169.09 17094.97 88888.00 2017-07-03 04:38:25.000 184 33782.45 169.07 17094.98 37862.21 2017-07-03 04:38:26.000 184 33782.48 169.07 17095.00 88888.00 2017-07-03 04:38:27.000 184 33782.49 169.05 17094.99 88888.00 2017-07-03 04:38:28.000 184 33782.46 169.06 17095.01 88888.00 2017-07-03 04:38:29.000 184 33782.45 168.97 17094.96 88888.00 2017-07-03 04:38:30.000 184 33782.46 169.03 17094.98 37862.16 2017-07-03 04:38:31.000 184 33782.45 169.07 17095.01 88888.00 2017-07-03 04:38:32.000 184 33782.43 169.12 17094.98 88888.00 2017-07-03 04:38:33.000 184 33782.43 169.09 17094.98 88888.00 2017-07-03 04:38:34.000 184 33782.43 169.04 17095.00 88888.00 2017-07-03 04:38:35.000 184 33782.41 169.03 17095.01 37862.30 2017-07-03 04:38:36.000 184 33782.43 169.04 17095.02 88888.00 2017-07-03 04:38:37.000 184 33782.40 169.07 17095.01 88888.00 2017-07-03 04:38:38.000 184 33782.37 169.02 17095.00 88888.00 2017-07-03 04:38:39.000 184 33782.34 169.01 17094.97 88888.00 2017-07-03 04:38:40.000 184 33782.35 169.02 17095.00 37862.23 2017-07-03 04:38:41.000 184 33782.35 168.98 17094.97 88888.00 2017-07-03 04:38:42.000 184 33782.37 169.00 17094.97 88888.00 2017-07-03 04:38:43.000 184 33782.36 168.98 17094.95 88888.00 2017-07-03 04:38:44.000 184 33782.36 168.95 17094.94 88888.00 2017-07-03 04:38:45.000 184 33782.38 168.97 17094.95 37862.18 2017-07-03 04:38:46.000 184 33782.37 169.04 17094.99 88888.00 2017-07-03 04:38:47.000 184 33782.34 169.00 17094.98 88888.00 2017-07-03 04:38:48.000 184 33782.34 169.02 17095.03 88888.00 2017-07-03 04:38:49.000 184 33782.35 169.00 17094.98 88888.00 2017-07-03 04:38:50.000 184 33782.37 169.03 17094.98 37862.06 2017-07-03 04:38:51.000 184 33782.36 169.05 17095.01 88888.00 2017-07-03 04:38:52.000 184 33782.31 169.02 17095.05 88888.00 2017-07-03 04:38:53.000 184 33782.25 169.02 17095.02 88888.00 2017-07-03 04:38:54.000 184 33782.25 169.01 17095.05 88888.00 2017-07-03 04:38:55.000 184 33782.26 168.97 17095.03 37862.07 2017-07-03 04:38:56.000 184 33782.24 168.95 17095.02 88888.00 2017-07-03 04:38:57.000 184 33782.21 168.92 17094.98 88888.00 2017-07-03 04:38:58.000 184 33782.20 168.96 17095.03 88888.00 2017-07-03 04:38:59.000 184 33782.21 168.93 17095.02 88888.00 2017-07-03 04:39:00.000 184 33782.20 168.96 17095.01 37861.98 2017-07-03 04:39:01.000 184 33782.18 168.96 17095.00 88888.00 2017-07-03 04:39:02.000 184 33782.18 168.99 17095.00 88888.00 2017-07-03 04:39:03.000 184 33782.15 169.03 17095.00 88888.00 2017-07-03 04:39:04.000 184 33782.12 168.98 17094.98 88888.00 2017-07-03 04:39:05.000 184 33782.14 169.01 17094.98 37861.95 2017-07-03 04:39:06.000 184 33782.11 168.99 17094.97 88888.00 2017-07-03 04:39:07.000 184 33782.08 168.93 17094.99 88888.00 2017-07-03 04:39:08.000 184 33782.08 168.90 17094.99 88888.00 2017-07-03 04:39:09.000 184 33782.08 168.91 17095.00 88888.00 2017-07-03 04:39:10.000 184 33782.08 168.95 17095.00 37861.99 2017-07-03 04:39:11.000 184 33782.07 169.03 17095.01 88888.00 2017-07-03 04:39:12.000 184 33782.08 169.05 17094.99 88888.00 2017-07-03 04:39:13.000 184 33782.09 169.06 17094.97 88888.00 2017-07-03 04:39:14.000 184 33782.08 169.06 17094.97 88888.00 2017-07-03 04:39:15.000 184 33782.06 169.02 17094.96 37861.85 2017-07-03 04:39:16.000 184 33782.02 169.04 17094.97 88888.00 2017-07-03 04:39:17.000 184 33782.03 169.01 17094.99 88888.00 2017-07-03 04:39:18.000 184 33782.01 169.00 17094.95 88888.00 2017-07-03 04:39:19.000 184 33782.01 169.01 17094.97 88888.00 2017-07-03 04:39:20.000 184 33781.99 169.03 17094.98 37861.88 2017-07-03 04:39:21.000 184 33781.95 169.05 17095.00 88888.00 2017-07-03 04:39:22.000 184 33781.98 169.07 17094.97 88888.00 2017-07-03 04:39:23.000 184 33781.95 169.04 17094.99 88888.00 2017-07-03 04:39:24.000 184 33781.92 169.09 17095.00 88888.00 2017-07-03 04:39:25.000 184 33781.92 169.12 17095.02 37861.80 2017-07-03 04:39:26.000 184 33781.91 169.12 17095.02 88888.00 2017-07-03 04:39:27.000 184 33781.89 169.11 17095.01 88888.00 2017-07-03 04:39:28.000 184 33781.89 169.13 17094.99 88888.00 2017-07-03 04:39:29.000 184 33781.86 169.08 17095.03 88888.00 2017-07-03 04:39:30.000 184 33781.84 169.03 17095.05 37861.75 2017-07-03 04:39:31.000 184 33781.87 169.03 17095.01 88888.00 2017-07-03 04:39:32.000 184 33781.86 169.07 17095.02 88888.00 2017-07-03 04:39:33.000 184 33781.88 169.05 17095.04 88888.00 2017-07-03 04:39:34.000 184 33781.86 169.08 17095.08 88888.00 2017-07-03 04:39:35.000 184 33781.82 169.06 17095.07 37861.66 2017-07-03 04:39:36.000 184 33781.80 169.06 17095.04 88888.00 2017-07-03 04:39:37.000 184 33781.79 169.05 17095.04 88888.00 2017-07-03 04:39:38.000 184 33781.78 169.04 17095.03 88888.00 2017-07-03 04:39:39.000 184 33781.77 169.05 17095.02 88888.00 2017-07-03 04:39:40.000 184 33781.77 169.08 17095.03 37861.66 2017-07-03 04:39:41.000 184 33781.74 169.09 17095.00 88888.00 2017-07-03 04:39:42.000 184 33781.73 169.10 17094.99 88888.00 2017-07-03 04:39:43.000 184 33781.74 169.09 17095.01 88888.00 2017-07-03 04:39:44.000 184 33781.75 169.06 17095.00 88888.00 2017-07-03 04:39:45.000 184 33781.71 169.02 17095.00 37861.68 2017-07-03 04:39:46.000 184 33781.65 169.05 17094.99 88888.00 2017-07-03 04:39:47.000 184 33781.65 169.04 17094.99 88888.00 2017-07-03 04:39:48.000 184 33781.67 169.08 17094.99 88888.00 2017-07-03 04:39:49.000 184 33781.66 169.04 17095.03 88888.00 2017-07-03 04:39:50.000 184 33781.64 169.03 17094.99 37861.56 2017-07-03 04:39:51.000 184 33781.65 169.02 17094.98 88888.00 2017-07-03 04:39:52.000 184 33781.64 169.02 17094.98 88888.00 2017-07-03 04:39:53.000 184 33781.58 169.06 17094.99 88888.00 2017-07-03 04:39:54.000 184 33781.57 169.08 17094.99 88888.00 2017-07-03 04:39:55.000 184 33781.58 169.06 17095.00 37861.46 2017-07-03 04:39:56.000 184 33781.56 169.06 17094.99 88888.00 2017-07-03 04:39:57.000 184 33781.60 169.09 17094.98 88888.00 2017-07-03 04:39:58.000 184 33781.59 169.07 17095.01 88888.00 2017-07-03 04:39:59.000 184 33781.56 169.09 17095.05 88888.00 2017-07-03 04:40:00.000 184 33781.56 169.09 17095.04 37861.46 2017-07-03 04:40:01.000 184 33781.56 169.04 17095.02 88888.00 2017-07-03 04:40:02.000 184 33781.57 169.06 17094.99 88888.00 2017-07-03 04:40:03.000 184 33781.54 169.13 17095.03 88888.00 2017-07-03 04:40:04.000 184 33781.52 169.13 17095.03 88888.00 2017-07-03 04:40:05.000 184 33781.51 169.08 17095.05 37861.45 2017-07-03 04:40:06.000 184 33781.50 169.09 17095.08 88888.00 2017-07-03 04:40:07.000 184 33781.46 169.07 17095.09 88888.00 2017-07-03 04:40:08.000 184 33781.47 169.02 17095.09 88888.00 2017-07-03 04:40:09.000 184 33781.42 169.02 17095.11 88888.00 2017-07-03 04:40:10.000 184 33781.39 169.06 17095.12 37861.38 2017-07-03 04:40:11.000 184 33781.38 169.12 17095.15 88888.00 2017-07-03 04:40:12.000 184 33781.38 169.14 17095.11 88888.00 2017-07-03 04:40:13.000 184 33781.39 169.10 17095.08 88888.00 2017-07-03 04:40:14.000 184 33781.38 169.15 17095.12 88888.00 2017-07-03 04:40:15.000 184 33781.38 169.17 17095.11 37861.34 2017-07-03 04:40:16.000 184 33781.36 169.16 17095.12 88888.00 2017-07-03 04:40:17.000 184 33781.32 169.13 17095.10 88888.00 2017-07-03 04:40:18.000 184 33781.30 169.15 17095.14 88888.00 2017-07-03 04:40:19.000 184 33781.32 169.16 17095.13 88888.00 2017-07-03 04:40:20.000 184 33781.35 169.20 17095.08 37861.33 2017-07-03 04:40:21.000 184 33781.35 169.20 17095.07 88888.00 2017-07-03 04:40:22.000 184 33781.36 169.21 17095.08 88888.00 2017-07-03 04:40:23.000 184 33781.34 169.20 17095.07 88888.00 2017-07-03 04:40:24.000 184 33781.33 169.20 17095.11 88888.00 2017-07-03 04:40:25.000 184 33781.33 169.19 17095.13 37861.31 2017-07-03 04:40:26.000 184 33781.32 169.21 17095.15 88888.00 2017-07-03 04:40:27.000 184 33781.31 169.22 17095.17 88888.00 2017-07-03 04:40:28.000 184 33781.31 169.24 17095.18 88888.00 2017-07-03 04:40:29.000 184 33781.31 169.21 17095.12 88888.00 2017-07-03 04:40:30.000 184 33781.34 169.17 17095.13 37861.07 2017-07-03 04:40:31.000 184 33781.36 169.16 17095.17 88888.00 2017-07-03 04:40:32.000 184 33781.34 169.15 17095.14 88888.00 2017-07-03 04:40:33.000 184 33781.30 169.16 17095.13 88888.00 2017-07-03 04:40:34.000 184 33781.27 169.19 17095.12 88888.00 2017-07-03 04:40:35.000 184 33781.31 169.20 17095.15 37861.22 2017-07-03 04:40:36.000 184 33781.30 169.22 17095.14 88888.00 2017-07-03 04:40:37.000 184 33781.24 169.23 17095.14 88888.00 2017-07-03 04:40:38.000 184 33781.22 169.19 17095.11 88888.00 2017-07-03 04:40:39.000 184 33781.21 169.22 17095.07 88888.00 2017-07-03 04:40:40.000 184 33781.21 169.23 17095.06 37861.21 2017-07-03 04:40:41.000 184 33781.27 169.15 17095.05 88888.00 2017-07-03 04:40:42.000 184 33781.27 169.13 17095.08 88888.00 2017-07-03 04:40:43.000 184 33781.23 169.14 17095.07 88888.00 2017-07-03 04:40:44.000 184 33781.24 169.16 17095.06 88888.00 2017-07-03 04:40:45.000 184 33781.24 169.20 17095.04 37861.16 2017-07-03 04:40:46.000 184 33781.24 169.23 17095.10 88888.00 2017-07-03 04:40:47.000 184 33781.22 169.19 17095.13 88888.00 2017-07-03 04:40:48.000 184 33781.20 169.19 17095.11 88888.00 2017-07-03 04:40:49.000 184 33781.19 169.16 17095.09 88888.00 2017-07-03 04:40:50.000 184 33781.19 169.10 17095.07 37861.20 2017-07-03 04:40:51.000 184 33781.17 169.09 17095.03 88888.00 2017-07-03 04:40:52.000 184 33781.17 169.12 17095.04 88888.00 2017-07-03 04:40:53.000 184 33781.14 169.16 17095.05 88888.00 2017-07-03 04:40:54.000 184 33781.09 169.16 17095.07 88888.00 2017-07-03 04:40:55.000 184 33781.07 169.17 17095.08 37861.19 2017-07-03 04:40:56.000 184 33781.10 169.17 17095.11 88888.00 2017-07-03 04:40:57.000 184 33781.13 169.15 17095.09 88888.00 2017-07-03 04:40:58.000 184 33781.13 169.14 17095.13 88888.00 2017-07-03 04:40:59.000 184 33781.11 169.14 17095.12 88888.00 2017-07-03 04:41:00.000 184 33781.05 169.12 17095.12 37861.08 2017-07-03 04:41:01.000 184 33781.05 169.11 17095.11 88888.00 2017-07-03 04:41:02.000 184 33781.06 169.15 17095.10 88888.00 2017-07-03 04:41:03.000 184 33781.04 169.12 17095.13 88888.00 2017-07-03 04:41:04.000 184 33781.08 169.12 17095.15 88888.00 2017-07-03 04:41:05.000 184 33781.05 169.13 17095.15 37861.09 2017-07-03 04:41:06.000 184 33781.03 169.12 17095.12 88888.00 2017-07-03 04:41:07.000 184 33781.02 169.12 17095.16 88888.00 2017-07-03 04:41:08.000 184 33781.01 169.16 17095.14 88888.00 2017-07-03 04:41:09.000 184 33780.98 169.14 17095.14 88888.00 2017-07-03 04:41:10.000 184 33780.96 169.17 17095.18 37860.96 2017-07-03 04:41:11.000 184 33780.98 169.14 17095.18 88888.00 2017-07-03 04:41:12.000 184 33780.99 169.15 17095.17 88888.00 2017-07-03 04:41:13.000 184 33780.99 169.15 17095.17 88888.00 2017-07-03 04:41:14.000 184 33780.96 169.20 17095.17 88888.00 2017-07-03 04:41:15.000 184 33780.91 169.15 17095.13 37861.06 2017-07-03 04:41:16.000 184 33780.96 169.15 17095.16 88888.00 2017-07-03 04:41:17.000 184 33780.97 169.18 17095.13 88888.00 2017-07-03 04:41:18.000 184 33780.93 169.18 17095.12 88888.00 2017-07-03 04:41:19.000 184 33780.90 169.12 17095.11 88888.00 2017-07-03 04:41:20.000 184 33780.88 169.09 17095.11 37860.94 2017-07-03 04:41:21.000 184 33780.86 169.08 17095.11 88888.00 2017-07-03 04:41:22.000 184 33780.88 169.09 17095.09 88888.00 2017-07-03 04:41:23.000 184 33780.91 169.09 17095.16 88888.00 2017-07-03 04:41:24.000 184 33780.91 169.11 17095.19 88888.00 2017-07-03 04:41:25.000 184 33780.88 169.12 17095.16 37860.96 2017-07-03 04:41:26.000 184 33780.86 169.12 17095.14 88888.00 2017-07-03 04:41:27.000 184 33780.84 169.16 17095.16 88888.00 2017-07-03 04:41:28.000 184 33780.83 169.17 17095.17 88888.00 2017-07-03 04:41:29.000 184 33780.81 169.18 17095.16 88888.00 2017-07-03 04:41:30.000 184 33780.82 169.20 17095.21 37860.97 2017-07-03 04:41:31.000 184 33780.78 169.17 17095.22 88888.00 2017-07-03 04:41:32.000 184 33780.78 169.14 17095.20 88888.00 2017-07-03 04:41:33.000 184 33780.77 169.15 17095.22 88888.00 2017-07-03 04:41:34.000 184 33780.75 169.15 17095.23 88888.00 2017-07-03 04:41:35.000 184 33780.75 169.16 17095.23 37860.91 2017-07-03 04:41:36.000 184 33780.77 169.17 17095.23 88888.00 2017-07-03 04:41:37.000 184 33780.76 169.13 17095.19 88888.00 2017-07-03 04:41:38.000 184 33780.75 169.10 17095.18 88888.00 2017-07-03 04:41:39.000 184 33780.78 169.09 17095.16 88888.00 2017-07-03 04:41:40.000 184 33780.81 169.10 17095.15 37860.80 2017-07-03 04:41:41.000 184 33780.80 169.11 17095.13 88888.00 2017-07-03 04:41:42.000 184 33780.75 169.12 17095.13 88888.00 2017-07-03 04:41:43.000 184 33780.74 169.12 17095.14 88888.00 2017-07-03 04:41:44.000 184 33780.75 169.14 17095.16 88888.00 2017-07-03 04:41:45.000 184 33780.74 169.13 17095.10 37860.86 2017-07-03 04:41:46.000 184 33780.79 169.16 17095.13 88888.00 2017-07-03 04:41:47.000 184 33780.72 169.23 17095.17 88888.00 2017-07-03 04:41:48.000 184 33780.75 169.23 17095.15 88888.00 2017-07-03 04:41:49.000 184 33780.71 169.24 17095.13 88888.00 2017-07-03 04:41:50.000 184 33780.68 169.22 17095.11 37860.71 2017-07-03 04:41:51.000 184 33780.72 169.21 17095.13 88888.00 2017-07-03 04:41:52.000 184 33780.71 169.21 17095.15 88888.00 2017-07-03 04:41:53.000 184 33780.68 169.27 17095.14 88888.00 2017-07-03 04:41:54.000 184 33780.68 169.25 17095.17 88888.00 2017-07-03 04:41:55.000 184 33780.66 169.28 17095.18 37860.81 2017-07-03 04:41:56.000 184 33780.65 169.27 17095.18 88888.00 2017-07-03 04:41:57.000 184 33780.63 169.28 17095.16 88888.00 2017-07-03 04:41:58.000 184 33780.62 169.29 17095.20 88888.00 2017-07-03 04:41:59.000 184 33780.65 169.34 17095.20 88888.00 2017-07-03 04:42:00.000 184 33780.64 169.33 17095.19 37860.76 2017-07-03 04:42:01.000 184 33780.59 169.33 17095.19 88888.00 2017-07-03 04:42:02.000 184 33780.57 169.28 17095.18 88888.00 2017-07-03 04:42:03.000 184 33780.55 169.26 17095.15 88888.00 2017-07-03 04:42:04.000 184 33780.54 169.23 17095.11 88888.00 2017-07-03 04:42:05.000 184 33780.59 169.23 17095.15 37860.71 2017-07-03 04:42:06.000 184 33780.59 169.25 17095.14 88888.00 2017-07-03 04:42:07.000 184 33780.58 169.28 17095.19 88888.00 2017-07-03 04:42:08.000 184 33780.58 169.30 17095.19 88888.00 2017-07-03 04:42:09.000 184 33780.61 169.29 17095.17 88888.00 2017-07-03 04:42:10.000 184 33780.59 169.31 17095.18 37860.74 2017-07-03 04:42:11.000 184 33780.59 169.33 17095.25 88888.00 2017-07-03 04:42:12.000 184 33780.61 169.31 17095.23 88888.00 2017-07-03 04:42:13.000 184 33780.60 169.34 17095.22 88888.00 2017-07-03 04:42:14.000 184 33780.58 169.35 17095.23 88888.00 2017-07-03 04:42:15.000 184 33780.59 169.36 17095.27 37860.65 2017-07-03 04:42:16.000 184 33780.61 169.35 17095.25 88888.00 2017-07-03 04:42:17.000 184 33780.61 169.32 17095.22 88888.00 2017-07-03 04:42:18.000 184 33780.61 169.35 17095.22 88888.00 2017-07-03 04:42:19.000 184 33780.62 169.39 17095.23 88888.00 2017-07-03 04:42:20.000 184 33780.62 169.38 17095.21 37860.69 2017-07-03 04:42:21.000 184 33780.64 169.36 17095.19 88888.00 2017-07-03 04:42:22.000 184 33780.61 169.32 17095.21 88888.00 2017-07-03 04:42:23.000 184 33780.60 169.32 17095.22 88888.00 2017-07-03 04:42:24.000 184 33780.62 169.32 17095.23 88888.00 2017-07-03 04:42:25.000 184 33780.61 169.34 17095.25 37860.74 2017-07-03 04:42:26.000 184 33780.57 169.34 17095.27 88888.00 2017-07-03 04:42:27.000 184 33780.60 169.34 17095.24 88888.00 2017-07-03 04:42:28.000 184 33780.61 169.35 17095.18 88888.00 2017-07-03 04:42:29.000 184 33780.60 169.36 17095.19 88888.00 2017-07-03 04:42:30.000 184 33780.61 169.38 17095.22 37860.68 2017-07-03 04:42:31.000 184 33780.63 169.35 17095.20 88888.00 2017-07-03 04:42:32.000 184 33780.62 169.32 17095.20 88888.00 2017-07-03 04:42:33.000 184 33780.63 169.32 17095.23 88888.00 2017-07-03 04:42:34.000 184 33780.65 169.39 17095.21 88888.00 2017-07-03 04:42:35.000 184 33780.68 169.38 17095.21 37860.82 2017-07-03 04:42:36.000 184 33780.70 169.37 17095.20 88888.00 2017-07-03 04:42:37.000 184 33780.71 169.38 17095.19 88888.00 2017-07-03 04:42:38.000 184 33780.70 169.38 17095.24 88888.00 2017-07-03 04:42:39.000 184 33780.64 169.38 17095.27 88888.00 2017-07-03 04:42:40.000 184 33780.63 169.39 17095.22 37860.79 2017-07-03 04:42:41.000 184 33780.61 169.39 17095.19 88888.00 2017-07-03 04:42:42.000 184 33780.59 169.37 17095.13 88888.00 2017-07-03 04:42:43.000 184 33780.58 169.35 17095.12 88888.00 2017-07-03 04:42:44.000 184 33780.58 169.30 17095.16 88888.00 2017-07-03 04:42:45.000 184 33780.62 169.32 17095.18 37860.75 2017-07-03 04:42:46.000 184 33780.56 169.31 17095.18 88888.00 2017-07-03 04:42:47.000 184 33780.56 169.34 17095.16 88888.00 2017-07-03 04:42:48.000 184 33780.58 169.35 17095.20 88888.00 2017-07-03 04:42:49.000 184 33780.60 169.35 17095.17 88888.00 2017-07-03 04:42:50.000 184 33780.64 169.31 17095.17 37860.63 2017-07-03 04:42:51.000 184 33780.67 169.35 17095.18 88888.00 2017-07-03 04:42:52.000 184 33780.65 169.35 17095.19 88888.00 2017-07-03 04:42:53.000 184 33780.61 169.37 17095.14 88888.00 2017-07-03 04:42:54.000 184 33780.61 169.38 17095.13 88888.00 2017-07-03 04:42:55.000 184 33780.54 169.34 17095.18 37860.77 2017-07-03 04:42:56.000 184 33780.59 169.35 17095.17 88888.00 2017-07-03 04:42:57.000 184 33780.57 169.33 17095.15 88888.00 2017-07-03 04:42:58.000 184 33780.59 169.34 17095.13 88888.00 2017-07-03 04:42:59.000 184 33780.60 169.35 17095.11 88888.00 2017-07-03 04:43:00.000 184 33780.58 169.33 17095.14 37860.73 2017-07-03 04:43:01.000 184 33780.59 169.34 17095.17 88888.00 2017-07-03 04:43:02.000 184 33780.58 169.35 17095.15 88888.00 2017-07-03 04:43:03.000 184 33780.58 169.38 17095.15 88888.00 2017-07-03 04:43:04.000 184 33780.58 169.36 17095.14 88888.00 2017-07-03 04:43:05.000 184 33780.52 169.38 17095.15 37860.78 2017-07-03 04:43:06.000 184 33780.54 169.43 17095.20 88888.00 2017-07-03 04:43:07.000 184 33780.53 169.41 17095.22 88888.00 2017-07-03 04:43:08.000 184 33780.55 169.40 17095.20 88888.00 2017-07-03 04:43:09.000 184 33780.56 169.38 17095.20 88888.00 2017-07-03 04:43:10.000 184 33780.57 169.37 17095.23 37860.76 2017-07-03 04:43:11.000 184 33780.57 169.33 17095.23 88888.00 2017-07-03 04:43:12.000 184 33780.57 169.30 17095.25 88888.00 2017-07-03 04:43:13.000 184 33780.60 169.31 17095.26 88888.00 2017-07-03 04:43:14.000 184 33780.58 169.31 17095.25 88888.00 2017-07-03 04:43:15.000 184 33780.58 169.29 17095.23 37860.74 2017-07-03 04:43:16.000 184 33780.56 169.33 17095.23 88888.00 2017-07-03 04:43:17.000 184 33780.55 169.33 17095.22 88888.00 2017-07-03 04:43:18.000 184 33780.54 169.35 17095.23 88888.00 2017-07-03 04:43:19.000 184 33780.54 169.34 17095.22 88888.00 2017-07-03 04:43:20.000 184 33780.52 169.36 17095.22 37860.74 2017-07-03 04:43:21.000 184 33780.52 169.40 17095.25 88888.00 2017-07-03 04:43:22.000 184 33780.54 169.40 17095.25 88888.00 2017-07-03 04:43:23.000 184 33780.56 169.39 17095.22 88888.00 2017-07-03 04:43:24.000 184 33780.53 169.38 17095.20 88888.00 2017-07-03 04:43:25.000 184 33780.51 169.38 17095.19 37860.70 2017-07-03 04:43:26.000 184 33780.52 169.42 17095.21 88888.00 2017-07-03 04:43:27.000 184 33780.51 169.43 17095.23 88888.00 2017-07-03 04:43:28.000 184 33780.49 169.41 17095.20 88888.00 2017-07-03 04:43:29.000 184 33780.54 169.42 17095.17 88888.00 2017-07-03 04:43:30.000 184 33780.54 169.41 17095.19 37860.66 2017-07-03 04:43:31.000 184 33780.55 169.38 17095.20 88888.00 2017-07-03 04:43:32.000 184 33780.58 169.37 17095.21 88888.00 2017-07-03 04:43:33.000 184 33780.56 169.41 17095.21 88888.00 2017-07-03 04:43:34.000 184 33780.56 169.45 17095.18 88888.00 2017-07-03 04:43:35.000 184 33780.58 169.47 17095.22 37860.67 2017-07-03 04:43:36.000 184 33780.59 169.45 17095.21 88888.00 2017-07-03 04:43:37.000 184 33780.55 169.45 17095.21 88888.00 2017-07-03 04:43:38.000 184 33780.59 169.50 17095.23 88888.00 2017-07-03 04:43:39.000 184 33780.60 169.49 17095.28 88888.00 2017-07-03 04:43:40.000 184 33780.60 169.48 17095.30 37860.77 2017-07-03 04:43:41.000 184 33780.59 169.45 17095.25 88888.00 2017-07-03 04:43:42.000 184 33780.57 169.47 17095.25 88888.00 2017-07-03 04:43:43.000 184 33780.52 169.46 17095.23 88888.00 2017-07-03 04:43:44.000 184 33780.55 169.46 17095.27 88888.00 2017-07-03 04:43:45.000 184 33780.57 169.46 17095.29 37860.64 2017-07-03 04:43:46.000 184 33780.60 169.46 17095.24 88888.00 2017-07-03 04:43:47.000 184 33780.59 169.46 17095.24 88888.00 2017-07-03 04:43:48.000 184 33780.59 169.45 17095.23 88888.00 2017-07-03 04:43:49.000 184 33780.61 169.47 17095.23 88888.00 2017-07-03 04:43:50.000 184 33780.60 169.45 17095.22 37860.79 2017-07-03 04:43:51.000 184 33780.59 169.45 17095.21 88888.00 2017-07-03 04:43:52.000 184 33780.59 169.44 17095.19 88888.00 2017-07-03 04:43:53.000 184 33780.59 169.43 17095.18 88888.00 2017-07-03 04:43:54.000 184 33780.64 169.42 17095.16 88888.00 2017-07-03 04:43:55.000 184 33780.65 169.47 17095.18 37860.80 2017-07-03 04:43:56.000 184 33780.68 169.45 17095.21 88888.00 2017-07-03 04:43:57.000 184 33780.64 169.44 17095.23 88888.00 2017-07-03 04:43:58.000 184 33780.66 169.45 17095.23 88888.00 2017-07-03 04:43:59.000 184 33780.68 169.44 17095.20 88888.00 2017-07-03 04:44:00.000 184 33780.66 169.42 17095.20 37860.80 2017-07-03 04:44:01.000 184 33780.66 169.42 17095.20 88888.00 2017-07-03 04:44:02.000 184 33780.64 169.41 17095.19 88888.00 2017-07-03 04:44:03.000 184 33780.65 169.42 17095.21 88888.00 2017-07-03 04:44:04.000 184 33780.71 169.46 17095.23 88888.00 2017-07-03 04:44:05.000 184 33780.71 169.49 17095.19 37860.86 2017-07-03 04:44:06.000 184 33780.69 169.48 17095.14 88888.00 2017-07-03 04:44:07.000 184 33780.69 169.46 17095.11 88888.00 2017-07-03 04:44:08.000 184 33780.68 169.47 17095.08 88888.00 2017-07-03 04:44:09.000 184 33780.68 169.44 17095.11 88888.00 2017-07-03 04:44:10.000 184 33780.69 169.47 17095.14 37860.76 2017-07-03 04:44:11.000 184 33780.70 169.45 17095.11 88888.00 2017-07-03 04:44:12.000 184 33780.68 169.44 17095.12 88888.00 2017-07-03 04:44:13.000 184 33780.66 169.48 17095.16 88888.00 2017-07-03 04:44:14.000 184 33780.68 169.48 17095.21 88888.00 2017-07-03 04:44:15.000 184 33780.67 169.46 17095.19 37860.78 2017-07-03 04:44:16.000 184 33780.68 169.46 17095.22 88888.00 2017-07-03 04:44:17.000 184 33780.68 169.46 17095.23 88888.00 2017-07-03 04:44:18.000 184 33780.69 169.43 17095.26 88888.00 2017-07-03 04:44:19.000 184 33780.70 169.44 17095.28 88888.00 2017-07-03 04:44:20.000 184 33780.71 169.42 17095.24 37860.86 2017-07-03 04:44:21.000 184 33780.72 169.40 17095.22 88888.00 2017-07-03 04:44:22.000 184 33780.72 169.41 17095.18 88888.00 2017-07-03 04:44:23.000 184 33780.71 169.43 17095.20 88888.00 2017-07-03 04:44:24.000 184 33780.71 169.43 17095.24 88888.00 2017-07-03 04:44:25.000 184 33780.72 169.44 17095.24 37860.87 2017-07-03 04:44:26.000 184 33780.74 169.45 17095.26 88888.00 2017-07-03 04:44:27.000 184 33780.68 169.42 17095.30 88888.00 2017-07-03 04:44:28.000 184 33780.72 169.42 17095.29 88888.00 2017-07-03 04:44:29.000 184 33780.74 169.42 17095.31 88888.00 2017-07-03 04:44:30.000 184 33780.75 169.42 17095.29 37860.78 2017-07-03 04:44:31.000 184 33780.75 169.43 17095.26 88888.00 2017-07-03 04:44:32.000 184 33780.71 169.45 17095.21 88888.00 2017-07-03 04:44:33.000 184 33780.68 169.44 17095.21 88888.00 2017-07-03 04:44:34.000 184 33780.68 169.45 17095.23 88888.00 2017-07-03 04:44:35.000 184 33780.72 169.43 17095.28 37860.82 2017-07-03 04:44:36.000 184 33780.71 169.42 17095.27 88888.00 2017-07-03 04:44:37.000 184 33780.68 169.43 17095.27 88888.00 2017-07-03 04:44:38.000 184 33780.62 169.46 17095.27 88888.00 2017-07-03 04:44:39.000 184 33780.60 169.48 17095.25 88888.00 2017-07-03 04:44:40.000 184 33780.63 169.46 17095.23 37860.80 2017-07-03 04:44:41.000 184 33780.66 169.45 17095.25 88888.00 2017-07-03 04:44:42.000 184 33780.63 169.50 17095.23 88888.00 2017-07-03 04:44:43.000 184 33780.64 169.52 17095.28 88888.00 2017-07-03 04:44:44.000 184 33780.62 169.54 17095.26 88888.00 2017-07-03 04:44:45.000 184 33780.63 169.49 17095.23 37860.77 2017-07-03 04:44:46.000 184 33780.68 169.48 17095.23 88888.00 2017-07-03 04:44:47.000 184 33780.66 169.50 17095.25 88888.00 2017-07-03 04:44:48.000 184 33780.62 169.44 17095.26 88888.00 2017-07-03 04:44:49.000 184 33780.59 169.46 17095.22 88888.00 2017-07-03 04:44:50.000 184 33780.63 169.48 17095.22 37860.68 2017-07-03 04:44:51.000 184 33780.61 169.46 17095.21 88888.00 2017-07-03 04:44:52.000 184 33780.55 169.46 17095.21 88888.00 2017-07-03 04:44:53.000 184 33780.58 169.48 17095.24 88888.00 2017-07-03 04:44:54.000 184 33780.59 169.47 17095.22 88888.00 2017-07-03 04:44:55.000 184 33780.59 169.48 17095.21 37860.73 2017-07-03 04:44:56.000 184 33780.61 169.47 17095.25 88888.00 2017-07-03 04:44:57.000 184 33780.60 169.48 17095.27 88888.00 2017-07-03 04:44:58.000 184 33780.60 169.44 17095.24 88888.00 2017-07-03 04:44:59.000 184 33780.58 169.45 17095.26 88888.00 2017-07-03 04:45:00.000 184 33780.59 169.49 17095.32 37860.77 2017-07-03 04:45:01.000 184 33780.59 169.48 17095.31 88888.00 2017-07-03 04:45:02.000 184 33780.58 169.48 17095.28 88888.00 2017-07-03 04:45:03.000 184 33780.53 169.47 17095.25 88888.00 2017-07-03 04:45:04.000 184 33780.50 169.49 17095.23 88888.00 2017-07-03 04:45:05.000 184 33780.54 169.43 17095.24 37860.76 2017-07-03 04:45:06.000 184 33780.53 169.44 17095.23 88888.00 2017-07-03 04:45:07.000 184 33780.55 169.45 17095.23 88888.00 2017-07-03 04:45:08.000 184 33780.60 169.44 17095.25 88888.00 2017-07-03 04:45:09.000 184 33780.60 169.40 17095.25 88888.00 2017-07-03 04:45:10.000 184 33780.59 169.41 17095.22 37860.59 2017-07-03 04:45:11.000 184 33780.56 169.45 17095.18 88888.00 2017-07-03 04:45:12.000 184 33780.54 169.44 17095.21 88888.00 2017-07-03 04:45:13.000 184 33780.54 169.43 17095.24 88888.00 2017-07-03 04:45:14.000 184 33780.53 169.40 17095.20 88888.00 2017-07-03 04:45:15.000 184 33780.51 169.45 17095.25 37860.75 2017-07-03 04:45:16.000 184 33780.52 169.48 17095.26 88888.00 2017-07-03 04:45:17.000 184 33780.52 169.45 17095.24 88888.00 2017-07-03 04:45:18.000 184 33780.54 169.45 17095.25 88888.00 2017-07-03 04:45:19.000 184 33780.54 169.50 17095.29 88888.00 2017-07-03 04:45:20.000 184 33780.55 169.53 17095.29 37860.74 2017-07-03 04:45:21.000 184 33780.51 169.49 17095.29 88888.00 2017-07-03 04:45:22.000 184 33780.52 169.54 17095.29 88888.00 2017-07-03 04:45:23.000 184 33780.53 169.56 17095.26 88888.00 2017-07-03 04:45:24.000 184 33780.52 169.55 17095.27 88888.00 2017-07-03 04:45:25.000 184 33780.53 169.50 17095.26 37860.71 2017-07-03 04:45:26.000 184 33780.50 169.52 17095.25 88888.00 2017-07-03 04:45:27.000 184 33780.49 169.52 17095.31 88888.00 2017-07-03 04:45:28.000 184 33780.50 169.51 17095.33 88888.00 2017-07-03 04:45:29.000 184 33780.50 169.52 17095.32 88888.00 2017-07-03 04:45:30.000 184 33780.50 169.55 17095.30 37860.59 2017-07-03 04:45:31.000 184 33780.49 169.55 17095.31 88888.00 2017-07-03 04:45:32.000 184 33780.47 169.54 17095.31 88888.00 2017-07-03 04:45:33.000 184 33780.47 169.56 17095.31 88888.00 2017-07-03 04:45:34.000 184 33780.48 169.56 17095.29 88888.00 2017-07-03 04:45:35.000 184 33780.48 169.51 17095.25 37860.66 2017-07-03 04:45:36.000 184 33780.54 169.53 17095.31 88888.00 2017-07-03 04:45:37.000 184 33780.50 169.55 17095.31 88888.00 2017-07-03 04:45:38.000 184 33780.51 169.55 17095.31 88888.00 2017-07-03 04:45:39.000 184 33780.51 169.59 17095.32 88888.00 2017-07-03 04:45:40.000 184 33780.51 169.57 17095.31 37860.60 2017-07-03 04:45:41.000 184 33780.53 169.58 17095.29 88888.00 2017-07-03 04:45:42.000 184 33780.49 169.59 17095.33 88888.00 2017-07-03 04:45:43.000 184 33780.48 169.57 17095.27 88888.00 2017-07-03 04:45:44.000 184 33780.46 169.58 17095.29 88888.00 2017-07-03 04:45:45.000 184 33780.44 169.57 17095.32 37860.64 2017-07-03 04:45:46.000 184 33780.42 169.59 17095.31 88888.00 2017-07-03 04:45:47.000 184 33780.41 169.57 17095.30 88888.00 2017-07-03 04:45:48.000 184 33780.41 169.57 17095.27 88888.00 2017-07-03 04:45:49.000 184 33780.38 169.57 17095.25 88888.00 2017-07-03 04:45:50.000 184 33780.40 169.62 17095.27 37860.69 2017-07-03 04:45:51.000 184 33780.42 169.62 17095.24 88888.00 2017-07-03 04:45:52.000 184 33780.45 169.63 17095.23 88888.00 2017-07-03 04:45:53.000 184 33780.43 169.64 17095.24 88888.00 2017-07-03 04:45:54.000 184 33780.40 169.70 17095.27 88888.00 2017-07-03 04:45:55.000 184 33780.42 169.66 17095.26 37860.62 2017-07-03 04:45:56.000 184 33780.42 169.63 17095.30 88888.00 2017-07-03 04:45:57.000 184 33780.41 169.64 17095.31 88888.00 2017-07-03 04:45:58.000 184 33780.44 169.63 17095.31 88888.00 2017-07-03 04:45:59.000 184 33780.41 169.64 17095.26 88888.00 2017-07-03 04:46:00.000 184 33780.37 169.61 17095.30 37860.55 2017-07-03 04:46:01.000 184 33780.38 169.63 17095.25 88888.00 2017-07-03 04:46:02.000 184 33780.39 169.65 17095.25 88888.00 2017-07-03 04:46:03.000 184 33780.38 169.63 17095.19 88888.00 2017-07-03 04:46:04.000 184 33780.38 169.62 17095.21 88888.00 2017-07-03 04:46:05.000 184 33780.32 169.58 17095.24 37860.65 2017-07-03 04:46:06.000 184 33780.31 169.57 17095.18 88888.00 2017-07-03 04:46:07.000 184 33780.34 169.61 17095.16 88888.00 2017-07-03 04:46:08.000 184 33780.29 169.67 17095.19 88888.00 2017-07-03 04:46:09.000 184 33780.28 169.69 17095.24 88888.00 2017-07-03 04:46:10.000 184 33780.29 169.69 17095.25 37860.58 2017-07-03 04:46:11.000 184 33780.32 169.67 17095.28 88888.00 2017-07-03 04:46:12.000 184 33780.29 169.68 17095.28 88888.00 2017-07-03 04:46:13.000 184 33780.22 169.66 17095.26 88888.00 2017-07-03 04:46:14.000 184 33780.22 169.65 17095.23 88888.00 2017-07-03 04:46:15.000 184 33780.23 169.66 17095.22 37860.57 2017-07-03 04:46:16.000 184 33780.25 169.69 17095.25 88888.00 2017-07-03 04:46:17.000 184 33780.24 169.69 17095.27 88888.00 2017-07-03 04:46:18.000 184 33780.23 169.62 17095.29 88888.00 2017-07-03 04:46:19.000 184 33780.23 169.58 17095.22 88888.00 2017-07-03 04:46:20.000 184 33780.23 169.58 17095.19 37860.44 2017-07-03 04:46:21.000 184 33780.18 169.60 17095.24 88888.00 2017-07-03 04:46:22.000 184 33780.19 169.64 17095.27 88888.00 2017-07-03 04:46:23.000 184 33780.21 169.63 17095.28 88888.00 2017-07-03 04:46:24.000 184 33780.21 169.63 17095.30 88888.00 2017-07-03 04:46:25.000 184 33780.23 169.64 17095.27 37860.50 2017-07-03 04:46:26.000 184 33780.24 169.63 17095.29 88888.00 2017-07-03 04:46:27.000 184 33780.25 169.65 17095.28 88888.00 2017-07-03 04:46:28.000 184 33780.29 169.65 17095.30 88888.00 2017-07-03 04:46:29.000 184 33780.24 169.63 17095.27 88888.00 2017-07-03 04:46:30.000 184 33780.28 169.67 17095.29 37860.47 2017-07-03 04:46:31.000 184 33780.28 169.68 17095.30 88888.00 2017-07-03 04:46:32.000 184 33780.25 169.69 17095.32 88888.00 2017-07-03 04:46:33.000 184 33780.25 169.67 17095.28 88888.00 2017-07-03 04:46:34.000 184 33780.24 169.66 17095.28 88888.00 2017-07-03 04:46:35.000 184 33780.21 169.67 17095.25 37860.44 2017-07-03 04:46:36.000 184 33780.23 169.66 17095.27 88888.00 2017-07-03 04:46:37.000 184 33780.24 169.67 17095.28 88888.00 2017-07-03 04:46:38.000 184 33780.22 169.71 17095.31 88888.00 2017-07-03 04:46:39.000 184 33780.21 169.70 17095.30 88888.00 2017-07-03 04:46:40.000 184 33780.20 169.72 17095.34 37860.37 2017-07-03 04:46:41.000 184 33780.17 169.71 17095.33 88888.00 2017-07-03 04:46:42.000 184 33780.21 169.66 17095.31 88888.00 2017-07-03 04:46:43.000 184 33780.21 169.71 17095.32 88888.00 2017-07-03 04:46:44.000 184 33780.15 169.69 17095.33 88888.00 2017-07-03 04:46:45.000 184 33780.13 169.72 17095.35 37860.42 2017-07-03 04:46:46.000 184 33780.10 169.73 17095.31 88888.00 2017-07-03 04:46:47.000 184 33780.13 169.66 17095.29 88888.00 2017-07-03 04:46:48.000 184 33780.15 169.64 17095.30 88888.00 2017-07-03 04:46:49.000 184 33780.12 169.65 17095.28 88888.00 2017-07-03 04:46:50.000 184 33780.14 169.70 17095.31 37860.32 2017-07-03 04:46:51.000 184 33780.12 169.73 17095.31 88888.00 2017-07-03 04:46:52.000 184 33780.11 169.72 17095.32 88888.00 2017-07-03 04:46:53.000 184 33780.13 169.68 17095.32 88888.00 2017-07-03 04:46:54.000 184 33780.12 169.65 17095.30 88888.00 2017-07-03 04:46:55.000 184 33780.12 169.63 17095.29 37860.41 2017-07-03 04:46:56.000 184 33780.13 169.64 17095.33 88888.00 2017-07-03 04:46:57.000 184 33780.13 169.65 17095.33 88888.00 2017-07-03 04:46:58.000 184 33780.14 169.67 17095.30 88888.00 2017-07-03 04:46:59.000 184 33780.12 169.68 17095.27 88888.00 2017-07-03 04:47:00.000 184 33780.15 169.69 17095.27 37860.46 2017-07-03 04:47:01.000 184 33780.17 169.69 17095.29 88888.00 2017-07-03 04:47:02.000 184 33780.14 169.65 17095.28 88888.00 2017-07-03 04:47:03.000 184 33780.17 169.64 17095.24 88888.00 2017-07-03 04:47:04.000 184 33780.15 169.66 17095.24 88888.00 2017-07-03 04:47:05.000 184 33780.17 169.65 17095.27 37860.44 2017-07-03 04:47:06.000 184 33780.20 169.71 17095.29 88888.00 2017-07-03 04:47:07.000 184 33780.21 169.69 17095.29 88888.00 2017-07-03 04:47:08.000 184 33780.18 169.67 17095.29 88888.00 2017-07-03 04:47:09.000 184 33780.16 169.67 17095.25 88888.00 2017-07-03 04:47:10.000 184 33780.14 169.67 17095.29 37860.45 2017-07-03 04:47:11.000 184 33780.12 169.69 17095.32 88888.00 2017-07-03 04:47:12.000 184 33780.13 169.67 17095.30 88888.00 2017-07-03 04:47:13.000 184 33780.17 169.68 17095.33 88888.00 2017-07-03 04:47:14.000 184 33780.13 169.71 17095.36 88888.00 2017-07-03 04:47:15.000 184 33780.12 169.72 17095.34 37860.40 2017-07-03 04:47:16.000 184 33780.13 169.77 17095.34 88888.00 2017-07-03 04:47:17.000 184 33780.09 169.78 17095.37 88888.00 2017-07-03 04:47:18.000 184 33780.09 169.82 17095.38 88888.00 2017-07-03 04:47:19.000 184 33780.10 169.84 17095.39 88888.00 2017-07-03 04:47:20.000 184 33780.10 169.81 17095.40 37860.43 2017-07-03 04:47:21.000 184 33780.07 169.80 17095.37 88888.00 2017-07-03 04:47:22.000 184 33780.07 169.79 17095.37 88888.00 2017-07-03 04:47:23.000 184 33780.08 169.80 17095.39 88888.00 2017-07-03 04:47:24.000 184 33780.12 169.77 17095.37 88888.00 2017-07-03 04:47:25.000 184 33780.11 169.78 17095.35 37860.45 2017-07-03 04:47:26.000 184 33780.09 169.80 17095.39 88888.00 2017-07-03 04:47:27.000 184 33780.08 169.80 17095.34 88888.00 2017-07-03 04:47:28.000 184 33780.09 169.81 17095.37 88888.00 2017-07-03 04:47:29.000 184 33780.08 169.82 17095.37 88888.00 2017-07-03 04:47:30.000 184 33780.10 169.81 17095.39 37860.23 2017-07-03 04:47:31.000 184 33780.03 169.78 17095.41 88888.00 2017-07-03 04:47:32.000 184 33780.02 169.77 17095.39 88888.00 2017-07-03 04:47:33.000 184 33780.01 169.77 17095.39 88888.00 2017-07-03 04:47:34.000 184 33780.05 169.84 17095.40 88888.00 2017-07-03 04:47:35.000 184 33780.06 169.84 17095.36 37860.28 2017-07-03 04:47:36.000 184 33780.02 169.86 17095.37 88888.00 2017-07-03 04:47:37.000 184 33780.00 169.83 17095.39 88888.00 2017-07-03 04:47:38.000 184 33780.00 169.80 17095.44 88888.00 2017-07-03 04:47:39.000 184 33779.95 169.82 17095.43 88888.00 2017-07-03 04:47:40.000 184 33779.97 169.79 17095.41 37860.30 2017-07-03 04:47:41.000 184 33779.93 169.76 17095.42 88888.00 2017-07-03 04:47:42.000 184 33779.91 169.77 17095.42 88888.00 2017-07-03 04:47:43.000 184 33779.92 169.76 17095.42 88888.00 2017-07-03 04:47:44.000 184 33779.92 169.78 17095.43 88888.00 2017-07-03 04:47:45.000 184 33779.92 169.81 17095.44 37860.22 2017-07-03 04:47:46.000 184 33779.93 169.80 17095.38 88888.00 2017-07-03 04:47:47.000 184 33779.92 169.78 17095.40 88888.00 2017-07-03 04:47:48.000 184 33779.94 169.81 17095.40 88888.00 2017-07-03 04:47:49.000 184 33779.92 169.81 17095.40 88888.00 2017-07-03 04:47:50.000 184 33779.93 169.73 17095.38 37860.19 2017-07-03 04:47:51.000 184 33779.95 169.77 17095.36 88888.00 2017-07-03 04:47:52.000 184 33779.95 169.81 17095.35 88888.00 2017-07-03 04:47:53.000 184 33779.92 169.79 17095.32 88888.00 2017-07-03 04:47:54.000 184 33779.90 169.77 17095.32 88888.00 2017-07-03 04:47:55.000 184 33779.90 169.80 17095.32 37860.12 2017-07-03 04:47:56.000 184 33779.86 169.84 17095.39 88888.00 2017-07-03 04:47:57.000 184 33779.85 169.80 17095.44 88888.00 2017-07-03 04:47:58.000 184 33779.90 169.83 17095.44 88888.00 2017-07-03 04:47:59.000 184 33779.89 169.83 17095.39 88888.00 2017-07-03 04:48:00.000 184 33779.88 169.87 17095.37 37860.21 2017-07-03 04:48:01.000 184 33779.87 169.89 17095.36 88888.00 2017-07-03 04:48:02.000 184 33779.81 169.87 17095.34 88888.00 2017-07-03 04:48:03.000 184 33779.86 169.81 17095.37 88888.00 2017-07-03 04:48:04.000 184 33779.88 169.80 17095.36 88888.00 2017-07-03 04:48:05.000 184 33779.88 169.81 17095.33 37860.18 2017-07-03 04:48:06.000 184 33779.88 169.87 17095.41 88888.00 2017-07-03 04:48:07.000 184 33779.91 169.83 17095.40 88888.00 2017-07-03 04:48:08.000 184 33779.89 169.79 17095.40 88888.00 2017-07-03 04:48:09.000 184 33779.90 169.80 17095.36 88888.00 2017-07-03 04:48:10.000 184 33779.88 169.85 17095.33 37860.21 2017-07-03 04:48:11.000 184 33779.86 169.86 17095.40 88888.00 2017-07-03 04:48:12.000 184 33779.90 169.89 17095.42 88888.00 2017-07-03 04:48:13.000 184 33779.89 169.92 17095.42 88888.00 2017-07-03 04:48:14.000 184 33779.90 169.94 17095.38 88888.00 2017-07-03 04:48:15.000 184 33779.91 169.91 17095.39 37860.10 2017-07-03 04:48:16.000 184 33779.89 169.91 17095.41 88888.00 2017-07-03 04:48:17.000 184 33779.90 169.89 17095.42 88888.00 2017-07-03 04:48:18.000 184 33779.92 169.89 17095.42 88888.00 2017-07-03 04:48:19.000 184 33779.91 169.89 17095.40 88888.00 2017-07-03 04:48:20.000 184 33779.93 169.93 17095.42 37860.21 2017-07-03 04:48:21.000 184 33779.95 169.93 17095.44 88888.00 2017-07-03 04:48:22.000 184 33779.95 169.90 17095.42 88888.00 2017-07-03 04:48:23.000 184 33779.96 169.96 17095.42 88888.00 2017-07-03 04:48:24.000 184 33779.94 169.97 17095.37 88888.00 2017-07-03 04:48:25.000 184 33779.92 169.96 17095.41 37860.13 2017-07-03 04:48:26.000 184 33779.92 169.92 17095.46 88888.00 2017-07-03 04:48:27.000 184 33779.95 169.93 17095.46 88888.00 2017-07-03 04:48:28.000 184 33779.92 169.92 17095.46 88888.00 2017-07-03 04:48:29.000 184 33779.92 169.97 17095.49 88888.00 2017-07-03 04:48:30.000 184 33779.92 170.01 17095.48 37860.15 2017-07-03 04:48:31.000 184 33779.90 169.98 17095.43 88888.00 2017-07-03 04:48:32.000 184 33779.93 169.96 17095.44 88888.00 2017-07-03 04:48:33.000 184 33779.92 169.95 17095.44 88888.00 2017-07-03 04:48:34.000 184 33779.93 169.98 17095.46 88888.00 2017-07-03 04:48:35.000 184 33779.95 169.97 17095.47 37860.14 2017-07-03 04:48:36.000 184 33779.93 170.01 17095.47 88888.00 2017-07-03 04:48:37.000 184 33779.88 169.99 17095.48 88888.00 2017-07-03 04:48:38.000 184 33779.86 169.99 17095.50 88888.00 2017-07-03 04:48:39.000 184 33779.87 170.01 17095.49 88888.00 2017-07-03 04:48:40.000 184 33779.90 170.04 17095.45 37860.24 2017-07-03 04:48:41.000 184 33779.91 170.00 17095.45 88888.00 2017-07-03 04:48:42.000 184 33779.89 169.99 17095.44 88888.00 2017-07-03 04:48:43.000 184 33779.90 170.06 17095.47 88888.00 2017-07-03 04:48:44.000 184 33779.85 170.06 17095.46 88888.00 2017-07-03 04:48:45.000 184 33779.87 170.00 17095.47 37860.22 2017-07-03 04:48:46.000 184 33779.85 170.01 17095.46 88888.00 2017-07-03 04:48:47.000 184 33779.89 170.00 17095.41 88888.00 2017-07-03 04:48:48.000 184 33779.90 169.99 17095.38 88888.00 2017-07-03 04:48:49.000 184 33779.86 170.02 17095.37 88888.00 2017-07-03 04:48:50.000 184 33779.86 170.02 17095.39 37860.13 2017-07-03 04:48:51.000 184 33779.88 170.06 17095.44 88888.00 2017-07-03 04:48:52.000 184 33779.89 170.11 17095.48 88888.00 2017-07-03 04:48:53.000 184 33779.89 170.07 17095.41 88888.00 2017-07-03 04:48:54.000 184 33779.92 170.01 17095.38 88888.00 2017-07-03 04:48:55.000 184 33779.94 170.00 17095.39 37860.18 2017-07-03 04:48:56.000 184 33779.93 170.05 17095.40 88888.00 2017-07-03 04:48:57.000 184 33779.94 170.05 17095.43 88888.00 2017-07-03 04:48:58.000 184 33779.94 170.03 17095.44 88888.00 2017-07-03 04:48:59.000 184 33779.93 170.04 17095.43 88888.00 2017-07-03 04:49:00.000 184 33779.94 170.07 17095.42 37860.20 2017-07-03 04:49:01.000 184 33779.95 170.10 17095.47 88888.00 2017-07-03 04:49:02.000 184 33779.94 170.09 17095.41 88888.00 2017-07-03 04:49:03.000 184 33779.94 170.10 17095.41 88888.00 2017-07-03 04:49:04.000 184 33779.93 170.09 17095.43 88888.00 2017-07-03 04:49:05.000 184 33779.90 170.05 17095.43 37860.22 2017-07-03 04:49:06.000 184 33779.90 170.06 17095.45 88888.00 2017-07-03 04:49:07.000 184 33779.91 170.08 17095.43 88888.00 2017-07-03 04:49:08.000 184 33779.87 170.07 17095.44 88888.00 2017-07-03 04:49:09.000 184 33779.89 170.03 17095.41 88888.00 2017-07-03 04:49:10.000 184 33779.93 170.06 17095.39 37860.21 2017-07-03 04:49:11.000 184 33779.91 170.08 17095.38 88888.00 2017-07-03 04:49:12.000 184 33779.87 170.06 17095.43 88888.00 2017-07-03 04:49:13.000 184 33779.86 170.02 17095.40 88888.00 2017-07-03 04:49:14.000 184 33779.88 170.03 17095.36 88888.00 2017-07-03 04:49:15.000 184 33779.86 170.09 17095.40 37860.14 2017-07-03 04:49:16.000 184 33779.82 170.06 17095.41 88888.00 2017-07-03 04:49:17.000 184 33779.80 170.04 17095.41 88888.00 2017-07-03 04:49:18.000 184 33779.79 170.09 17095.39 88888.00 2017-07-03 04:49:19.000 184 33779.77 170.06 17095.38 88888.00 2017-07-03 04:49:20.000 184 33779.78 170.06 17095.41 37860.14 2017-07-03 04:49:21.000 184 33779.81 170.06 17095.42 88888.00 2017-07-03 04:49:22.000 184 33779.81 170.08 17095.44 88888.00 2017-07-03 04:49:23.000 184 33779.78 170.08 17095.45 88888.00 2017-07-03 04:49:24.000 184 33779.80 170.11 17095.47 88888.00 2017-07-03 04:49:25.000 184 33779.77 170.12 17095.44 37860.11 2017-07-03 04:49:26.000 184 33779.77 170.09 17095.46 88888.00 2017-07-03 04:49:27.000 184 33779.80 170.11 17095.47 88888.00 2017-07-03 04:49:28.000 184 33779.81 170.06 17095.43 88888.00 2017-07-03 04:49:29.000 184 33779.79 170.00 17095.40 88888.00 2017-07-03 04:49:30.000 184 33779.74 170.07 17095.46 37859.99 2017-07-03 04:49:31.000 184 33779.72 170.07 17095.45 88888.00 2017-07-03 04:49:32.000 184 33779.72 170.04 17095.43 88888.00 2017-07-03 04:49:33.000 184 33779.69 170.04 17095.46 88888.00 2017-07-03 04:49:34.000 184 33779.65 170.00 17095.49 88888.00 2017-07-03 04:49:35.000 184 33779.62 170.01 17095.48 37859.91 2017-07-03 04:49:36.000 184 33779.63 170.06 17095.53 88888.00 2017-07-03 04:49:37.000 184 33779.63 170.03 17095.48 88888.00 2017-07-03 04:49:38.000 184 33779.61 170.01 17095.47 88888.00 2017-07-03 04:49:39.000 184 33779.61 170.06 17095.48 88888.00 2017-07-03 04:49:40.000 184 33779.61 170.06 17095.47 37859.95 2017-07-03 04:49:41.000 184 33779.60 170.04 17095.49 88888.00 2017-07-03 04:49:42.000 184 33779.60 170.06 17095.52 88888.00 2017-07-03 04:49:43.000 184 33779.58 170.06 17095.54 88888.00 2017-07-03 04:49:44.000 184 33779.60 170.05 17095.51 88888.00 2017-07-03 04:49:45.000 184 33779.58 170.02 17095.52 37859.95 2017-07-03 04:49:46.000 184 33779.52 170.05 17095.54 88888.00 2017-07-03 04:49:47.000 184 33779.55 170.06 17095.55 88888.00 2017-07-03 04:49:48.000 184 33779.58 170.08 17095.53 88888.00 2017-07-03 04:49:49.000 184 33779.52 170.06 17095.49 88888.00 2017-07-03 04:49:50.000 184 33779.50 170.05 17095.52 37859.87 2017-07-03 04:49:51.000 184 33779.51 170.08 17095.51 88888.00 2017-07-03 04:49:52.000 184 33779.49 170.08 17095.51 88888.00 2017-07-03 04:49:53.000 184 33779.47 170.08 17095.48 88888.00 2017-07-03 04:49:54.000 184 33779.46 170.07 17095.45 88888.00 2017-07-03 04:49:55.000 184 33779.48 170.08 17095.44 37859.86 2017-07-03 04:49:56.000 184 33779.46 170.06 17095.44 88888.00 2017-07-03 04:49:57.000 184 33779.42 170.08 17095.46 88888.00 2017-07-03 04:49:58.000 184 33779.40 170.07 17095.46 88888.00 2017-07-03 04:49:59.000 184 33779.38 170.04 17095.48 88888.00 2017-07-03 04:50:00.000 184 33779.37 170.07 17095.51 37859.87 2017-07-03 04:50:01.000 184 33779.38 170.10 17095.55 88888.00 2017-07-03 04:50:02.000 184 33779.37 170.11 17095.55 88888.00 2017-07-03 04:50:03.000 184 33779.34 170.12 17095.53 88888.00 2017-07-03 04:50:04.000 184 33779.31 170.10 17095.55 88888.00 2017-07-03 04:50:05.000 184 33779.30 170.07 17095.56 37859.84 2017-07-03 04:50:06.000 184 33779.24 170.10 17095.53 88888.00 2017-07-03 04:50:07.000 184 33779.22 170.10 17095.49 88888.00 2017-07-03 04:50:08.000 184 33779.23 170.13 17095.49 88888.00 2017-07-03 04:50:09.000 184 33779.25 170.10 17095.43 88888.00 2017-07-03 04:50:10.000 184 33779.25 170.08 17095.43 37859.66 2017-07-03 04:50:11.000 184 33779.25 170.10 17095.47 88888.00 2017-07-03 04:50:12.000 184 33779.23 170.14 17095.48 88888.00 2017-07-03 04:50:13.000 184 33779.21 170.11 17095.48 88888.00 2017-07-03 04:50:14.000 184 33779.21 170.09 17095.45 88888.00 2017-07-03 04:50:15.000 184 33779.21 170.10 17095.47 37859.53 2017-07-03 04:50:16.000 184 33779.19 170.11 17095.50 88888.00 2017-07-03 04:50:17.000 184 33779.15 170.10 17095.50 88888.00 2017-07-03 04:50:18.000 184 33779.13 170.13 17095.52 88888.00 2017-07-03 04:50:19.000 184 33779.12 170.14 17095.47 88888.00 2017-07-03 04:50:20.000 184 33779.10 170.14 17095.54 37859.61 2017-07-03 04:50:21.000 184 33779.05 170.12 17095.56 88888.00 2017-07-03 04:50:22.000 184 33779.03 170.11 17095.54 88888.00 2017-07-03 04:50:23.000 184 33779.05 170.13 17095.50 88888.00 2017-07-03 04:50:24.000 184 33779.05 170.15 17095.51 88888.00 2017-07-03 04:50:25.000 184 33779.02 170.13 17095.52 37859.68 2017-07-03 04:50:26.000 184 33779.07 170.11 17095.56 88888.00 2017-07-03 04:50:27.000 184 33779.07 170.14 17095.56 88888.00 2017-07-03 04:50:28.000 184 33779.03 170.18 17095.54 88888.00 2017-07-03 04:50:29.000 184 33778.96 170.13 17095.55 88888.00 2017-07-03 04:50:30.000 184 33778.97 170.12 17095.53 37859.57 2017-07-03 04:50:31.000 184 33778.97 170.11 17095.53 88888.00 2017-07-03 04:50:32.000 184 33778.94 170.12 17095.54 88888.00 2017-07-03 04:50:33.000 184 33778.97 170.10 17095.56 88888.00 2017-07-03 04:50:34.000 184 33778.94 170.10 17095.57 88888.00 2017-07-03 04:50:35.000 184 33778.96 170.14 17095.58 37859.46 2017-07-03 04:50:36.000 184 33778.92 170.14 17095.59 88888.00 2017-07-03 04:50:37.000 184 33778.92 170.14 17095.56 88888.00 2017-07-03 04:50:38.000 184 33778.91 170.16 17095.52 88888.00 2017-07-03 04:50:39.000 184 33778.86 170.18 17095.55 88888.00 2017-07-03 04:50:40.000 184 33778.88 170.20 17095.54 37859.53 2017-07-03 04:50:41.000 184 33778.87 170.16 17095.54 88888.00 2017-07-03 04:50:42.000 184 33778.82 170.17 17095.56 88888.00 2017-07-03 04:50:43.000 184 33778.78 170.20 17095.61 88888.00 2017-07-03 04:50:44.000 184 33778.80 170.25 17095.67 88888.00 2017-07-03 04:50:45.000 184 33778.80 170.21 17095.66 37859.29 2017-07-03 04:50:46.000 184 33778.84 170.20 17095.66 88888.00 2017-07-03 04:50:47.000 184 33778.85 170.19 17095.63 88888.00 2017-07-03 04:50:48.000 184 33778.84 170.18 17095.58 88888.00 2017-07-03 04:50:49.000 184 33778.84 170.16 17095.57 88888.00 2017-07-03 04:50:50.000 184 33778.80 170.16 17095.59 37859.35 2017-07-03 04:50:51.000 184 33778.81 170.17 17095.64 88888.00 2017-07-03 04:50:52.000 184 33778.80 170.16 17095.61 88888.00 2017-07-03 04:50:53.000 184 33778.80 170.16 17095.60 88888.00 2017-07-03 04:50:54.000 184 33778.80 170.15 17095.56 88888.00 2017-07-03 04:50:55.000 184 33778.81 170.12 17095.57 37859.33 2017-07-03 04:50:56.000 184 33778.81 170.14 17095.57 88888.00 2017-07-03 04:50:57.000 184 33778.78 170.19 17095.61 88888.00 2017-07-03 04:50:58.000 184 33778.78 170.16 17095.60 88888.00 2017-07-03 04:50:59.000 184 33778.75 170.17 17095.61 88888.00 2017-07-03 04:51:00.000 184 33778.78 170.17 17095.59 37859.38 2017-07-03 04:51:01.000 184 33778.75 170.17 17095.60 88888.00 2017-07-03 04:51:02.000 184 33778.76 170.19 17095.59 88888.00 2017-07-03 04:51:03.000 184 33778.73 170.19 17095.61 88888.00 2017-07-03 04:51:04.000 184 33778.72 170.20 17095.64 88888.00 2017-07-03 04:51:05.000 184 33778.72 170.18 17095.63 37859.36 2017-07-03 04:51:06.000 184 33778.71 170.18 17095.60 88888.00 2017-07-03 04:51:07.000 184 33778.69 170.18 17095.57 88888.00 2017-07-03 04:51:08.000 184 33778.68 170.21 17095.63 88888.00 2017-07-03 04:51:09.000 184 33778.68 170.20 17095.65 88888.00 2017-07-03 04:51:10.000 184 33778.66 170.18 17095.68 37859.24 2017-07-03 04:51:11.000 184 33778.67 170.18 17095.67 88888.00 2017-07-03 04:51:12.000 184 33778.70 170.17 17095.65 88888.00 2017-07-03 04:51:13.000 184 33778.69 170.18 17095.65 88888.00 2017-07-03 04:51:14.000 184 33778.69 170.22 17095.64 88888.00 2017-07-03 04:51:15.000 184 33778.68 170.22 17095.63 37859.27 2017-07-03 04:51:16.000 184 33778.66 170.24 17095.63 88888.00 2017-07-03 04:51:17.000 184 33778.64 170.25 17095.68 88888.00 2017-07-03 04:51:18.000 184 33778.61 170.23 17095.67 88888.00 2017-07-03 04:51:19.000 184 33778.64 170.27 17095.64 88888.00 2017-07-03 04:51:20.000 184 33778.70 170.24 17095.64 37859.18 2017-07-03 04:51:21.000 184 33778.70 170.22 17095.63 88888.00 2017-07-03 04:51:22.000 184 33778.68 170.19 17095.60 88888.00 2017-07-03 04:51:23.000 184 33778.64 170.18 17095.61 88888.00 2017-07-03 04:51:24.000 184 33778.60 170.19 17095.60 88888.00 2017-07-03 04:51:25.000 184 33778.61 170.21 17095.58 37859.16 2017-07-03 04:51:26.000 184 33778.60 170.20 17095.58 88888.00 2017-07-03 04:51:27.000 184 33778.58 170.22 17095.59 88888.00 2017-07-03 04:51:28.000 184 33778.56 170.26 17095.59 88888.00 2017-07-03 04:51:29.000 184 33778.59 170.24 17095.60 88888.00 2017-07-03 04:51:30.000 184 33778.59 170.19 17095.58 37859.17 2017-07-03 04:51:31.000 184 33778.57 170.19 17095.59 88888.00 2017-07-03 04:51:32.000 184 33778.56 170.20 17095.60 88888.00 2017-07-03 04:51:33.000 184 33778.55 170.19 17095.61 88888.00 2017-07-03 04:51:34.000 184 33778.50 170.20 17095.64 88888.00 2017-07-03 04:51:35.000 184 33778.54 170.22 17095.67 37859.07 2017-07-03 04:51:36.000 184 33778.52 170.23 17095.66 88888.00 2017-07-03 04:51:37.000 184 33778.51 170.21 17095.65 88888.00 2017-07-03 04:51:38.000 184 33778.50 170.18 17095.65 88888.00 2017-07-03 04:51:39.000 184 33778.50 170.17 17095.64 88888.00 2017-07-03 04:51:40.000 184 33778.49 170.18 17095.64 37859.13 2017-07-03 04:51:41.000 184 33778.50 170.19 17095.63 88888.00 2017-07-03 04:51:42.000 184 33778.51 170.22 17095.62 88888.00 2017-07-03 04:51:43.000 184 33778.50 170.20 17095.61 88888.00 2017-07-03 04:51:44.000 184 33778.49 170.19 17095.61 88888.00 2017-07-03 04:51:45.000 184 33778.48 170.17 17095.64 37859.16 2017-07-03 04:51:46.000 184 33778.48 170.14 17095.63 88888.00 2017-07-03 04:51:47.000 184 33778.43 170.09 17095.61 88888.00 2017-07-03 04:51:48.000 184 33778.42 170.10 17095.63 88888.00 2017-07-03 04:51:49.000 184 33778.43 170.06 17095.59 88888.00 2017-07-03 04:51:50.000 184 33778.41 170.10 17095.56 37859.02 2017-07-03 04:51:51.000 184 33778.44 170.17 17095.58 88888.00 2017-07-03 04:51:52.000 184 33778.45 170.12 17095.60 88888.00 2017-07-03 04:51:53.000 184 33778.45 170.03 17095.57 88888.00 2017-07-03 04:51:54.000 184 33778.44 170.02 17095.55 88888.00 2017-07-03 04:51:55.000 184 33778.46 170.05 17095.53 37858.93 2017-07-03 04:51:56.000 184 33778.43 170.09 17095.55 88888.00 2017-07-03 04:51:57.000 184 33778.45 170.10 17095.52 88888.00 2017-07-03 04:51:58.000 184 33778.45 170.12 17095.53 88888.00 2017-07-03 04:51:59.000 184 33778.45 170.09 17095.54 88888.00 2017-07-03 04:52:00.000 184 33778.42 170.08 17095.57 37859.00 2017-07-03 04:52:01.000 184 33778.39 170.14 17095.56 88888.00 2017-07-03 04:52:02.000 184 33778.41 170.15 17095.56 88888.00 2017-07-03 04:52:03.000 184 33778.43 170.12 17095.57 88888.00 2017-07-03 04:52:04.000 184 33778.42 170.12 17095.58 88888.00 2017-07-03 04:52:05.000 184 33778.38 170.09 17095.56 37858.98 2017-07-03 04:52:06.000 184 33778.33 170.10 17095.60 88888.00 2017-07-03 04:52:07.000 184 33778.33 170.07 17095.64 88888.00 2017-07-03 04:52:08.000 184 33778.36 170.08 17095.63 88888.00 2017-07-03 04:52:09.000 184 33778.37 170.09 17095.62 88888.00 2017-07-03 04:52:10.000 184 33778.38 170.10 17095.63 37858.93 2017-07-03 04:52:11.000 184 33778.35 170.15 17095.61 88888.00 2017-07-03 04:52:12.000 184 33778.34 170.14 17095.60 88888.00 2017-07-03 04:52:13.000 184 33778.33 170.08 17095.62 88888.00 2017-07-03 04:52:14.000 184 33778.33 170.01 17095.59 88888.00 2017-07-03 04:52:15.000 184 33778.33 170.02 17095.62 37858.96 2017-07-03 04:52:16.000 184 33778.35 170.01 17095.64 88888.00 2017-07-03 04:52:17.000 184 33778.36 170.01 17095.63 88888.00 2017-07-03 04:52:18.000 184 33778.37 170.03 17095.66 88888.00 2017-07-03 04:52:19.000 184 33778.37 170.09 17095.67 88888.00 2017-07-03 04:52:20.000 184 33778.38 170.04 17095.64 37858.97 2017-07-03 04:52:21.000 184 33778.38 170.01 17095.63 88888.00 2017-07-03 04:52:22.000 184 33778.39 170.02 17095.63 88888.00 2017-07-03 04:52:23.000 184 33778.36 169.99 17095.63 88888.00 2017-07-03 04:52:24.000 184 33778.37 169.96 17095.61 88888.00 2017-07-03 04:52:25.000 184 33778.36 169.94 17095.60 37858.96 2017-07-03 04:52:26.000 184 33778.39 169.99 17095.61 88888.00 2017-07-03 04:52:27.000 184 33778.37 170.00 17095.65 88888.00 2017-07-03 04:52:28.000 184 33778.38 170.01 17095.67 88888.00 2017-07-03 04:52:29.000 184 33778.35 170.03 17095.67 88888.00 2017-07-03 04:52:30.000 184 33778.31 170.06 17095.66 37858.99 2017-07-03 04:52:31.000 184 33778.31 170.05 17095.64 88888.00 2017-07-03 04:52:32.000 184 33778.33 169.99 17095.66 88888.00 2017-07-03 04:52:33.000 184 33778.33 169.98 17095.67 88888.00 2017-07-03 04:52:34.000 184 33778.31 169.98 17095.65 88888.00 2017-07-03 04:52:35.000 184 33778.31 169.98 17095.60 37858.89 2017-07-03 04:52:36.000 184 33778.33 169.98 17095.59 88888.00 2017-07-03 04:52:37.000 184 33778.32 170.01 17095.56 88888.00 2017-07-03 04:52:38.000 184 33778.36 170.00 17095.64 88888.00 2017-07-03 04:52:39.000 184 33778.37 170.02 17095.59 88888.00 2017-07-03 04:52:40.000 184 33778.35 169.96 17095.60 37858.98 2017-07-03 04:52:41.000 184 33778.34 169.98 17095.65 88888.00 2017-07-03 04:52:42.000 184 33778.33 169.97 17095.61 88888.00 2017-07-03 04:52:43.000 184 33778.28 169.96 17095.59 88888.00 2017-07-03 04:52:44.000 184 33778.27 169.92 17095.58 88888.00 2017-07-03 04:52:45.000 184 33778.25 169.97 17095.61 37858.93 2017-07-03 04:52:46.000 184 33778.27 169.93 17095.63 88888.00 2017-07-03 04:52:47.000 184 33778.28 169.98 17095.63 88888.00 2017-07-03 04:52:48.000 184 33778.30 169.99 17095.68 88888.00 2017-07-03 04:52:49.000 184 33778.30 169.98 17095.67 88888.00 2017-07-03 04:52:50.000 184 33778.29 169.94 17095.62 37858.96 2017-07-03 04:52:51.000 184 33778.26 169.90 17095.62 88888.00 2017-07-03 04:52:52.000 184 33778.27 169.94 17095.62 88888.00 2017-07-03 04:52:53.000 184 33778.30 169.98 17095.66 88888.00 2017-07-03 04:52:54.000 184 33778.29 169.93 17095.66 88888.00 2017-07-03 04:52:55.000 184 33778.29 169.90 17095.67 37858.94 2017-07-03 04:52:56.000 184 33778.31 169.90 17095.69 88888.00 2017-07-03 04:52:57.000 184 33778.27 169.87 17095.66 88888.00 2017-07-03 04:52:58.000 184 33778.28 169.87 17095.69 88888.00 2017-07-03 04:52:59.000 184 33778.28 169.89 17095.67 88888.00 2017-07-03 04:53:00.000 184 33778.27 169.82 17095.68 37858.84 2017-07-03 04:53:01.000 184 33778.27 169.83 17095.64 88888.00 2017-07-03 04:53:02.000 184 33778.29 169.87 17095.62 88888.00 2017-07-03 04:53:03.000 184 33778.28 169.87 17095.62 88888.00 2017-07-03 04:53:04.000 184 33778.31 169.88 17095.64 88888.00 2017-07-03 04:53:05.000 184 33778.27 169.88 17095.61 37858.90 2017-07-03 04:53:06.000 184 33778.27 169.84 17095.65 88888.00 2017-07-03 04:53:07.000 184 33778.26 169.83 17095.67 88888.00 2017-07-03 04:53:08.000 184 33778.26 169.85 17095.64 88888.00 2017-07-03 04:53:09.000 184 33778.27 169.86 17095.63 88888.00 2017-07-03 04:53:10.000 184 33778.23 169.87 17095.64 37858.90 2017-07-03 04:53:11.000 184 33778.22 169.89 17095.65 88888.00 2017-07-03 04:53:12.000 184 33778.23 169.89 17095.62 88888.00 2017-07-03 04:53:13.000 184 33778.21 169.89 17095.61 88888.00 2017-07-03 04:53:14.000 184 33778.19 169.91 17095.60 88888.00 2017-07-03 04:53:15.000 184 33778.21 169.91 17095.63 37858.86 2017-07-03 04:53:16.000 184 33778.19 169.90 17095.63 88888.00 2017-07-03 04:53:17.000 184 33778.18 169.94 17095.62 88888.00 2017-07-03 04:53:18.000 184 33778.13 169.97 17095.60 88888.00 2017-07-03 04:53:19.000 184 33778.12 169.94 17095.60 88888.00 2017-07-03 04:53:20.000 184 33778.14 169.91 17095.60 37858.82 2017-07-03 04:53:21.000 184 33778.11 169.90 17095.60 88888.00 2017-07-03 04:53:22.000 184 33778.09 169.90 17095.60 88888.00 2017-07-03 04:53:23.000 184 33778.08 169.95 17095.63 88888.00 2017-07-03 04:53:24.000 184 33778.11 169.98 17095.64 88888.00 2017-07-03 04:53:25.000 184 33778.12 170.01 17095.63 37858.83 2017-07-03 04:53:26.000 184 33778.13 170.02 17095.63 88888.00 2017-07-03 04:53:27.000 184 33778.12 170.02 17095.67 88888.00 2017-07-03 04:53:28.000 184 33778.12 170.03 17095.66 88888.00 2017-07-03 04:53:29.000 184 33778.09 169.99 17095.64 88888.00 2017-07-03 04:53:30.000 184 33778.09 170.00 17095.66 37858.78 2017-07-03 04:53:31.000 184 33778.07 169.99 17095.66 88888.00 2017-07-03 04:53:32.000 184 33778.00 170.00 17095.70 88888.00 2017-07-03 04:53:33.000 184 33778.02 170.04 17095.72 88888.00 2017-07-03 04:53:34.000 184 33777.99 170.00 17095.68 88888.00 2017-07-03 04:53:35.000 184 33777.98 170.01 17095.66 37858.73 2017-07-03 04:53:36.000 184 33778.03 170.00 17095.65 88888.00 2017-07-03 04:53:37.000 184 33778.04 170.02 17095.63 88888.00 2017-07-03 04:53:38.000 184 33778.02 170.00 17095.64 88888.00 2017-07-03 04:53:39.000 184 33777.99 170.01 17095.66 88888.00 2017-07-03 04:53:40.000 184 33777.99 170.02 17095.66 37858.77 2017-07-03 04:53:41.000 184 33778.01 170.03 17095.67 88888.00 2017-07-03 04:53:42.000 184 33777.96 170.01 17095.68 88888.00 2017-07-03 04:53:43.000 184 33777.93 169.97 17095.67 88888.00 2017-07-03 04:53:44.000 184 33777.95 169.98 17095.65 88888.00 2017-07-03 04:53:45.000 184 33777.96 169.99 17095.72 37858.76 2017-07-03 04:53:46.000 184 33777.98 169.99 17095.77 88888.00 2017-07-03 04:53:47.000 184 33777.94 170.00 17095.76 88888.00 2017-07-03 04:53:48.000 184 33777.92 170.02 17095.74 88888.00 2017-07-03 04:53:49.000 184 33777.92 170.03 17095.76 88888.00 2017-07-03 04:53:50.000 184 33777.93 170.03 17095.75 37858.67 2017-07-03 04:53:51.000 184 33777.98 169.99 17095.75 88888.00 2017-07-03 04:53:52.000 184 33778.00 169.98 17095.74 88888.00 2017-07-03 04:53:53.000 184 33777.96 170.03 17095.74 88888.00 2017-07-03 04:53:54.000 184 33777.92 170.06 17095.71 88888.00 2017-07-03 04:53:55.000 184 33777.95 170.00 17095.69 37858.78 2017-07-03 04:53:56.000 184 33777.97 170.04 17095.71 88888.00 2017-07-03 04:53:57.000 184 33777.96 170.03 17095.71 88888.00 2017-07-03 04:53:58.000 184 33777.99 170.02 17095.72 88888.00 2017-07-03 04:53:59.000 184 33777.98 169.97 17095.71 88888.00 2017-07-03 04:54:00.000 184 33777.97 170.01 17095.72 37858.64 2017-07-03 04:54:01.000 184 33777.94 170.04 17095.75 88888.00 2017-07-03 04:54:02.000 184 33777.96 170.08 17095.74 88888.00 2017-07-03 04:54:03.000 184 33777.96 170.09 17095.73 88888.00 2017-07-03 04:54:04.000 184 33777.97 170.11 17095.74 88888.00 2017-07-03 04:54:05.000 184 33777.94 170.15 17095.73 37858.63 2017-07-03 04:54:06.000 184 33777.97 170.20 17095.75 88888.00 2017-07-03 04:54:07.000 184 33777.92 170.16 17095.70 88888.00 2017-07-03 04:54:08.000 184 33777.97 170.08 17095.74 88888.00 2017-07-03 04:54:09.000 184 33777.95 170.06 17095.76 88888.00 2017-07-03 04:54:10.000 184 33777.96 170.08 17095.70 37858.67 2017-07-03 04:54:11.000 184 33777.96 170.07 17095.69 88888.00 2017-07-03 04:54:12.000 184 33777.96 170.08 17095.71 88888.00 2017-07-03 04:54:13.000 184 33777.97 170.12 17095.71 88888.00 2017-07-03 04:54:14.000 184 33777.97 170.08 17095.69 88888.00 2017-07-03 04:54:15.000 184 33777.97 170.09 17095.67 37858.65 2017-07-03 04:54:16.000 184 33777.97 170.14 17095.70 88888.00 2017-07-03 04:54:17.000 184 33777.93 170.11 17095.73 88888.00 2017-07-03 04:54:18.000 184 33777.90 170.10 17095.70 88888.00 2017-07-03 04:54:19.000 184 33777.90 170.09 17095.67 88888.00 2017-07-03 04:54:20.000 184 33777.93 170.05 17095.64 37858.54 2017-07-03 04:54:21.000 184 33777.91 170.04 17095.67 88888.00 2017-07-03 04:54:22.000 184 33777.94 170.09 17095.71 88888.00 2017-07-03 04:54:23.000 184 33777.93 170.10 17095.70 88888.00 2017-07-03 04:54:24.000 184 33777.94 170.10 17095.69 88888.00 2017-07-03 04:54:25.000 184 33777.91 170.12 17095.72 37858.63 2017-07-03 04:54:26.000 184 33777.90 170.12 17095.74 88888.00 2017-07-03 04:54:27.000 184 33777.88 170.07 17095.74 88888.00 2017-07-03 04:54:28.000 184 33777.90 170.08 17095.71 88888.00 2017-07-03 04:54:29.000 184 33777.93 170.08 17095.69 88888.00 2017-07-03 04:54:30.000 184 33777.91 170.04 17095.68 37858.62 2017-07-03 04:54:31.000 184 33777.91 170.09 17095.70 88888.00 2017-07-03 04:54:32.000 184 33777.91 170.10 17095.70 88888.00 2017-07-03 04:54:33.000 184 33777.87 170.09 17095.71 88888.00 2017-07-03 04:54:34.000 184 33777.90 170.10 17095.72 88888.00 2017-07-03 04:54:35.000 184 33777.93 170.07 17095.71 37858.59 2017-07-03 04:54:36.000 184 33777.91 170.10 17095.76 88888.00 2017-07-03 04:54:37.000 184 33777.87 170.11 17095.78 88888.00 2017-07-03 04:54:38.000 184 33777.85 170.13 17095.77 88888.00 2017-07-03 04:54:39.000 184 33777.83 170.16 17095.76 88888.00 2017-07-03 04:54:40.000 184 33777.87 170.17 17095.74 37858.48 2017-07-03 04:54:41.000 184 33777.85 170.17 17095.76 88888.00 2017-07-03 04:54:42.000 184 33777.84 170.13 17095.75 88888.00 2017-07-03 04:54:43.000 184 33777.81 170.16 17095.76 88888.00 2017-07-03 04:54:44.000 184 33777.82 170.23 17095.76 88888.00 2017-07-03 04:54:45.000 184 33777.85 170.23 17095.76 37858.54 2017-07-03 04:54:46.000 184 33777.85 170.25 17095.75 88888.00 2017-07-03 04:54:47.000 184 33777.87 170.23 17095.75 88888.00 2017-07-03 04:54:48.000 184 33777.85 170.27 17095.77 88888.00 2017-07-03 04:54:49.000 184 33777.87 170.30 17095.77 88888.00 2017-07-03 04:54:50.000 184 33777.87 170.28 17095.76 37858.60 2017-07-03 04:54:51.000 184 33777.80 170.29 17095.75 88888.00 2017-07-03 04:54:52.000 184 33777.80 170.29 17095.75 88888.00 2017-07-03 04:54:53.000 184 33777.78 170.31 17095.71 88888.00 2017-07-03 04:54:54.000 184 33777.78 170.28 17095.73 88888.00 2017-07-03 04:54:55.000 184 33777.76 170.29 17095.74 37858.47 2017-07-03 04:54:56.000 184 33777.75 170.25 17095.72 88888.00 2017-07-03 04:54:57.000 184 33777.82 170.28 17095.72 88888.00 2017-07-03 04:54:58.000 184 33777.85 170.36 17095.70 88888.00 2017-07-03 04:54:59.000 184 33777.83 170.33 17095.73 88888.00 2017-07-03 04:55:00.000 184 33777.81 170.30 17095.72 37858.54 2017-07-03 04:55:01.000 184 33777.83 170.34 17095.73 88888.00 2017-07-03 04:55:02.000 184 33777.82 170.34 17095.72 88888.00 2017-07-03 04:55:03.000 184 33777.83 170.36 17095.74 88888.00 2017-07-03 04:55:04.000 184 33777.83 170.37 17095.73 88888.00 2017-07-03 04:55:05.000 184 33777.84 170.38 17095.74 37858.58 2017-07-03 04:55:06.000 184 33777.83 170.34 17095.69 88888.00 2017-07-03 04:55:07.000 184 33777.77 170.37 17095.67 88888.00 2017-07-03 04:55:08.000 184 33777.79 170.34 17095.68 88888.00 2017-07-03 04:55:09.000 184 33777.79 170.32 17095.72 88888.00 2017-07-03 04:55:10.000 184 33777.77 170.34 17095.75 37858.48 2017-07-03 04:55:11.000 184 33777.72 170.39 17095.74 88888.00 2017-07-03 04:55:12.000 184 33777.74 170.41 17095.74 88888.00 2017-07-03 04:55:13.000 184 33777.76 170.41 17095.74 88888.00 2017-07-03 04:55:14.000 184 33777.76 170.38 17095.74 88888.00 2017-07-03 04:55:15.000 184 33777.75 170.43 17095.70 37858.39 2017-07-03 04:55:16.000 184 33777.76 170.45 17095.72 88888.00 2017-07-03 04:55:17.000 184 33777.75 170.45 17095.71 88888.00 2017-07-03 04:55:18.000 184 33777.74 170.41 17095.73 88888.00 2017-07-03 04:55:19.000 184 33777.73 170.41 17095.71 88888.00 2017-07-03 04:55:20.000 184 33777.75 170.39 17095.67 37858.43 2017-07-03 04:55:21.000 184 33777.73 170.42 17095.69 88888.00 2017-07-03 04:55:22.000 184 33777.73 170.47 17095.71 88888.00 2017-07-03 04:55:23.000 184 33777.75 170.47 17095.73 88888.00 2017-07-03 04:55:24.000 184 33777.72 170.48 17095.73 88888.00 2017-07-03 04:55:25.000 184 33777.70 170.48 17095.73 37858.49 2017-07-03 04:55:26.000 184 33777.70 170.46 17095.75 88888.00 2017-07-03 04:55:27.000 184 33777.66 170.44 17095.80 88888.00 2017-07-03 04:55:28.000 184 33777.61 170.49 17095.82 88888.00 2017-07-03 04:55:29.000 184 33777.65 170.48 17095.81 88888.00 2017-07-03 04:55:30.000 184 33777.69 170.49 17095.85 37858.44 2017-07-03 04:55:31.000 184 33777.67 170.48 17095.83 88888.00 2017-07-03 04:55:32.000 184 33777.67 170.49 17095.78 88888.00 2017-07-03 04:55:33.000 184 33777.66 170.50 17095.78 88888.00 2017-07-03 04:55:34.000 184 33777.66 170.49 17095.77 88888.00 2017-07-03 04:55:35.000 184 33777.63 170.50 17095.80 37858.45 2017-07-03 04:55:36.000 184 33777.59 170.51 17095.76 88888.00 2017-07-03 04:55:37.000 184 33777.57 170.49 17095.78 88888.00 2017-07-03 04:55:38.000 184 33777.59 170.50 17095.79 88888.00 2017-07-03 04:55:39.000 184 33777.63 170.51 17095.81 88888.00 2017-07-03 04:55:40.000 184 33777.66 170.51 17095.75 37858.41 2017-07-03 04:55:41.000 184 33777.60 170.52 17095.80 88888.00 2017-07-03 04:55:42.000 184 33777.60 170.49 17095.82 88888.00 2017-07-03 04:55:43.000 184 33777.62 170.50 17095.79 88888.00 2017-07-03 04:55:44.000 184 33777.61 170.53 17095.77 88888.00 2017-07-03 04:55:45.000 184 33777.63 170.57 17095.75 37858.33 2017-07-03 04:55:46.000 184 33777.63 170.56 17095.77 88888.00 2017-07-03 04:55:47.000 184 33777.63 170.56 17095.77 88888.00 2017-07-03 04:55:48.000 184 33777.65 170.52 17095.78 88888.00 2017-07-03 04:55:49.000 184 33777.67 170.48 17095.82 88888.00 2017-07-03 04:55:50.000 184 33777.65 170.53 17095.81 37858.40 2017-07-03 04:55:51.000 184 33777.64 170.55 17095.80 88888.00 2017-07-03 04:55:52.000 184 33777.64 170.50 17095.80 88888.00 2017-07-03 04:55:53.000 184 33777.62 170.47 17095.79 88888.00 2017-07-03 04:55:54.000 184 33777.61 170.52 17095.82 88888.00 2017-07-03 04:55:55.000 184 33777.59 170.59 17095.82 37858.38 2017-07-03 04:55:56.000 184 33777.56 170.59 17095.83 88888.00 2017-07-03 04:55:57.000 184 33777.56 170.61 17095.81 88888.00 2017-07-03 04:55:58.000 184 33777.55 170.63 17095.81 88888.00 2017-07-03 04:55:59.000 184 33777.51 170.59 17095.77 88888.00 2017-07-03 04:56:00.000 184 33777.55 170.57 17095.76 37858.33 2017-07-03 04:56:01.000 184 33777.55 170.63 17095.79 88888.00 2017-07-03 04:56:02.000 184 33777.52 170.64 17095.82 88888.00 2017-07-03 04:56:03.000 184 33777.47 170.61 17095.77 88888.00 2017-07-03 04:56:04.000 184 33777.47 170.64 17095.77 88888.00 2017-07-03 04:56:05.000 184 33777.50 170.67 17095.80 37858.29 2017-07-03 04:56:06.000 184 33777.54 170.68 17095.78 88888.00 2017-07-03 04:56:07.000 184 33777.53 170.71 17095.74 88888.00 2017-07-03 04:56:08.000 184 33777.58 170.73 17095.75 88888.00 2017-07-03 04:56:09.000 184 33777.55 170.73 17095.76 88888.00 2017-07-03 04:56:10.000 184 33777.49 170.76 17095.78 37858.34 2017-07-03 04:56:11.000 184 33777.48 170.75 17095.73 88888.00 2017-07-03 04:56:12.000 184 33777.44 170.80 17095.74 88888.00 2017-07-03 04:56:13.000 184 33777.46 170.82 17095.82 88888.00 2017-07-03 04:56:14.000 184 33777.48 170.81 17095.85 88888.00 2017-07-03 04:56:15.000 184 33777.48 170.78 17095.87 37858.26 2017-07-03 04:56:16.000 184 33777.45 170.74 17095.82 88888.00 2017-07-03 04:56:17.000 184 33777.46 170.78 17095.82 88888.00 2017-07-03 04:56:18.000 184 33777.46 170.76 17095.82 88888.00 2017-07-03 04:56:19.000 184 33777.43 170.77 17095.83 88888.00 2017-07-03 04:56:20.000 184 33777.44 170.78 17095.82 37858.24 2017-07-03 04:56:21.000 184 33777.50 170.82 17095.86 88888.00 2017-07-03 04:56:22.000 184 33777.51 170.85 17095.84 88888.00 2017-07-03 04:56:23.000 184 33777.52 170.88 17095.87 88888.00 2017-07-03 04:56:24.000 184 33777.50 170.88 17095.89 88888.00 2017-07-03 04:56:25.000 184 33777.48 170.81 17095.86 37858.23 2017-07-03 04:56:26.000 184 33777.53 170.83 17095.86 88888.00 2017-07-03 04:56:27.000 184 33777.51 170.84 17095.87 88888.00 2017-07-03 04:56:28.000 184 33777.53 170.85 17095.86 88888.00 2017-07-03 04:56:29.000 184 33777.52 170.89 17095.84 88888.00 2017-07-03 04:56:30.000 184 33777.52 170.87 17095.84 37858.28 2017-07-03 04:56:31.000 184 33777.54 170.88 17095.83 88888.00 2017-07-03 04:56:32.000 184 33777.52 170.90 17095.83 88888.00 2017-07-03 04:56:33.000 184 33777.52 170.88 17095.81 88888.00 2017-07-03 04:56:34.000 184 33777.53 170.92 17095.79 88888.00 2017-07-03 04:56:35.000 184 33777.45 170.87 17095.76 37858.27 2017-07-03 04:56:36.000 184 33777.48 170.90 17095.80 88888.00 2017-07-03 04:56:37.000 184 33777.55 170.89 17095.82 88888.00 2017-07-03 04:56:38.000 184 33777.58 170.90 17095.84 88888.00 2017-07-03 04:56:39.000 184 33777.54 170.93 17095.86 88888.00 2017-07-03 04:56:40.000 184 33777.57 170.92 17095.85 37858.21 2017-07-03 04:56:41.000 184 33777.59 170.92 17095.88 88888.00 2017-07-03 04:56:42.000 184 33777.59 170.92 17095.87 88888.00 2017-07-03 04:56:43.000 184 33777.55 170.92 17095.86 88888.00 2017-07-03 04:56:44.000 184 33777.54 170.94 17095.87 88888.00 2017-07-03 04:56:45.000 184 33777.54 170.94 17095.88 37858.34 2017-07-03 04:56:46.000 184 33777.53 170.90 17095.85 88888.00 2017-07-03 04:56:47.000 184 33777.54 170.90 17095.86 88888.00 2017-07-03 04:56:48.000 184 33777.57 170.93 17095.86 88888.00 2017-07-03 04:56:49.000 184 33777.59 170.95 17095.87 88888.00 2017-07-03 04:56:50.000 184 33777.57 170.96 17095.85 37858.32 2017-07-03 04:56:51.000 184 33777.55 170.91 17095.88 88888.00 2017-07-03 04:56:52.000 184 33777.55 170.93 17095.88 88888.00 2017-07-03 04:56:53.000 184 33777.53 170.94 17095.87 88888.00 2017-07-03 04:56:54.000 184 33777.53 170.93 17095.89 88888.00 2017-07-03 04:56:55.000 184 33777.52 170.93 17095.83 37858.32 2017-07-03 04:56:56.000 184 33777.55 170.96 17095.80 88888.00 2017-07-03 04:56:57.000 184 33777.53 171.00 17095.80 88888.00 2017-07-03 04:56:58.000 184 33777.46 170.96 17095.82 88888.00 2017-07-03 04:56:59.000 184 33777.46 170.91 17095.81 88888.00 2017-07-03 04:57:00.000 184 33777.49 170.91 17095.79 37858.33 2017-07-03 04:57:01.000 184 33777.50 170.96 17095.80 88888.00 2017-07-03 04:57:02.000 184 33777.49 170.96 17095.81 88888.00 2017-07-03 04:57:03.000 184 33777.50 170.93 17095.76 88888.00 2017-07-03 04:57:04.000 184 33777.50 170.91 17095.74 88888.00 2017-07-03 04:57:05.000 184 33777.54 170.94 17095.75 37858.31 2017-07-03 04:57:06.000 184 33777.55 171.00 17095.75 88888.00 2017-07-03 04:57:07.000 184 33777.50 171.02 17095.79 88888.00 2017-07-03 04:57:08.000 184 33777.48 170.98 17095.77 88888.00 2017-07-03 04:57:09.000 184 33777.49 170.97 17095.74 88888.00 2017-07-03 04:57:10.000 184 33777.50 170.93 17095.68 37858.31 2017-07-03 04:57:11.000 184 33777.46 170.95 17095.73 88888.00 2017-07-03 04:57:12.000 184 33777.46 170.96 17095.76 88888.00 2017-07-03 04:57:13.000 184 33777.45 170.97 17095.78 88888.00 2017-07-03 04:57:14.000 184 33777.43 170.98 17095.79 88888.00 2017-07-03 04:57:15.000 184 33777.45 171.03 17095.81 37858.28 2017-07-03 04:57:16.000 184 33777.49 171.04 17095.88 88888.00 2017-07-03 04:57:17.000 184 33777.52 171.07 17095.87 88888.00 2017-07-03 04:57:18.000 184 33777.49 171.04 17095.80 88888.00 2017-07-03 04:57:19.000 184 33777.47 171.02 17095.77 88888.00 2017-07-03 04:57:20.000 184 33777.49 171.02 17095.77 37858.33 2017-07-03 04:57:21.000 184 33777.50 171.04 17095.79 88888.00 2017-07-03 04:57:22.000 184 33777.50 171.04 17095.81 88888.00 2017-07-03 04:57:23.000 184 33777.50 171.01 17095.82 88888.00 2017-07-03 04:57:24.000 184 33777.48 171.02 17095.85 88888.00 2017-07-03 04:57:25.000 184 33777.51 171.03 17095.81 37858.28 2017-07-03 04:57:26.000 184 33777.52 170.97 17095.76 88888.00 2017-07-03 04:57:27.000 184 33777.55 171.01 17095.81 88888.00 2017-07-03 04:57:28.000 184 33777.55 171.03 17095.81 88888.00 2017-07-03 04:57:29.000 184 33777.55 171.06 17095.79 88888.00 2017-07-03 04:57:30.000 184 33777.53 171.07 17095.78 37858.29 2017-07-03 04:57:31.000 184 33777.53 171.05 17095.80 88888.00 2017-07-03 04:57:32.000 184 33777.53 171.04 17095.76 88888.00 2017-07-03 04:57:33.000 184 33777.49 171.08 17095.79 88888.00 2017-07-03 04:57:34.000 184 33777.49 171.10 17095.83 88888.00 2017-07-03 04:57:35.000 184 33777.54 171.08 17095.80 37858.31 2017-07-03 04:57:36.000 184 33777.57 171.10 17095.81 88888.00 2017-07-03 04:57:37.000 184 33777.53 171.11 17095.82 88888.00 2017-07-03 04:57:38.000 184 33777.55 171.10 17095.81 88888.00 2017-07-03 04:57:39.000 184 33777.53 171.10 17095.81 88888.00 2017-07-03 04:57:40.000 184 33777.51 171.06 17095.81 37858.33 2017-07-03 04:57:41.000 184 33777.52 171.09 17095.81 88888.00 2017-07-03 04:57:42.000 184 33777.54 171.08 17095.80 88888.00 2017-07-03 04:57:43.000 184 33777.54 171.14 17095.81 88888.00 2017-07-03 04:57:44.000 184 33777.55 171.08 17095.81 88888.00 2017-07-03 04:57:45.000 184 33777.56 171.08 17095.80 37858.27 2017-07-03 04:57:46.000 184 33777.54 171.04 17095.78 88888.00 2017-07-03 04:57:47.000 184 33777.54 171.05 17095.76 88888.00 2017-07-03 04:57:48.000 184 33777.55 171.11 17095.80 88888.00 2017-07-03 04:57:49.000 184 33777.56 171.08 17095.81 88888.00 2017-07-03 04:57:50.000 184 33777.52 171.05 17095.81 37858.36 2017-07-03 04:57:51.000 184 33777.53 171.03 17095.77 88888.00 2017-07-03 04:57:52.000 184 33777.53 171.04 17095.79 88888.00 2017-07-03 04:57:53.000 184 33777.54 171.09 17095.82 88888.00 2017-07-03 04:57:54.000 184 33777.51 171.13 17095.84 88888.00 2017-07-03 04:57:55.000 184 33777.52 171.10 17095.85 37858.27 2017-07-03 04:57:56.000 184 33777.52 171.11 17095.80 88888.00 2017-07-03 04:57:57.000 184 33777.53 171.16 17095.82 88888.00 2017-07-03 04:57:58.000 184 33777.53 171.16 17095.81 88888.00 2017-07-03 04:57:59.000 184 33777.52 171.13 17095.81 88888.00 2017-07-03 04:58:00.000 184 33777.53 171.09 17095.81 37858.34 2017-07-03 04:58:01.000 184 33777.54 171.16 17095.82 88888.00 2017-07-03 04:58:02.000 184 33777.54 171.20 17095.82 88888.00 2017-07-03 04:58:03.000 184 33777.53 171.17 17095.80 88888.00 2017-07-03 04:58:04.000 184 33777.52 171.18 17095.78 88888.00 2017-07-03 04:58:05.000 184 33777.51 171.14 17095.76 37858.25 2017-07-03 04:58:06.000 184 33777.52 171.13 17095.80 88888.00 2017-07-03 04:58:07.000 184 33777.51 171.19 17095.81 88888.00 2017-07-03 04:58:08.000 184 33777.51 171.25 17095.78 88888.00 2017-07-03 04:58:09.000 184 33777.50 171.23 17095.79 88888.00 2017-07-03 04:58:10.000 184 33777.51 171.22 17095.79 37858.27 2017-07-03 04:58:11.000 184 33777.52 171.26 17095.84 88888.00 2017-07-03 04:58:12.000 184 33777.49 171.29 17095.82 88888.00 2017-07-03 04:58:13.000 184 33777.47 171.27 17095.79 88888.00 2017-07-03 04:58:14.000 184 33777.47 171.28 17095.81 88888.00 2017-07-03 04:58:15.000 184 33777.47 171.27 17095.82 37858.23 2017-07-03 04:58:16.000 184 33777.49 171.26 17095.82 88888.00 2017-07-03 04:58:17.000 184 33777.48 171.25 17095.79 88888.00 2017-07-03 04:58:18.000 184 33777.47 171.26 17095.79 88888.00 2017-07-03 04:58:19.000 184 33777.43 171.26 17095.81 88888.00 2017-07-03 04:58:20.000 184 33777.45 171.27 17095.78 37858.15 2017-07-03 04:58:21.000 184 33777.48 171.30 17095.78 88888.00 2017-07-03 04:58:22.000 184 33777.48 171.30 17095.77 88888.00 2017-07-03 04:58:23.000 184 33777.45 171.29 17095.81 88888.00 2017-07-03 04:58:24.000 184 33777.43 171.28 17095.80 88888.00 2017-07-03 04:58:25.000 184 33777.43 171.27 17095.76 37858.25 2017-07-03 04:58:26.000 184 33777.45 171.29 17095.77 88888.00 2017-07-03 04:58:27.000 184 33777.45 171.30 17095.77 88888.00 2017-07-03 04:58:28.000 184 33777.47 171.35 17095.78 88888.00 2017-07-03 04:58:29.000 184 33777.49 171.36 17095.76 88888.00 2017-07-03 04:58:30.000 184 33777.49 171.40 17095.79 37858.30 2017-07-03 04:58:31.000 184 33777.50 171.41 17095.79 88888.00 2017-07-03 04:58:32.000 184 33777.49 171.37 17095.80 88888.00 2017-07-03 04:58:33.000 184 33777.44 171.38 17095.80 88888.00 2017-07-03 04:58:34.000 184 33777.40 171.38 17095.81 88888.00 2017-07-03 04:58:35.000 184 33777.40 171.38 17095.83 37858.21 2017-07-03 04:58:36.000 184 33777.41 171.36 17095.82 88888.00 2017-07-03 04:58:37.000 184 33777.45 171.34 17095.82 88888.00 2017-07-03 04:58:38.000 184 33777.49 171.39 17095.81 88888.00 2017-07-03 04:58:39.000 184 33777.50 171.41 17095.81 88888.00 2017-07-03 04:58:40.000 184 33777.45 171.39 17095.80 37858.24 2017-07-03 04:58:41.000 184 33777.44 171.42 17095.80 88888.00 2017-07-03 04:58:42.000 184 33777.42 171.47 17095.77 88888.00 2017-07-03 04:58:43.000 184 33777.42 171.48 17095.69 88888.00 2017-07-03 04:58:44.000 184 33777.44 171.49 17095.72 88888.00 2017-07-03 04:58:45.000 184 33777.45 171.43 17095.78 37858.28 2017-07-03 04:58:46.000 184 33777.45 171.40 17095.75 88888.00 2017-07-03 04:58:47.000 184 33777.44 171.40 17095.76 88888.00 2017-07-03 04:58:48.000 184 33777.42 171.41 17095.79 88888.00 2017-07-03 04:58:49.000 184 33777.42 171.41 17095.82 88888.00 2017-07-03 04:58:50.000 184 33777.43 171.40 17095.81 37858.22 2017-07-03 04:58:51.000 184 33777.44 171.43 17095.78 88888.00 2017-07-03 04:58:52.000 184 33777.44 171.47 17095.81 88888.00 2017-07-03 04:58:53.000 184 33777.44 171.46 17095.85 88888.00 2017-07-03 04:58:54.000 184 33777.45 171.43 17095.86 88888.00 2017-07-03 04:58:55.000 184 33777.45 171.45 17095.81 37858.22 2017-07-03 04:58:56.000 184 33777.48 171.51 17095.82 88888.00 2017-07-03 04:58:57.000 184 33777.50 171.53 17095.79 88888.00 2017-07-03 04:58:58.000 184 33777.46 171.55 17095.74 88888.00 2017-07-03 04:58:59.000 184 33777.44 171.52 17095.74 88888.00 2017-07-03 04:59:00.000 184 33777.47 171.51 17095.81 37858.17 2017-07-03 04:59:01.000 184 33777.50 171.48 17095.81 88888.00 2017-07-03 04:59:02.000 184 33777.49 171.49 17095.79 88888.00 2017-07-03 04:59:03.000 184 33777.48 171.54 17095.78 88888.00 2017-07-03 04:59:04.000 184 33777.50 171.60 17095.79 88888.00 2017-07-03 04:59:05.000 184 33777.50 171.61 17095.77 37858.23 2017-07-03 04:59:06.000 184 33777.52 171.59 17095.78 88888.00 2017-07-03 04:59:07.000 184 33777.47 171.62 17095.79 88888.00 2017-07-03 04:59:08.000 184 33777.46 171.66 17095.81 88888.00 2017-07-03 04:59:09.000 184 33777.48 171.64 17095.79 88888.00 2017-07-03 04:59:10.000 184 33777.47 171.62 17095.83 37858.29 2017-07-03 04:59:11.000 184 33777.47 171.63 17095.85 88888.00 2017-07-03 04:59:12.000 184 33777.47 171.65 17095.81 88888.00 2017-07-03 04:59:13.000 184 33777.46 171.63 17095.82 88888.00 2017-07-03 04:59:14.000 184 33777.50 171.66 17095.80 88888.00 2017-07-03 04:59:15.000 184 33777.50 171.64 17095.80 37858.19 2017-07-03 04:59:16.000 184 33777.47 171.63 17095.80 88888.00 2017-07-03 04:59:17.000 184 33777.46 171.64 17095.84 88888.00 2017-07-03 04:59:18.000 184 33777.49 171.68 17095.85 88888.00 2017-07-03 04:59:19.000 184 33777.50 171.71 17095.82 88888.00 2017-07-03 04:59:20.000 184 33777.53 171.76 17095.85 37858.27 2017-07-03 04:59:21.000 184 33777.49 171.73 17095.84 88888.00 2017-07-03 04:59:22.000 184 33777.46 171.71 17095.83 88888.00 2017-07-03 04:59:23.000 184 33777.47 171.71 17095.85 88888.00 2017-07-03 04:59:24.000 184 33777.49 171.75 17095.87 88888.00 2017-07-03 04:59:25.000 184 33777.54 171.76 17095.85 37858.37 2017-07-03 04:59:26.000 184 33777.54 171.76 17095.79 88888.00 2017-07-03 04:59:27.000 184 33777.54 171.82 17095.83 88888.00 2017-07-03 04:59:28.000 184 33777.54 171.88 17095.88 88888.00 2017-07-03 04:59:29.000 184 33777.55 171.88 17095.88 88888.00 2017-07-03 04:59:30.000 184 33777.55 171.85 17095.86 37858.30 2017-07-03 04:59:31.000 184 33777.56 171.85 17095.86 88888.00 2017-07-03 04:59:32.000 184 33777.58 171.90 17095.86 88888.00 2017-07-03 04:59:33.000 184 33777.63 171.93 17095.87 88888.00 2017-07-03 04:59:34.000 184 33777.61 171.93 17095.87 88888.00 2017-07-03 04:59:35.000 184 33777.62 171.94 17095.89 37858.43 2017-07-03 04:59:36.000 184 33777.63 171.97 17095.88 88888.00 2017-07-03 04:59:37.000 184 33777.62 171.99 17095.85 88888.00 2017-07-03 04:59:38.000 184 33777.63 171.96 17095.85 88888.00 2017-07-03 04:59:39.000 184 33777.62 171.96 17095.85 88888.00 2017-07-03 04:59:40.000 184 33777.59 171.96 17095.85 37858.35 2017-07-03 04:59:41.000 184 33777.59 171.99 17095.91 88888.00 2017-07-03 04:59:42.000 184 33777.57 171.97 17095.92 88888.00 2017-07-03 04:59:43.000 184 33777.60 171.94 17095.88 88888.00 2017-07-03 04:59:44.000 184 33777.64 171.96 17095.87 88888.00 2017-07-03 04:59:45.000 184 33777.63 171.99 17095.91 37858.32 2017-07-03 04:59:46.000 184 33777.67 172.02 17095.94 88888.00 2017-07-03 04:59:47.000 184 33777.68 171.99 17095.90 88888.00 2017-07-03 04:59:48.000 184 33777.67 171.94 17095.90 88888.00 2017-07-03 04:59:49.000 184 33777.66 171.99 17095.87 88888.00 2017-07-03 04:59:50.000 184 33777.65 172.02 17095.85 37858.43 2017-07-03 04:59:51.000 184 33777.63 172.03 17095.87 88888.00 2017-07-03 04:59:52.000 184 33777.63 172.04 17095.85 88888.00 2017-07-03 04:59:53.000 184 33777.64 172.06 17095.87 88888.00 2017-07-03 04:59:54.000 184 33777.66 172.07 17095.85 88888.00 2017-07-03 04:59:55.000 184 33777.64 172.05 17095.83 37858.45 2017-07-03 04:59:56.000 184 33777.65 172.03 17095.86 88888.00 2017-07-03 04:59:57.000 184 33777.63 172.06 17095.85 88888.00 2017-07-03 04:59:58.000 184 33777.67 172.11 17095.84 88888.00 2017-07-03 04:59:59.000 184 33777.65 172.09 17095.83 88888.00 2017-07-03 05:00:00.000 184 33777.68 172.12 17095.82 37858.48 2017-07-03 05:00:01.000 184 33777.71 172.13 17095.84 88888.00 2017-07-03 05:00:02.000 184 33777.70 172.08 17095.81 88888.00 2017-07-03 05:00:03.000 184 33777.69 172.07 17095.83 88888.00 2017-07-03 05:00:04.000 184 33777.69 172.07 17095.82 88888.00 2017-07-03 05:00:05.000 184 33777.72 172.09 17095.79 37858.42 2017-07-03 05:00:06.000 184 33777.72 172.13 17095.81 88888.00 2017-07-03 05:00:07.000 184 33777.78 172.10 17095.80 88888.00 2017-07-03 05:00:08.000 184 33777.78 172.16 17095.78 88888.00 2017-07-03 05:00:09.000 184 33777.72 172.18 17095.79 88888.00 2017-07-03 05:00:10.000 184 33777.74 172.16 17095.81 37858.55 2017-07-03 05:00:11.000 184 33777.77 172.17 17095.83 88888.00 2017-07-03 05:00:12.000 184 33777.78 172.16 17095.79 88888.00 2017-07-03 05:00:13.000 184 33777.81 172.21 17095.83 88888.00 2017-07-03 05:00:14.000 184 33777.81 172.21 17095.84 88888.00 2017-07-03 05:00:15.000 184 33777.84 172.21 17095.82 37858.54 2017-07-03 05:00:16.000 184 33777.82 172.21 17095.83 88888.00 2017-07-03 05:00:17.000 184 33777.82 172.20 17095.85 88888.00 2017-07-03 05:00:18.000 184 33777.78 172.21 17095.83 88888.00 2017-07-03 05:00:19.000 184 33777.78 172.25 17095.81 88888.00 2017-07-03 05:00:20.000 184 33777.77 172.23 17095.81 37858.49 2017-07-03 05:00:21.000 184 33777.78 172.18 17095.83 88888.00 2017-07-03 05:00:22.000 184 33777.79 172.17 17095.82 88888.00 2017-07-03 05:00:23.000 184 33777.79 172.23 17095.79 88888.00 2017-07-03 05:00:24.000 184 33777.79 172.25 17095.82 88888.00 2017-07-03 05:00:25.000 184 33777.82 172.29 17095.81 37858.56 2017-07-03 05:00:26.000 184 33777.83 172.26 17095.79 88888.00 2017-07-03 05:00:27.000 184 33777.83 172.23 17095.85 88888.00 2017-07-03 05:00:28.000 184 33777.87 172.23 17095.83 88888.00 2017-07-03 05:00:29.000 184 33777.85 172.23 17095.80 88888.00 2017-07-03 05:00:30.000 184 33777.83 172.26 17095.76 37858.56 2017-07-03 05:00:31.000 184 33777.86 172.24 17095.80 88888.00 2017-07-03 05:00:32.000 184 33777.84 172.26 17095.82 88888.00 2017-07-03 05:00:33.000 184 33777.85 172.31 17095.82 88888.00 2017-07-03 05:00:34.000 184 33777.88 172.35 17095.82 88888.00 2017-07-03 05:00:35.000 184 33777.90 172.40 17095.78 37858.60 2017-07-03 05:00:36.000 184 33777.89 172.38 17095.75 88888.00 2017-07-03 05:00:37.000 184 33777.92 172.37 17095.79 88888.00 2017-07-03 05:00:38.000 184 33777.96 172.38 17095.79 88888.00 2017-07-03 05:00:39.000 184 33777.93 172.37 17095.83 88888.00 2017-07-03 05:00:40.000 184 33777.96 172.42 17095.87 37858.64 2017-07-03 05:00:41.000 184 33778.02 172.38 17095.83 88888.00 2017-07-03 05:00:42.000 184 33778.02 172.39 17095.87 88888.00 2017-07-03 05:00:43.000 184 33778.00 172.40 17095.82 88888.00 2017-07-03 05:00:44.000 184 33777.98 172.36 17095.81 88888.00 2017-07-03 05:00:45.000 184 33778.02 172.35 17095.78 37858.70 2017-07-03 05:00:46.000 184 33778.03 172.38 17095.78 88888.00 2017-07-03 05:00:47.000 184 33778.02 172.42 17095.81 88888.00 2017-07-03 05:00:48.000 184 33777.99 172.39 17095.81 88888.00 2017-07-03 05:00:49.000 184 33778.01 172.40 17095.77 88888.00 2017-07-03 05:00:50.000 184 33778.06 172.42 17095.83 37858.59 2017-07-03 05:00:51.000 184 33778.04 172.43 17095.83 88888.00 2017-07-03 05:00:52.000 184 33778.06 172.44 17095.77 88888.00 2017-07-03 05:00:53.000 184 33778.06 172.45 17095.78 88888.00 2017-07-03 05:00:54.000 184 33778.11 172.47 17095.78 88888.00 2017-07-03 05:00:55.000 184 33778.06 172.48 17095.79 37858.80 2017-07-03 05:00:56.000 184 33778.06 172.51 17095.87 88888.00 2017-07-03 05:00:57.000 184 33778.06 172.55 17095.89 88888.00 2017-07-03 05:00:58.000 184 33778.09 172.55 17095.82 88888.00 2017-07-03 05:00:59.000 184 33778.09 172.57 17095.82 88888.00 2017-07-03 05:01:00.000 184 33778.09 172.54 17095.84 37858.78 2017-07-03 05:01:01.000 184 33778.12 172.54 17095.82 88888.00 2017-07-03 05:01:02.000 184 33778.13 172.54 17095.82 88888.00 2017-07-03 05:01:03.000 184 33778.09 172.53 17095.80 88888.00 2017-07-03 05:01:04.000 184 33778.11 172.54 17095.78 88888.00 2017-07-03 05:01:05.000 184 33778.13 172.54 17095.80 37858.79 2017-07-03 05:01:06.000 184 33778.13 172.54 17095.82 88888.00 2017-07-03 05:01:07.000 184 33778.13 172.52 17095.74 88888.00 2017-07-03 05:01:08.000 184 33778.13 172.55 17095.73 88888.00 2017-07-03 05:01:09.000 184 33778.15 172.57 17095.80 88888.00 2017-07-03 05:01:10.000 184 33778.13 172.58 17095.82 37858.79 2017-07-03 05:01:11.000 184 33778.12 172.55 17095.78 88888.00 2017-07-03 05:01:12.000 184 33778.11 172.58 17095.77 88888.00 2017-07-03 05:01:13.000 184 33778.12 172.57 17095.78 88888.00 2017-07-03 05:01:14.000 184 33778.14 172.59 17095.77 88888.00 2017-07-03 05:01:15.000 184 33778.16 172.61 17095.80 37858.88 2017-07-03 05:01:16.000 184 33778.17 172.65 17095.80 88888.00 2017-07-03 05:01:17.000 184 33778.18 172.65 17095.80 88888.00 2017-07-03 05:01:18.000 184 33778.19 172.60 17095.75 88888.00 2017-07-03 05:01:19.000 184 33778.25 172.58 17095.73 88888.00 2017-07-03 05:01:20.000 184 33778.27 172.56 17095.71 37858.76 2017-07-03 05:01:21.000 184 33778.25 172.60 17095.75 88888.00 2017-07-03 05:01:22.000 184 33778.24 172.61 17095.77 88888.00 2017-07-03 05:01:23.000 184 33778.25 172.57 17095.76 88888.00 2017-07-03 05:01:24.000 184 33778.32 172.57 17095.73 88888.00 2017-07-03 05:01:25.000 184 33778.35 172.55 17095.71 37858.84 2017-07-03 05:01:26.000 184 33778.31 172.55 17095.75 88888.00 2017-07-03 05:01:27.000 184 33778.32 172.55 17095.76 88888.00 2017-07-03 05:01:28.000 184 33778.32 172.57 17095.75 88888.00 2017-07-03 05:01:29.000 184 33778.33 172.60 17095.76 88888.00 2017-07-03 05:01:30.000 184 33778.36 172.61 17095.75 37858.97 2017-07-03 05:01:31.000 184 33778.36 172.64 17095.74 88888.00 2017-07-03 05:01:32.000 184 33778.32 172.61 17095.74 88888.00 2017-07-03 05:01:33.000 184 33778.31 172.60 17095.73 88888.00 2017-07-03 05:01:34.000 184 33778.37 172.56 17095.76 88888.00 2017-07-03 05:01:35.000 184 33778.41 172.58 17095.73 37859.08 2017-07-03 05:01:36.000 184 33778.38 172.60 17095.77 88888.00 2017-07-03 05:01:37.000 184 33778.35 172.61 17095.74 88888.00 2017-07-03 05:01:38.000 184 33778.37 172.57 17095.75 88888.00 2017-07-03 05:01:39.000 184 33778.41 172.57 17095.74 88888.00 2017-07-03 05:01:40.000 184 33778.41 172.56 17095.73 37859.04 2017-07-03 05:01:41.000 184 33778.40 172.60 17095.77 88888.00 2017-07-03 05:01:42.000 184 33778.38 172.55 17095.75 88888.00 2017-07-03 05:01:43.000 184 33778.34 172.53 17095.71 88888.00 2017-07-03 05:01:44.000 184 33778.35 172.57 17095.75 88888.00 2017-07-03 05:01:45.000 184 33778.36 172.62 17095.77 37859.00 2017-07-03 05:01:46.000 184 33778.34 172.60 17095.72 88888.00 2017-07-03 05:01:47.000 184 33778.35 172.63 17095.70 88888.00 2017-07-03 05:01:48.000 184 33778.34 172.67 17095.73 88888.00 2017-07-03 05:01:49.000 184 33778.35 172.62 17095.71 88888.00 2017-07-03 05:01:50.000 184 33778.37 172.64 17095.71 37858.97 2017-07-03 05:01:51.000 184 33778.38 172.63 17095.73 88888.00 2017-07-03 05:01:52.000 184 33778.41 172.65 17095.74 88888.00 2017-07-03 05:01:53.000 184 33778.38 172.64 17095.73 88888.00 2017-07-03 05:01:54.000 184 33778.34 172.65 17095.69 88888.00 2017-07-03 05:01:55.000 184 33778.37 172.68 17095.70 37858.99 2017-07-03 05:01:56.000 184 33778.36 172.66 17095.69 88888.00 2017-07-03 05:01:57.000 184 33778.34 172.69 17095.69 88888.00 2017-07-03 05:01:58.000 184 33778.29 172.67 17095.72 88888.00 2017-07-03 05:01:59.000 184 33778.29 172.64 17095.71 88888.00 2017-07-03 05:02:00.000 184 33778.29 172.65 17095.74 37858.91 2017-07-03 05:02:01.000 184 33778.29 172.63 17095.74 88888.00 2017-07-03 05:02:02.000 184 33778.31 172.67 17095.78 88888.00 2017-07-03 05:02:03.000 184 33778.31 172.64 17095.78 88888.00 2017-07-03 05:02:04.000 184 33778.33 172.67 17095.77 88888.00 2017-07-03 05:02:05.000 184 33778.34 172.67 17095.73 37858.97 2017-07-03 05:02:06.000 184 33778.35 172.69 17095.74 88888.00 2017-07-03 05:02:07.000 184 33778.31 172.69 17095.77 88888.00 2017-07-03 05:02:08.000 184 33778.30 172.73 17095.76 88888.00 2017-07-03 05:02:09.000 184 33778.29 172.81 17095.77 88888.00 2017-07-03 05:02:10.000 184 33778.30 172.73 17095.79 37858.95 2017-07-03 05:02:11.000 184 33778.29 172.72 17095.77 88888.00 2017-07-03 05:02:12.000 184 33778.31 172.72 17095.77 88888.00 2017-07-03 05:02:13.000 184 33778.30 172.71 17095.77 88888.00 2017-07-03 05:02:14.000 184 33778.30 172.70 17095.72 88888.00 2017-07-03 05:02:15.000 184 33778.26 172.70 17095.71 37858.93 2017-07-03 05:02:16.000 184 33778.28 172.70 17095.68 88888.00 2017-07-03 05:02:17.000 184 33778.32 172.68 17095.68 88888.00 2017-07-03 05:02:18.000 184 33778.29 172.65 17095.72 88888.00 2017-07-03 05:02:19.000 184 33778.25 172.65 17095.72 88888.00 2017-07-03 05:02:20.000 184 33778.24 172.68 17095.72 37858.88 2017-07-03 05:02:21.000 184 33778.27 172.70 17095.75 88888.00 2017-07-03 05:02:22.000 184 33778.27 172.68 17095.73 88888.00 2017-07-03 05:02:23.000 184 33778.24 172.69 17095.70 88888.00 2017-07-03 05:02:24.000 184 33778.23 172.71 17095.68 88888.00 2017-07-03 05:02:25.000 184 33778.24 172.73 17095.70 37858.96 2017-07-03 05:02:26.000 184 33778.23 172.76 17095.69 88888.00 2017-07-03 05:02:27.000 184 33778.21 172.80 17095.70 88888.00 2017-07-03 05:02:28.000 184 33778.24 172.79 17095.67 88888.00 2017-07-03 05:02:29.000 184 33778.23 172.78 17095.70 88888.00 2017-07-03 05:02:30.000 184 33778.20 172.79 17095.76 37858.86 2017-07-03 05:02:31.000 184 33778.19 172.74 17095.72 88888.00 2017-07-03 05:02:32.000 184 33778.18 172.72 17095.74 88888.00 2017-07-03 05:02:33.000 184 33778.21 172.76 17095.73 88888.00 2017-07-03 05:02:34.000 184 33778.21 172.79 17095.69 88888.00 2017-07-03 05:02:35.000 184 33778.20 172.80 17095.69 37858.85 2017-07-03 05:02:36.000 184 33778.15 172.75 17095.68 88888.00 2017-07-03 05:02:37.000 184 33778.18 172.76 17095.71 88888.00 2017-07-03 05:02:38.000 184 33778.20 172.75 17095.76 88888.00 2017-07-03 05:02:39.000 184 33778.18 172.78 17095.77 88888.00 2017-07-03 05:02:40.000 184 33778.20 172.81 17095.76 37858.79 2017-07-03 05:02:41.000 184 33778.17 172.83 17095.72 88888.00 2017-07-03 05:02:42.000 184 33778.12 172.82 17095.73 88888.00 2017-07-03 05:02:43.000 184 33778.13 172.85 17095.72 88888.00 2017-07-03 05:02:44.000 184 33778.09 172.90 17095.71 88888.00 2017-07-03 05:02:45.000 184 33778.06 172.89 17095.74 37858.85 2017-07-03 05:02:46.000 184 33778.09 172.92 17095.75 88888.00 2017-07-03 05:02:47.000 184 33778.09 172.94 17095.70 88888.00 2017-07-03 05:02:48.000 184 33778.10 172.92 17095.70 88888.00 2017-07-03 05:02:49.000 184 33778.09 172.95 17095.73 88888.00 2017-07-03 05:02:50.000 184 33778.06 172.99 17095.73 37858.84 2017-07-03 05:02:51.000 184 33778.01 172.98 17095.73 88888.00 2017-07-03 05:02:52.000 184 33778.01 173.00 17095.74 88888.00 2017-07-03 05:02:53.000 184 33778.02 172.98 17095.74 88888.00 2017-07-03 05:02:54.000 184 33778.05 172.93 17095.70 88888.00 2017-07-03 05:02:55.000 184 33778.02 172.94 17095.72 37858.67 2017-07-03 05:02:56.000 184 33777.98 172.97 17095.77 88888.00 2017-07-03 05:02:57.000 184 33777.98 173.01 17095.77 88888.00 2017-07-03 05:02:58.000 184 33777.99 173.02 17095.78 88888.00 2017-07-03 05:02:59.000 184 33777.98 173.03 17095.76 88888.00 2017-07-03 05:03:00.000 184 33778.00 173.03 17095.75 37858.56 2017-07-03 05:03:01.000 184 33778.02 173.03 17095.76 88888.00 2017-07-03 05:03:02.000 184 33778.01 173.03 17095.77 88888.00 2017-07-03 05:03:03.000 184 33777.98 172.99 17095.82 88888.00 2017-07-03 05:03:04.000 184 33777.94 172.97 17095.77 88888.00 2017-07-03 05:03:05.000 184 33777.93 172.98 17095.75 37858.64 2017-07-03 05:03:06.000 184 33777.92 173.00 17095.82 88888.00 2017-07-03 05:03:07.000 184 33777.92 172.98 17095.82 88888.00 2017-07-03 05:03:08.000 184 33777.89 172.95 17095.80 88888.00 2017-07-03 05:03:09.000 184 33777.87 172.93 17095.78 88888.00 2017-07-03 05:03:10.000 184 33777.88 172.92 17095.79 37858.63 2017-07-03 05:03:11.000 184 33777.87 172.94 17095.78 88888.00 2017-07-03 05:03:12.000 184 33777.86 172.94 17095.80 88888.00 2017-07-03 05:03:13.000 184 33777.88 172.96 17095.80 88888.00 2017-07-03 05:03:14.000 184 33777.88 172.96 17095.81 88888.00 2017-07-03 05:03:15.000 184 33777.85 173.00 17095.81 37858.52 2017-07-03 05:03:16.000 184 33777.82 173.03 17095.81 88888.00 2017-07-03 05:03:17.000 184 33777.80 172.98 17095.77 88888.00 2017-07-03 05:03:18.000 184 33777.81 173.01 17095.79 88888.00 2017-07-03 05:03:19.000 184 33777.83 173.04 17095.78 88888.00 2017-07-03 05:03:20.000 184 33777.82 173.04 17095.75 37858.56 2017-07-03 05:03:21.000 184 33777.79 173.05 17095.74 88888.00 2017-07-03 05:03:22.000 184 33777.77 173.04 17095.71 88888.00 2017-07-03 05:03:23.000 184 33777.75 173.06 17095.74 88888.00 2017-07-03 05:03:24.000 184 33777.77 173.08 17095.70 88888.00 2017-07-03 05:03:25.000 184 33777.77 173.10 17095.74 37858.54 2017-07-03 05:03:26.000 184 33777.73 173.13 17095.76 88888.00 2017-07-03 05:03:27.000 184 33777.73 173.16 17095.76 88888.00 2017-07-03 05:03:28.000 184 33777.70 173.10 17095.78 88888.00 2017-07-03 05:03:29.000 184 33777.74 173.12 17095.77 88888.00 2017-07-03 05:03:30.000 184 33777.74 173.16 17095.80 37858.48 2017-07-03 05:03:31.000 184 33777.75 173.13 17095.77 88888.00 2017-07-03 05:03:32.000 184 33777.75 173.11 17095.75 88888.00 2017-07-03 05:03:33.000 184 33777.71 173.14 17095.76 88888.00 2017-07-03 05:03:34.000 184 33777.68 173.16 17095.80 88888.00 2017-07-03 05:03:35.000 184 33777.68 173.10 17095.76 37858.47 2017-07-03 05:03:36.000 184 33777.68 173.09 17095.75 88888.00 2017-07-03 05:03:37.000 184 33777.67 173.13 17095.79 88888.00 2017-07-03 05:03:38.000 184 33777.67 173.19 17095.84 88888.00 2017-07-03 05:03:39.000 184 33777.69 173.16 17095.84 88888.00 2017-07-03 05:03:40.000 184 33777.65 173.12 17095.86 37858.38 2017-07-03 05:03:41.000 184 33777.64 173.18 17095.83 88888.00 2017-07-03 05:03:42.000 184 33777.62 173.21 17095.80 88888.00 2017-07-03 05:03:43.000 184 33777.62 173.19 17095.76 88888.00 2017-07-03 05:03:44.000 184 33777.62 173.21 17095.81 88888.00 2017-07-03 05:03:45.000 184 33777.60 173.21 17095.87 37858.35 2017-07-03 05:03:46.000 184 33777.63 173.24 17095.89 88888.00 2017-07-03 05:03:47.000 184 33777.65 173.24 17095.83 88888.00 2017-07-03 05:03:48.000 184 33777.66 173.20 17095.80 88888.00 2017-07-03 05:03:49.000 184 33777.65 173.17 17095.80 88888.00 2017-07-03 05:03:50.000 184 33777.63 173.21 17095.82 37858.35 2017-07-03 05:03:51.000 184 33777.59 173.30 17095.83 88888.00 2017-07-03 05:03:52.000 184 33777.57 173.31 17095.80 88888.00 2017-07-03 05:03:53.000 184 33777.57 173.29 17095.79 88888.00 2017-07-03 05:03:54.000 184 33777.58 173.30 17095.80 88888.00 2017-07-03 05:03:55.000 184 33777.52 173.31 17095.81 37858.32 2017-07-03 05:03:56.000 184 33777.51 173.32 17095.81 88888.00 2017-07-03 05:03:57.000 184 33777.52 173.28 17095.89 88888.00 2017-07-03 05:03:58.000 184 33777.58 173.31 17095.87 88888.00 2017-07-03 05:03:59.000 184 33777.58 173.30 17095.84 88888.00 2017-07-03 05:04:00.000 184 33777.58 173.30 17095.81 37858.30 2017-07-03 05:04:01.000 184 33777.59 173.35 17095.84 88888.00 2017-07-03 05:04:02.000 184 33777.53 173.35 17095.85 88888.00 2017-07-03 05:04:03.000 184 33777.50 173.29 17095.90 88888.00 2017-07-03 05:04:04.000 184 33777.49 173.26 17095.88 88888.00 2017-07-03 05:04:05.000 184 33777.51 173.19 17095.87 37858.29 2017-07-03 05:04:06.000 184 33777.51 173.22 17095.86 88888.00 2017-07-03 05:04:07.000 184 33777.55 173.18 17095.85 88888.00 2017-07-03 05:04:08.000 184 33777.56 173.19 17095.85 88888.00 2017-07-03 05:04:09.000 184 33777.52 173.24 17095.85 88888.00 2017-07-03 05:04:10.000 184 33777.50 173.25 17095.89 37858.27 2017-07-03 05:04:11.000 184 33777.53 173.23 17095.88 88888.00 2017-07-03 05:04:12.000 184 33777.51 173.24 17095.87 88888.00 2017-07-03 05:04:13.000 184 33777.52 173.24 17095.87 88888.00 2017-07-03 05:04:14.000 184 33777.48 173.21 17095.88 88888.00 2017-07-03 05:04:15.000 184 33777.47 173.22 17095.86 37858.23 2017-07-03 05:04:16.000 184 33777.48 173.18 17095.83 88888.00 2017-07-03 05:04:17.000 184 33777.50 173.19 17095.84 88888.00 2017-07-03 05:04:18.000 184 33777.48 173.17 17095.88 88888.00 2017-07-03 05:04:19.000 184 33777.47 173.17 17095.87 88888.00 2017-07-03 05:04:20.000 184 33777.47 173.21 17095.85 37858.20 2017-07-03 05:04:21.000 184 33777.47 173.21 17095.83 88888.00 2017-07-03 05:04:22.000 184 33777.52 173.25 17095.87 88888.00 2017-07-03 05:04:23.000 184 33777.49 173.27 17095.90 88888.00 2017-07-03 05:04:24.000 184 33777.49 173.29 17095.94 88888.00 2017-07-03 05:04:25.000 184 33777.46 173.27 17095.91 37858.25 2017-07-03 05:04:26.000 184 33777.45 173.22 17095.95 88888.00 2017-07-03 05:04:27.000 184 33777.46 173.25 17095.92 88888.00 2017-07-03 05:04:28.000 184 33777.42 173.25 17095.88 88888.00 2017-07-03 05:04:29.000 184 33777.41 173.23 17095.90 88888.00 2017-07-03 05:04:30.000 184 33777.42 173.21 17095.92 37858.19 2017-07-03 05:04:31.000 184 33777.42 173.22 17095.88 88888.00 2017-07-03 05:04:32.000 184 33777.43 173.27 17095.88 88888.00 2017-07-03 05:04:33.000 184 33777.44 173.22 17095.91 88888.00 2017-07-03 05:04:34.000 184 33777.46 173.22 17095.89 88888.00 2017-07-03 05:04:35.000 184 33777.43 173.20 17095.92 37858.20 2017-07-03 05:04:36.000 184 33777.46 173.20 17095.91 88888.00 2017-07-03 05:04:37.000 184 33777.45 173.15 17095.82 88888.00 2017-07-03 05:04:38.000 184 33777.42 173.12 17095.83 88888.00 2017-07-03 05:04:39.000 184 33777.39 173.11 17095.83 88888.00 2017-07-03 05:04:40.000 184 33777.41 173.12 17095.83 37858.09 2017-07-03 05:04:41.000 184 33777.39 173.09 17095.85 88888.00 2017-07-03 05:04:42.000 184 33777.36 173.08 17095.87 88888.00 2017-07-03 05:04:43.000 184 33777.34 173.12 17095.87 88888.00 2017-07-03 05:04:44.000 184 33777.34 173.13 17095.85 88888.00 2017-07-03 05:04:45.000 184 33777.35 173.17 17095.86 37858.08 2017-07-03 05:04:46.000 184 33777.36 173.17 17095.88 88888.00 2017-07-03 05:04:47.000 184 33777.33 173.17 17095.89 88888.00 2017-07-03 05:04:48.000 184 33777.33 173.21 17095.89 88888.00 2017-07-03 05:04:49.000 184 33777.32 173.22 17095.88 88888.00 2017-07-03 05:04:50.000 184 33777.26 173.20 17095.87 37857.99 2017-07-03 05:04:51.000 184 33777.27 173.23 17095.85 88888.00 2017-07-03 05:04:52.000 184 33777.26 173.20 17095.81 88888.00 2017-07-03 05:04:53.000 184 33777.24 173.14 17095.82 88888.00 2017-07-03 05:04:54.000 184 33777.25 173.12 17095.81 88888.00 2017-07-03 05:04:55.000 184 33777.24 173.12 17095.79 37858.01 2017-07-03 05:04:56.000 184 33777.24 173.13 17095.83 88888.00 2017-07-03 05:04:57.000 184 33777.23 173.16 17095.88 88888.00 2017-07-03 05:04:58.000 184 33777.23 173.17 17095.88 88888.00 2017-07-03 05:04:59.000 184 33777.25 173.22 17095.86 88888.00 2017-07-03 05:05:00.000 184 33777.24 173.20 17095.87 37857.98 2017-07-03 05:05:01.000 184 33777.23 173.15 17095.85 88888.00 2017-07-03 05:05:02.000 184 33777.20 173.18 17095.85 88888.00 2017-07-03 05:05:03.000 184 33777.19 173.16 17095.88 88888.00 2017-07-03 05:05:04.000 184 33777.19 173.17 17095.86 88888.00 2017-07-03 05:05:05.000 184 33777.15 173.22 17095.82 37857.98 2017-07-03 05:05:06.000 184 33777.15 173.25 17095.82 88888.00 2017-07-03 05:05:07.000 184 33777.15 173.23 17095.83 88888.00 2017-07-03 05:05:08.000 184 33777.18 173.19 17095.88 88888.00 2017-07-03 05:05:09.000 184 33777.17 173.17 17095.88 88888.00 2017-07-03 05:05:10.000 184 33777.17 173.16 17095.92 37857.91 2017-07-03 05:05:11.000 184 33777.18 173.14 17095.92 88888.00 2017-07-03 05:05:12.000 184 33777.21 173.10 17095.85 88888.00 2017-07-03 05:05:13.000 184 33777.20 173.07 17095.79 88888.00 2017-07-03 05:05:14.000 184 33777.19 173.07 17095.81 88888.00 2017-07-03 05:05:15.000 184 33777.16 173.09 17095.85 37857.83 2017-07-03 05:05:16.000 184 33777.13 173.10 17095.86 88888.00 2017-07-03 05:05:17.000 184 33777.10 173.05 17095.80 88888.00 2017-07-03 05:05:18.000 184 33777.15 173.05 17095.78 88888.00 2017-07-03 05:05:19.000 184 33777.15 173.07 17095.79 88888.00 2017-07-03 05:05:20.000 184 33777.15 173.04 17095.78 37857.82 2017-07-03 05:05:21.000 184 33777.13 173.07 17095.82 88888.00 2017-07-03 05:05:22.000 184 33777.09 173.14 17095.86 88888.00 2017-07-03 05:05:23.000 184 33777.05 173.11 17095.81 88888.00 2017-07-03 05:05:24.000 184 33777.04 173.13 17095.81 88888.00 2017-07-03 05:05:25.000 184 33777.07 173.17 17095.83 37857.95 2017-07-03 05:05:26.000 184 33777.09 173.17 17095.85 88888.00 2017-07-03 05:05:27.000 184 33777.07 173.16 17095.82 88888.00 2017-07-03 05:05:28.000 184 33777.08 173.16 17095.82 88888.00 2017-07-03 05:05:29.000 184 33777.08 173.17 17095.84 88888.00 2017-07-03 05:05:30.000 184 33777.08 173.18 17095.87 37857.89 2017-07-03 05:05:31.000 184 33777.03 173.16 17095.84 88888.00 2017-07-03 05:05:32.000 184 33777.03 173.12 17095.85 88888.00 2017-07-03 05:05:33.000 184 33777.04 173.07 17095.90 88888.00 2017-07-03 05:05:34.000 184 33777.03 173.10 17095.87 88888.00 2017-07-03 05:05:35.000 184 33777.03 173.12 17095.84 37857.85 2017-07-03 05:05:36.000 184 33777.02 173.16 17095.82 88888.00 2017-07-03 05:05:37.000 184 33777.02 173.18 17095.83 88888.00 2017-07-03 05:05:38.000 184 33777.00 173.17 17095.82 88888.00 2017-07-03 05:05:39.000 184 33776.98 173.18 17095.81 88888.00 2017-07-03 05:05:40.000 184 33776.98 173.19 17095.82 37857.85 2017-07-03 05:05:41.000 184 33777.02 173.18 17095.80 88888.00 2017-07-03 05:05:42.000 184 33777.00 173.19 17095.83 88888.00 2017-07-03 05:05:43.000 184 33776.99 173.19 17095.85 88888.00 2017-07-03 05:05:44.000 184 33776.99 173.18 17095.85 88888.00 2017-07-03 05:05:45.000 184 33776.99 173.15 17095.86 37857.84 2017-07-03 05:05:46.000 184 33776.99 173.11 17095.83 88888.00 2017-07-03 05:05:47.000 184 33776.98 173.04 17095.85 88888.00 2017-07-03 05:05:48.000 184 33776.99 172.99 17095.91 88888.00 2017-07-03 05:05:49.000 184 33777.01 173.03 17095.86 88888.00 2017-07-03 05:05:50.000 184 33777.01 173.00 17095.82 37857.79 2017-07-03 05:05:51.000 184 33777.01 173.04 17095.86 88888.00 2017-07-03 05:05:52.000 184 33777.04 173.08 17095.88 88888.00 2017-07-03 05:05:53.000 184 33777.03 173.06 17095.87 88888.00 2017-07-03 05:05:54.000 184 33777.04 173.07 17095.84 88888.00 2017-07-03 05:05:55.000 184 33777.06 173.04 17095.87 37857.86 2017-07-03 05:05:56.000 184 33777.03 173.05 17095.84 88888.00 2017-07-03 05:05:57.000 184 33777.01 173.05 17095.82 88888.00 2017-07-03 05:05:58.000 184 33777.04 173.02 17095.82 88888.00 2017-07-03 05:05:59.000 184 33777.07 172.95 17095.83 88888.00 2017-07-03 05:06:00.000 184 33777.05 172.96 17095.86 37857.80 2017-07-03 05:06:01.000 184 33777.04 173.00 17095.86 88888.00 2017-07-03 05:06:02.000 184 33777.05 172.95 17095.86 88888.00 2017-07-03 05:06:03.000 184 33777.06 172.88 17095.80 88888.00 2017-07-03 05:06:04.000 184 33777.04 172.87 17095.79 88888.00 2017-07-03 05:06:05.000 184 33777.05 172.87 17095.79 37857.84 2017-07-03 05:06:06.000 184 33777.06 172.90 17095.83 88888.00 2017-07-03 05:06:07.000 184 33777.04 172.91 17095.85 88888.00 2017-07-03 05:06:08.000 184 33777.05 172.91 17095.81 88888.00 2017-07-03 05:06:09.000 184 33777.04 172.88 17095.81 88888.00 2017-07-03 05:06:10.000 184 33777.00 172.86 17095.78 37857.87 2017-07-03 05:06:11.000 184 33776.97 172.90 17095.83 88888.00 2017-07-03 05:06:12.000 184 33776.96 172.83 17095.85 88888.00 2017-07-03 05:06:13.000 184 33776.98 172.80 17095.86 88888.00 2017-07-03 05:06:14.000 184 33776.98 172.82 17095.84 88888.00 2017-07-03 05:06:15.000 184 33777.00 172.87 17095.86 37857.70 2017-07-03 05:06:16.000 184 33777.00 172.93 17095.82 88888.00 2017-07-03 05:06:17.000 184 33777.01 172.95 17095.80 88888.00 2017-07-03 05:06:18.000 184 33777.05 172.93 17095.86 88888.00 2017-07-03 05:06:19.000 184 33777.01 172.92 17095.86 88888.00 2017-07-03 05:06:20.000 184 33777.00 172.94 17095.82 37857.76 2017-07-03 05:06:21.000 184 33776.99 172.92 17095.81 88888.00 2017-07-03 05:06:22.000 184 33776.97 172.93 17095.85 88888.00 2017-07-03 05:06:23.000 184 33776.95 172.92 17095.82 88888.00 2017-07-03 05:06:24.000 184 33776.94 172.90 17095.83 88888.00 2017-07-03 05:06:25.000 184 33776.97 172.94 17095.87 37857.80 2017-07-03 05:06:26.000 184 33776.96 172.98 17095.88 88888.00 2017-07-03 05:06:27.000 184 33776.95 173.00 17095.84 88888.00 2017-07-03 05:06:28.000 184 33776.97 172.94 17095.84 88888.00 2017-07-03 05:06:29.000 184 33776.94 172.93 17095.86 88888.00 2017-07-03 05:06:30.000 184 33776.92 172.98 17095.86 37857.82 2017-07-03 05:06:31.000 184 33776.90 173.00 17095.87 88888.00 2017-07-03 05:06:32.000 184 33776.87 172.98 17095.87 88888.00 2017-07-03 05:06:33.000 184 33776.86 172.99 17095.92 88888.00 2017-07-03 05:06:34.000 184 33776.87 172.96 17095.98 88888.00 2017-07-03 05:06:35.000 184 33776.87 172.95 17095.95 37857.79 2017-07-03 05:06:36.000 184 33776.84 172.98 17095.91 88888.00 2017-07-03 05:06:37.000 184 33776.86 173.02 17095.91 88888.00 2017-07-03 05:06:38.000 184 33776.84 173.09 17095.87 88888.00 2017-07-03 05:06:39.000 184 33776.85 173.09 17095.86 88888.00 2017-07-03 05:06:40.000 184 33776.82 173.08 17095.83 37857.71 2017-07-03 05:06:41.000 184 33776.78 173.11 17095.83 88888.00 2017-07-03 05:06:42.000 184 33776.77 173.10 17095.87 88888.00 2017-07-03 05:06:43.000 184 33776.77 173.06 17095.87 88888.00 2017-07-03 05:06:44.000 184 33776.79 173.03 17095.84 88888.00 2017-07-03 05:06:45.000 184 33776.81 173.03 17095.86 37857.68 2017-07-03 05:06:46.000 184 33776.81 173.01 17095.86 88888.00 2017-07-03 05:06:47.000 184 33776.77 173.06 17095.84 88888.00 2017-07-03 05:06:48.000 184 33776.78 173.04 17095.86 88888.00 2017-07-03 05:06:49.000 184 33776.77 173.02 17095.85 88888.00 2017-07-03 05:06:50.000 184 33776.75 173.04 17095.83 37857.66 2017-07-03 05:06:51.000 184 33776.70 173.06 17095.84 88888.00 2017-07-03 05:06:52.000 184 33776.70 173.07 17095.90 88888.00 2017-07-03 05:06:53.000 184 33776.71 173.08 17095.91 88888.00 2017-07-03 05:06:54.000 184 33776.73 173.03 17095.88 88888.00 2017-07-03 05:06:55.000 184 33776.75 173.08 17095.87 37857.58 2017-07-03 05:06:56.000 184 33776.74 173.08 17095.89 88888.00 2017-07-03 05:06:57.000 184 33776.70 173.12 17095.89 88888.00 2017-07-03 05:06:58.000 184 33776.69 173.15 17095.93 88888.00 2017-07-03 05:06:59.000 184 33776.73 173.14 17095.90 88888.00 2017-07-03 05:07:00.000 184 33776.71 173.13 17095.88 37857.68 2017-07-03 05:07:01.000 184 33776.71 173.17 17095.88 88888.00 2017-07-03 05:07:02.000 184 33776.72 173.18 17095.89 88888.00 2017-07-03 05:07:03.000 184 33776.75 173.14 17095.91 88888.00 2017-07-03 05:07:04.000 184 33776.79 173.17 17095.92 88888.00 2017-07-03 05:07:05.000 184 33776.77 173.18 17095.90 37857.53 2017-07-03 05:07:06.000 184 33776.74 173.18 17095.92 88888.00 2017-07-03 05:07:07.000 184 33776.74 173.15 17095.87 88888.00 2017-07-03 05:07:08.000 184 33776.74 173.17 17095.85 88888.00 2017-07-03 05:07:09.000 184 33776.74 173.19 17095.87 88888.00 2017-07-03 05:07:10.000 184 33776.74 173.22 17095.85 37857.48 2017-07-03 05:07:11.000 184 33776.73 173.24 17095.79 88888.00 2017-07-03 05:07:12.000 184 33776.68 173.24 17095.80 88888.00 2017-07-03 05:07:13.000 184 33776.67 173.27 17095.72 88888.00 2017-07-03 05:07:14.000 184 33776.68 173.31 17095.73 88888.00 2017-07-03 05:07:15.000 184 33776.65 173.33 17095.78 37857.55 2017-07-03 05:07:16.000 184 33776.69 173.33 17095.83 88888.00 2017-07-03 05:07:17.000 184 33776.69 173.34 17095.87 88888.00 2017-07-03 05:07:18.000 184 33776.70 173.39 17095.87 88888.00 2017-07-03 05:07:19.000 184 33776.69 173.41 17095.83 88888.00 2017-07-03 05:07:20.000 184 33776.71 173.39 17095.82 37857.49 2017-07-03 05:07:21.000 184 33776.74 173.37 17095.79 88888.00 2017-07-03 05:07:22.000 184 33776.70 173.41 17095.80 88888.00 2017-07-03 05:07:23.000 184 33776.71 173.43 17095.84 88888.00 2017-07-03 05:07:24.000 184 33776.72 173.42 17095.85 88888.00 2017-07-03 05:07:25.000 184 33776.68 173.41 17095.84 37857.54 2017-07-03 05:07:26.000 184 33776.68 173.39 17095.83 88888.00 2017-07-03 05:07:27.000 184 33776.70 173.44 17095.88 88888.00 2017-07-03 05:07:28.000 184 33776.72 173.46 17095.85 88888.00 2017-07-03 05:07:29.000 184 33776.78 173.44 17095.86 88888.00 2017-07-03 05:07:30.000 184 33776.73 173.44 17095.87 37857.53 2017-07-03 05:07:31.000 184 33776.72 173.44 17095.85 88888.00 2017-07-03 05:07:32.000 184 33776.71 173.43 17095.82 88888.00 2017-07-03 05:07:33.000 184 33776.71 173.45 17095.85 88888.00 2017-07-03 05:07:34.000 184 33776.69 173.46 17095.82 88888.00 2017-07-03 05:07:35.000 184 33776.70 173.45 17095.80 37857.44 2017-07-03 05:07:36.000 184 33776.69 173.49 17095.81 88888.00 2017-07-03 05:07:37.000 184 33776.66 173.50 17095.81 88888.00 2017-07-03 05:07:38.000 184 33776.68 173.54 17095.82 88888.00 2017-07-03 05:07:39.000 184 33776.69 173.58 17095.82 88888.00 2017-07-03 05:07:40.000 184 33776.68 173.54 17095.82 37857.51 2017-07-03 05:07:41.000 184 33776.70 173.48 17095.81 88888.00 2017-07-03 05:07:42.000 184 33776.72 173.50 17095.81 88888.00 2017-07-03 05:07:43.000 184 33776.71 173.53 17095.78 88888.00 2017-07-03 05:07:44.000 184 33776.71 173.55 17095.78 88888.00 2017-07-03 05:07:45.000 184 33776.70 173.56 17095.81 37857.51 2017-07-03 05:07:46.000 184 33776.67 173.59 17095.77 88888.00 2017-07-03 05:07:47.000 184 33776.67 173.56 17095.77 88888.00 2017-07-03 05:07:48.000 184 33776.70 173.55 17095.83 88888.00 2017-07-03 05:07:49.000 184 33776.65 173.50 17095.81 88888.00 2017-07-03 05:07:50.000 184 33776.63 173.51 17095.77 37857.48 2017-07-03 05:07:51.000 184 33776.66 173.56 17095.78 88888.00 2017-07-03 05:07:52.000 184 33776.68 173.52 17095.81 88888.00 2017-07-03 05:07:53.000 184 33776.62 173.52 17095.76 88888.00 2017-07-03 05:07:54.000 184 33776.61 173.49 17095.79 88888.00 2017-07-03 05:07:55.000 184 33776.62 173.50 17095.81 37857.43 2017-07-03 05:07:56.000 184 33776.61 173.53 17095.84 88888.00 2017-07-03 05:07:57.000 184 33776.59 173.56 17095.86 88888.00 2017-07-03 05:07:58.000 184 33776.56 173.54 17095.84 88888.00 2017-07-03 05:07:59.000 184 33776.61 173.54 17095.80 88888.00 2017-07-03 05:08:00.000 184 33776.60 173.53 17095.86 37857.31 2017-07-03 05:08:01.000 184 33776.59 173.56 17095.85 88888.00 2017-07-03 05:08:02.000 184 33776.57 173.58 17095.88 88888.00 2017-07-03 05:08:03.000 184 33776.53 173.55 17095.86 88888.00 2017-07-03 05:08:04.000 184 33776.55 173.55 17095.82 88888.00 2017-07-03 05:08:05.000 184 33776.55 173.56 17095.80 37857.40 2017-07-03 05:08:06.000 184 33776.52 173.59 17095.77 88888.00 2017-07-03 05:08:07.000 184 33776.50 173.58 17095.78 88888.00 2017-07-03 05:08:08.000 184 33776.52 173.59 17095.84 88888.00 2017-07-03 05:08:09.000 184 33776.51 173.61 17095.84 88888.00 2017-07-03 05:08:10.000 184 33776.50 173.60 17095.83 37857.27 2017-07-03 05:08:11.000 184 33776.51 173.61 17095.85 88888.00 2017-07-03 05:08:12.000 184 33776.50 173.59 17095.86 88888.00 2017-07-03 05:08:13.000 184 33776.44 173.57 17095.86 88888.00 2017-07-03 05:08:14.000 184 33776.44 173.57 17095.82 88888.00 2017-07-03 05:08:15.000 184 33776.46 173.54 17095.83 37857.25 2017-07-03 05:08:16.000 184 33776.40 173.54 17095.79 88888.00 2017-07-03 05:08:17.000 184 33776.40 173.57 17095.75 88888.00 2017-07-03 05:08:18.000 184 33776.41 173.60 17095.75 88888.00 2017-07-03 05:08:19.000 184 33776.40 173.60 17095.76 88888.00 2017-07-03 05:08:20.000 184 33776.39 173.61 17095.75 37857.31 2017-07-03 05:08:21.000 184 33776.41 173.63 17095.77 88888.00 2017-07-03 05:08:22.000 184 33776.38 173.62 17095.73 88888.00 2017-07-03 05:08:23.000 184 33776.36 173.68 17095.74 88888.00 2017-07-03 05:08:24.000 184 33776.37 173.71 17095.78 88888.00 2017-07-03 05:08:25.000 184 33776.35 173.70 17095.77 37857.29 2017-07-03 05:08:26.000 184 33776.35 173.72 17095.74 88888.00 2017-07-03 05:08:27.000 184 33776.34 173.76 17095.76 88888.00 2017-07-03 05:08:28.000 184 33776.32 173.82 17095.75 88888.00 2017-07-03 05:08:29.000 184 33776.35 173.83 17095.77 88888.00 2017-07-03 05:08:30.000 184 33776.35 173.79 17095.78 37857.14 2017-07-03 05:08:31.000 184 33776.33 173.80 17095.82 88888.00 2017-07-03 05:08:32.000 184 33776.32 173.81 17095.83 88888.00 2017-07-03 05:08:33.000 184 33776.28 173.85 17095.83 88888.00 2017-07-03 05:08:34.000 184 33776.28 173.86 17095.82 88888.00 2017-07-03 05:08:35.000 184 33776.26 173.81 17095.84 37857.16 2017-07-03 05:08:36.000 184 33776.26 173.84 17095.77 88888.00 2017-07-03 05:08:37.000 184 33776.24 173.85 17095.76 88888.00 2017-07-03 05:08:38.000 184 33776.23 173.85 17095.81 88888.00 2017-07-03 05:08:39.000 184 33776.23 173.87 17095.81 88888.00 2017-07-03 05:08:40.000 184 33776.26 173.84 17095.82 37857.16 2017-07-03 05:08:41.000 184 33776.25 173.87 17095.83 88888.00 2017-07-03 05:08:42.000 184 33776.27 173.89 17095.79 88888.00 2017-07-03 05:08:43.000 184 33776.27 173.91 17095.80 88888.00 2017-07-03 05:08:44.000 184 33776.22 173.86 17095.85 88888.00 2017-07-03 05:08:45.000 184 33776.25 173.88 17095.85 37857.06 2017-07-03 05:08:46.000 184 33776.29 173.92 17095.84 88888.00 2017-07-03 05:08:47.000 184 33776.26 173.97 17095.83 88888.00 2017-07-03 05:08:48.000 184 33776.25 174.05 17095.87 88888.00 2017-07-03 05:08:49.000 184 33776.20 174.07 17095.85 88888.00 2017-07-03 05:08:50.000 184 33776.22 174.09 17095.84 37857.07 2017-07-03 05:08:51.000 184 33776.19 174.07 17095.79 88888.00 2017-07-03 05:08:52.000 184 33776.20 173.99 17095.81 88888.00 2017-07-03 05:08:53.000 184 33776.21 173.96 17095.82 88888.00 2017-07-03 05:08:54.000 184 33776.18 173.99 17095.80 88888.00 2017-07-03 05:08:55.000 184 33776.18 174.01 17095.83 37857.00 2017-07-03 05:08:56.000 184 33776.18 174.02 17095.83 88888.00 2017-07-03 05:08:57.000 184 33776.18 173.97 17095.82 88888.00 2017-07-03 05:08:58.000 184 33776.20 174.00 17095.81 88888.00 2017-07-03 05:08:59.000 184 33776.22 173.97 17095.83 88888.00 2017-07-03 05:09:00.000 184 33776.22 173.99 17095.83 37857.00 2017-07-03 05:09:01.000 184 33776.19 174.00 17095.87 88888.00 2017-07-03 05:09:02.000 184 33776.17 174.02 17095.88 88888.00 2017-07-03 05:09:03.000 184 33776.15 173.99 17095.86 88888.00 2017-07-03 05:09:04.000 184 33776.18 174.01 17095.87 88888.00 2017-07-03 05:09:05.000 184 33776.16 174.00 17095.87 37857.04 2017-07-03 05:09:06.000 184 33776.16 174.01 17095.88 88888.00 2017-07-03 05:09:07.000 184 33776.19 174.03 17095.83 88888.00 2017-07-03 05:09:08.000 184 33776.24 174.02 17095.83 88888.00 2017-07-03 05:09:09.000 184 33776.17 174.02 17095.82 88888.00 2017-07-03 05:09:10.000 184 33776.18 174.02 17095.82 37856.93 2017-07-03 05:09:11.000 184 33776.18 174.00 17095.79 88888.00 2017-07-03 05:09:12.000 184 33776.17 174.01 17095.78 88888.00 2017-07-03 05:09:13.000 184 33776.15 174.00 17095.80 88888.00 2017-07-03 05:09:14.000 184 33776.15 174.06 17095.81 88888.00 2017-07-03 05:09:15.000 184 33776.20 174.02 17095.81 37857.00 2017-07-03 05:09:16.000 184 33776.18 174.02 17095.84 88888.00 2017-07-03 05:09:17.000 184 33776.12 174.05 17095.86 88888.00 2017-07-03 05:09:18.000 184 33776.13 174.00 17095.83 88888.00 2017-07-03 05:09:19.000 184 33776.14 174.00 17095.82 88888.00 2017-07-03 05:09:20.000 184 33776.13 174.01 17095.82 37857.07 2017-07-03 05:09:21.000 184 33776.13 173.99 17095.80 88888.00 2017-07-03 05:09:22.000 184 33776.12 174.01 17095.79 88888.00 2017-07-03 05:09:23.000 184 33776.14 174.06 17095.76 88888.00 2017-07-03 05:09:24.000 184 33776.15 174.00 17095.73 88888.00 2017-07-03 05:09:25.000 184 33776.11 173.98 17095.70 37856.99 2017-07-03 05:09:26.000 184 33776.09 173.97 17095.75 88888.00 2017-07-03 05:09:27.000 184 33776.12 174.00 17095.76 88888.00 2017-07-03 05:09:28.000 184 33776.12 174.00 17095.80 88888.00 2017-07-03 05:09:29.000 184 33776.10 173.99 17095.80 88888.00 2017-07-03 05:09:30.000 184 33776.14 174.00 17095.80 37856.92 2017-07-03 05:09:31.000 184 33776.13 174.00 17095.79 88888.00 2017-07-03 05:09:32.000 184 33776.13 174.00 17095.75 88888.00 2017-07-03 05:09:33.000 184 33776.14 173.96 17095.74 88888.00 2017-07-03 05:09:34.000 184 33776.14 173.96 17095.76 88888.00 2017-07-03 05:09:35.000 184 33776.12 173.97 17095.76 37857.04 2017-07-03 05:09:36.000 184 33776.14 174.02 17095.74 88888.00 2017-07-03 05:09:37.000 184 33776.14 174.03 17095.72 88888.00 2017-07-03 05:09:38.000 184 33776.13 173.99 17095.67 88888.00 2017-07-03 05:09:39.000 184 33776.09 174.00 17095.67 88888.00 2017-07-03 05:09:40.000 184 33776.16 174.02 17095.68 37856.90 2017-07-03 05:09:41.000 184 33776.14 174.04 17095.69 88888.00 2017-07-03 05:09:42.000 184 33776.09 173.99 17095.69 88888.00 2017-07-03 05:09:43.000 184 33776.08 173.96 17095.69 88888.00 2017-07-03 05:09:44.000 184 33776.09 173.96 17095.69 88888.00 2017-07-03 05:09:45.000 184 33776.16 173.96 17095.68 37857.04 2017-07-03 05:09:46.000 184 33776.14 173.95 17095.67 88888.00 2017-07-03 05:09:47.000 184 33776.15 173.94 17095.72 88888.00 2017-07-03 05:09:48.000 184 33776.18 173.92 17095.69 88888.00 2017-07-03 05:09:49.000 184 33776.14 173.95 17095.73 88888.00 2017-07-03 05:09:50.000 184 33776.13 173.96 17095.73 37856.91 2017-07-03 05:09:51.000 184 33776.13 173.93 17095.73 88888.00 2017-07-03 05:09:52.000 184 33776.12 173.94 17095.74 88888.00 2017-07-03 05:09:53.000 184 33776.13 173.98 17095.73 88888.00 2017-07-03 05:09:54.000 184 33776.10 174.00 17095.76 88888.00 2017-07-03 05:09:55.000 184 33776.10 173.98 17095.75 37856.88 2017-07-03 05:09:56.000 184 33776.10 173.96 17095.72 88888.00 2017-07-03 05:09:57.000 184 33776.09 173.97 17095.69 88888.00 2017-07-03 05:09:58.000 184 33776.06 173.97 17095.72 88888.00 2017-07-03 05:09:59.000 184 33776.08 173.97 17095.72 88888.00 2017-07-03 05:10:00.000 184 33776.10 173.95 17095.66 37857.00 2017-07-03 05:10:01.000 184 33776.14 173.94 17095.71 88888.00 2017-07-03 05:10:02.000 184 33776.17 173.96 17095.70 88888.00 2017-07-03 05:10:03.000 184 33776.15 173.99 17095.71 88888.00 2017-07-03 05:10:04.000 184 33776.12 173.99 17095.71 88888.00 2017-07-03 05:10:05.000 184 33776.13 174.03 17095.74 37856.98 2017-07-03 05:10:06.000 184 33776.15 173.98 17095.73 88888.00 2017-07-03 05:10:07.000 184 33776.13 173.99 17095.72 88888.00 2017-07-03 05:10:08.000 184 33776.13 174.00 17095.74 88888.00 2017-07-03 05:10:09.000 184 33776.15 173.98 17095.73 88888.00 2017-07-03 05:10:10.000 184 33776.13 173.99 17095.72 37856.90 2017-07-03 05:10:11.000 184 33776.10 173.98 17095.72 88888.00 2017-07-03 05:10:12.000 184 33776.08 173.98 17095.72 88888.00 2017-07-03 05:10:13.000 184 33776.11 173.97 17095.68 88888.00 2017-07-03 05:10:14.000 184 33776.12 173.94 17095.66 88888.00 2017-07-03 05:10:15.000 184 33776.10 173.96 17095.64 37856.98 2017-07-03 05:10:16.000 184 33776.09 173.96 17095.68 88888.00 2017-07-03 05:10:17.000 184 33776.10 173.96 17095.67 88888.00 2017-07-03 05:10:18.000 184 33776.11 173.98 17095.67 88888.00 2017-07-03 05:10:19.000 184 33776.12 173.99 17095.68 88888.00 2017-07-03 05:10:20.000 184 33776.15 174.02 17095.67 37856.90 2017-07-03 05:10:21.000 184 33776.19 174.07 17095.69 88888.00 2017-07-03 05:10:22.000 184 33776.18 174.08 17095.69 88888.00 2017-07-03 05:10:23.000 184 33776.14 174.06 17095.69 88888.00 2017-07-03 05:10:24.000 184 33776.13 174.07 17095.70 88888.00 2017-07-03 05:10:25.000 184 33776.14 174.06 17095.69 37856.96 2017-07-03 05:10:26.000 184 33776.13 174.02 17095.70 88888.00 2017-07-03 05:10:27.000 184 33776.13 173.99 17095.70 88888.00 2017-07-03 05:10:28.000 184 33776.10 174.02 17095.68 88888.00 2017-07-03 05:10:29.000 184 33776.10 174.05 17095.68 88888.00 2017-07-03 05:10:30.000 184 33776.10 174.05 17095.70 37856.82 2017-07-03 05:10:31.000 184 33776.09 174.07 17095.70 88888.00 2017-07-03 05:10:32.000 184 33776.10 174.10 17095.72 88888.00 2017-07-03 05:10:33.000 184 33776.08 174.07 17095.70 88888.00 2017-07-03 05:10:34.000 184 33776.07 174.08 17095.67 88888.00 2017-07-03 05:10:35.000 184 33776.08 174.06 17095.67 37856.91 2017-07-03 05:10:36.000 184 33776.08 174.03 17095.69 88888.00 2017-07-03 05:10:37.000 184 33776.07 174.06 17095.68 88888.00 2017-07-03 05:10:38.000 184 33776.07 174.05 17095.67 88888.00 2017-07-03 05:10:39.000 184 33776.09 174.04 17095.63 88888.00 2017-07-03 05:10:40.000 184 33776.05 174.06 17095.59 37856.91 2017-07-03 05:10:41.000 184 33776.06 174.10 17095.62 88888.00 2017-07-03 05:10:42.000 184 33776.03 174.08 17095.63 88888.00 2017-07-03 05:10:43.000 184 33776.02 174.07 17095.63 88888.00 2017-07-03 05:10:44.000 184 33776.05 174.06 17095.62 88888.00 2017-07-03 05:10:45.000 184 33776.05 174.06 17095.64 37856.90 2017-07-03 05:10:46.000 184 33776.02 174.00 17095.62 88888.00 2017-07-03 05:10:47.000 184 33776.02 174.04 17095.59 88888.00 2017-07-03 05:10:48.000 184 33776.04 174.04 17095.64 88888.00 2017-07-03 05:10:49.000 184 33776.02 174.02 17095.64 88888.00 2017-07-03 05:10:50.000 184 33776.03 174.01 17095.60 37856.84 2017-07-03 05:10:51.000 184 33776.04 174.00 17095.59 88888.00 2017-07-03 05:10:52.000 184 33776.05 174.02 17095.61 88888.00 2017-07-03 05:10:53.000 184 33776.04 174.06 17095.65 88888.00 2017-07-03 05:10:54.000 184 33776.05 174.08 17095.63 88888.00 2017-07-03 05:10:55.000 184 33776.02 174.08 17095.61 37856.95 2017-07-03 05:10:56.000 184 33776.05 174.06 17095.62 88888.00 2017-07-03 05:10:57.000 184 33776.05 174.06 17095.66 88888.00 2017-07-03 05:10:58.000 184 33776.01 174.03 17095.68 88888.00 2017-07-03 05:10:59.000 184 33776.00 174.03 17095.65 88888.00 2017-07-03 05:11:00.000 184 33776.03 174.09 17095.64 37856.87 2017-07-03 05:11:01.000 184 33776.01 174.10 17095.66 88888.00 2017-07-03 05:11:02.000 184 33776.00 174.13 17095.67 88888.00 2017-07-03 05:11:03.000 184 33776.00 174.14 17095.66 88888.00 2017-07-03 05:11:04.000 184 33776.01 174.13 17095.68 88888.00 2017-07-03 05:11:05.000 184 33776.00 174.09 17095.66 37856.82 2017-07-03 05:11:06.000 184 33775.98 174.12 17095.68 88888.00 2017-07-03 05:11:07.000 184 33776.00 174.12 17095.68 88888.00 2017-07-03 05:11:08.000 184 33776.03 174.12 17095.68 88888.00 2017-07-03 05:11:09.000 184 33775.98 174.11 17095.65 88888.00 2017-07-03 05:11:10.000 184 33775.94 174.06 17095.62 37856.86 2017-07-03 05:11:11.000 184 33775.97 174.07 17095.63 88888.00 2017-07-03 05:11:12.000 184 33776.00 174.08 17095.59 88888.00 2017-07-03 05:11:13.000 184 33775.96 174.10 17095.58 88888.00 2017-07-03 05:11:14.000 184 33775.95 174.14 17095.57 88888.00 2017-07-03 05:11:15.000 184 33775.97 174.11 17095.61 37856.80 2017-07-03 05:11:16.000 184 33775.93 174.10 17095.64 88888.00 2017-07-03 05:11:17.000 184 33775.93 174.08 17095.63 88888.00 2017-07-03 05:11:18.000 184 33775.89 174.15 17095.65 88888.00 2017-07-03 05:11:19.000 184 33775.87 174.18 17095.66 88888.00 2017-07-03 05:11:20.000 184 33775.88 174.18 17095.65 37856.67 2017-07-03 05:11:21.000 184 33775.88 174.17 17095.62 88888.00 2017-07-03 05:11:22.000 184 33775.85 174.21 17095.59 88888.00 2017-07-03 05:11:23.000 184 33775.85 174.27 17095.62 88888.00 2017-07-03 05:11:24.000 184 33775.85 174.27 17095.63 88888.00 2017-07-03 05:11:25.000 184 33775.85 174.27 17095.64 37856.70 2017-07-03 05:11:26.000 184 33775.81 174.25 17095.70 88888.00 2017-07-03 05:11:27.000 184 33775.81 174.23 17095.64 88888.00 2017-07-03 05:11:28.000 184 33775.81 174.24 17095.60 88888.00 2017-07-03 05:11:29.000 184 33775.81 174.20 17095.59 88888.00 2017-07-03 05:11:30.000 184 33775.83 174.27 17095.59 37856.53 2017-07-03 05:11:31.000 184 33775.78 174.28 17095.60 88888.00 2017-07-03 05:11:32.000 184 33775.76 174.26 17095.60 88888.00 2017-07-03 05:11:33.000 184 33775.75 174.31 17095.57 88888.00 2017-07-03 05:11:34.000 184 33775.74 174.30 17095.58 88888.00 2017-07-03 05:11:35.000 184 33775.74 174.34 17095.58 37856.57 2017-07-03 05:11:36.000 184 33775.77 174.33 17095.56 88888.00 2017-07-03 05:11:37.000 184 33775.75 174.31 17095.59 88888.00 2017-07-03 05:11:38.000 184 33775.72 174.30 17095.59 88888.00 2017-07-03 05:11:39.000 184 33775.72 174.30 17095.57 88888.00 2017-07-03 05:11:40.000 184 33775.76 174.35 17095.60 37856.52 2017-07-03 05:11:41.000 184 33775.77 174.35 17095.58 88888.00 2017-07-03 05:11:42.000 184 33775.76 174.35 17095.61 88888.00 2017-07-03 05:11:43.000 184 33775.74 174.39 17095.62 88888.00 2017-07-03 05:11:44.000 184 33775.73 174.37 17095.64 88888.00 2017-07-03 05:11:45.000 184 33775.73 174.37 17095.62 37856.54 2017-07-03 05:11:46.000 184 33775.70 174.40 17095.62 88888.00 2017-07-03 05:11:47.000 184 33775.69 174.41 17095.60 88888.00 2017-07-03 05:11:48.000 184 33775.67 174.41 17095.57 88888.00 2017-07-03 05:11:49.000 184 33775.65 174.40 17095.55 88888.00 2017-07-03 05:11:50.000 184 33775.70 174.40 17095.52 37856.49 2017-07-03 05:11:51.000 184 33775.70 174.40 17095.52 88888.00 2017-07-03 05:11:52.000 184 33775.74 174.44 17095.54 88888.00 2017-07-03 05:11:53.000 184 33775.68 174.47 17095.56 88888.00 2017-07-03 05:11:54.000 184 33775.71 174.49 17095.55 88888.00 2017-07-03 05:11:55.000 184 33775.74 174.46 17095.55 37856.50 2017-07-03 05:11:56.000 184 33775.73 174.48 17095.58 88888.00 2017-07-03 05:11:57.000 184 33775.73 174.48 17095.54 88888.00 2017-07-03 05:11:58.000 184 33775.72 174.51 17095.53 88888.00 2017-07-03 05:11:59.000 184 33775.72 174.55 17095.56 88888.00 2017-07-03 05:12:00.000 184 33775.73 174.52 17095.55 37856.40 2017-07-03 05:12:01.000 184 33775.71 174.50 17095.59 88888.00 2017-07-03 05:12:02.000 184 33775.68 174.57 17095.59 88888.00 2017-07-03 05:12:03.000 184 33775.69 174.57 17095.56 88888.00 2017-07-03 05:12:04.000 184 33775.71 174.58 17095.58 88888.00 2017-07-03 05:12:05.000 184 33775.72 174.52 17095.59 37856.53 2017-07-03 05:12:06.000 184 33775.71 174.48 17095.56 88888.00 2017-07-03 05:12:07.000 184 33775.74 174.55 17095.59 88888.00 2017-07-03 05:12:08.000 184 33775.73 174.57 17095.64 88888.00 2017-07-03 05:12:09.000 184 33775.73 174.61 17095.63 88888.00 2017-07-03 05:12:10.000 184 33775.71 174.60 17095.60 37856.49 2017-07-03 05:12:11.000 184 33775.66 174.57 17095.57 88888.00 2017-07-03 05:12:12.000 184 33775.69 174.59 17095.59 88888.00 2017-07-03 05:12:13.000 184 33775.67 174.59 17095.56 88888.00 2017-07-03 05:12:14.000 184 33775.67 174.59 17095.57 88888.00 2017-07-03 05:12:15.000 184 33775.68 174.67 17095.53 37856.40 2017-07-03 05:12:16.000 184 33775.67 174.68 17095.52 88888.00 2017-07-03 05:12:17.000 184 33775.68 174.68 17095.55 88888.00 2017-07-03 05:12:18.000 184 33775.73 174.65 17095.58 88888.00 2017-07-03 05:12:19.000 184 33775.76 174.61 17095.57 88888.00 2017-07-03 05:12:20.000 184 33775.73 174.59 17095.55 37856.54 2017-07-03 05:12:21.000 184 33775.73 174.62 17095.56 88888.00 2017-07-03 05:12:22.000 184 33775.75 174.62 17095.55 88888.00 2017-07-03 05:12:23.000 184 33775.77 174.60 17095.55 88888.00 2017-07-03 05:12:24.000 184 33775.77 174.54 17095.60 88888.00 2017-07-03 05:12:25.000 184 33775.77 174.59 17095.60 37856.70 2017-07-03 05:12:26.000 184 33775.81 174.60 17095.57 88888.00 2017-07-03 05:12:27.000 184 33775.80 174.56 17095.57 88888.00 2017-07-03 05:12:28.000 184 33775.82 174.58 17095.58 88888.00 2017-07-03 05:12:29.000 184 33775.82 174.62 17095.59 88888.00 2017-07-03 05:12:30.000 184 33775.81 174.61 17095.55 37856.64 2017-07-03 05:12:31.000 184 33775.83 174.58 17095.54 88888.00 2017-07-03 05:12:32.000 184 33775.85 174.59 17095.55 88888.00 2017-07-03 05:12:33.000 184 33775.93 174.58 17095.58 88888.00 2017-07-03 05:12:34.000 184 33775.92 174.60 17095.54 88888.00 2017-07-03 05:12:35.000 184 33775.93 174.60 17095.53 37856.69 2017-07-03 05:12:36.000 184 33775.95 174.63 17095.55 88888.00 2017-07-03 05:12:37.000 184 33775.94 174.67 17095.56 88888.00 2017-07-03 05:12:38.000 184 33775.94 174.64 17095.51 88888.00 2017-07-03 05:12:39.000 184 33775.96 174.64 17095.49 88888.00 2017-07-03 05:12:40.000 184 33775.97 174.64 17095.48 37856.81 2017-07-03 05:12:41.000 184 33775.98 174.66 17095.50 88888.00 2017-07-03 05:12:42.000 184 33776.02 174.67 17095.57 88888.00 2017-07-03 05:12:43.000 184 33776.02 174.63 17095.55 88888.00 2017-07-03 05:12:44.000 184 33776.08 174.70 17095.52 88888.00 2017-07-03 05:12:45.000 184 33776.10 174.67 17095.49 37856.78 2017-07-03 05:12:46.000 184 33776.06 174.62 17095.47 88888.00 2017-07-03 05:12:47.000 184 33776.07 174.62 17095.47 88888.00 2017-07-03 05:12:48.000 184 33776.09 174.60 17095.51 88888.00 2017-07-03 05:12:49.000 184 33776.10 174.60 17095.53 88888.00 2017-07-03 05:12:50.000 184 33776.12 174.61 17095.50 37856.78 2017-07-03 05:12:51.000 184 33776.17 174.63 17095.51 88888.00 2017-07-03 05:12:52.000 184 33776.14 174.65 17095.50 88888.00 2017-07-03 05:12:53.000 184 33776.15 174.61 17095.48 88888.00 2017-07-03 05:12:54.000 184 33776.17 174.54 17095.44 88888.00 2017-07-03 05:12:55.000 184 33776.22 174.56 17095.43 37856.76 2017-07-03 05:12:56.000 184 33776.27 174.56 17095.44 88888.00 2017-07-03 05:12:57.000 184 33776.22 174.52 17095.46 88888.00 2017-07-03 05:12:58.000 184 33776.20 174.46 17095.49 88888.00 2017-07-03 05:12:59.000 184 33776.21 174.44 17095.50 88888.00 2017-07-03 05:13:00.000 184 33776.23 174.41 17095.53 37856.96 2017-07-03 05:13:01.000 184 33776.22 174.35 17095.53 88888.00 2017-07-03 05:13:02.000 184 33776.23 174.41 17095.48 88888.00 2017-07-03 05:13:03.000 184 33776.23 174.38 17095.44 88888.00 2017-07-03 05:13:04.000 184 33776.26 174.35 17095.44 88888.00 2017-07-03 05:13:05.000 184 33776.29 174.34 17095.47 37856.90 2017-07-03 05:13:06.000 184 33776.28 174.31 17095.43 88888.00 2017-07-03 05:13:07.000 184 33776.24 174.29 17095.41 88888.00 2017-07-03 05:13:08.000 184 33776.22 174.29 17095.42 88888.00 2017-07-03 05:13:09.000 184 33776.24 174.30 17095.43 88888.00 2017-07-03 05:13:10.000 184 33776.25 174.32 17095.40 37856.98 2017-07-03 05:13:11.000 184 33776.27 174.29 17095.41 88888.00 2017-07-03 05:13:12.000 184 33776.26 174.30 17095.42 88888.00 2017-07-03 05:13:13.000 184 33776.26 174.28 17095.41 88888.00 2017-07-03 05:13:14.000 184 33776.29 174.27 17095.42 88888.00 2017-07-03 05:13:15.000 184 33776.29 174.24 17095.46 37856.91 2017-07-03 05:13:16.000 184 33776.27 174.23 17095.43 88888.00 2017-07-03 05:13:17.000 184 33776.28 174.24 17095.40 88888.00 2017-07-03 05:13:18.000 184 33776.27 174.22 17095.37 88888.00 2017-07-03 05:13:19.000 184 33776.27 174.18 17095.37 88888.00 2017-07-03 05:13:20.000 184 33776.27 174.19 17095.38 37856.93 2017-07-03 05:13:21.000 184 33776.26 174.15 17095.40 88888.00 2017-07-03 05:13:22.000 184 33776.26 174.15 17095.41 88888.00 2017-07-03 05:13:23.000 184 33776.23 174.15 17095.43 88888.00 2017-07-03 05:13:24.000 184 33776.23 174.09 17095.39 88888.00 2017-07-03 05:13:25.000 184 33776.27 174.11 17095.39 37856.93 2017-07-03 05:13:26.000 184 33776.27 174.14 17095.38 88888.00 2017-07-03 05:13:27.000 184 33776.24 174.16 17095.35 88888.00 2017-07-03 05:13:28.000 184 33776.25 174.16 17095.37 88888.00 2017-07-03 05:13:29.000 184 33776.26 174.15 17095.37 88888.00 2017-07-03 05:13:30.000 184 33776.28 174.16 17095.38 37857.06 2017-07-03 05:13:31.000 184 33776.30 174.17 17095.42 88888.00 2017-07-03 05:13:32.000 184 33776.33 174.21 17095.42 88888.00 2017-07-03 05:13:33.000 184 33776.32 174.27 17095.36 88888.00 2017-07-03 05:13:34.000 184 33776.31 174.23 17095.38 88888.00 2017-07-03 05:13:35.000 184 33776.28 174.17 17095.40 37856.92 2017-07-03 05:13:36.000 184 33776.30 174.15 17095.39 88888.00 2017-07-03 05:13:37.000 184 33776.28 174.17 17095.35 88888.00 2017-07-03 05:13:38.000 184 33776.29 174.20 17095.32 88888.00 2017-07-03 05:13:39.000 184 33776.29 174.17 17095.35 88888.00 2017-07-03 05:13:40.000 184 33776.33 174.19 17095.35 37856.91 2017-07-03 05:13:41.000 184 33776.33 174.21 17095.34 88888.00 2017-07-03 05:13:42.000 184 33776.33 174.23 17095.36 88888.00 2017-07-03 05:13:43.000 184 33776.31 174.26 17095.35 88888.00 2017-07-03 05:13:44.000 184 33776.33 174.29 17095.36 88888.00 2017-07-03 05:13:45.000 184 33776.30 174.29 17095.39 37857.08 2017-07-03 05:13:46.000 184 33776.29 174.24 17095.38 88888.00 2017-07-03 05:13:47.000 184 33776.30 174.24 17095.30 88888.00 2017-07-03 05:13:48.000 184 33776.30 174.29 17095.35 88888.00 2017-07-03 05:13:49.000 184 33776.31 174.31 17095.38 88888.00 2017-07-03 05:13:50.000 184 33776.33 174.36 17095.35 37856.98 2017-07-03 05:13:51.000 184 33776.34 174.36 17095.34 88888.00 2017-07-03 05:13:52.000 184 33776.35 174.37 17095.38 88888.00 2017-07-03 05:13:53.000 184 33776.35 174.36 17095.34 88888.00 2017-07-03 05:13:54.000 184 33776.35 174.39 17095.38 88888.00 2017-07-03 05:13:55.000 184 33776.35 174.44 17095.39 37856.98 2017-07-03 05:13:56.000 184 33776.37 174.48 17095.39 88888.00 2017-07-03 05:13:57.000 184 33776.37 174.52 17095.41 88888.00 2017-07-03 05:13:58.000 184 33776.35 174.58 17095.41 88888.00 2017-07-03 05:13:59.000 184 33776.39 174.58 17095.39 88888.00 2017-07-03 05:14:00.000 184 33776.42 174.58 17095.42 37857.12 2017-07-03 05:14:01.000 184 33776.37 174.52 17095.37 88888.00 2017-07-03 05:14:02.000 184 33776.38 174.51 17095.36 88888.00 2017-07-03 05:14:03.000 184 33776.38 174.51 17095.35 88888.00 2017-07-03 05:14:04.000 184 33776.40 174.49 17095.32 88888.00 2017-07-03 05:14:05.000 184 33776.39 174.56 17095.32 37857.11 2017-07-03 05:14:06.000 184 33776.40 174.59 17095.30 88888.00 2017-07-03 05:14:07.000 184 33776.49 174.61 17095.27 88888.00 2017-07-03 05:14:08.000 184 33776.49 174.63 17095.25 88888.00 2017-07-03 05:14:09.000 184 33776.49 174.64 17095.31 88888.00 2017-07-03 05:14:10.000 184 33776.51 174.60 17095.32 37857.04 2017-07-03 05:14:11.000 184 33776.51 174.61 17095.37 88888.00 2017-07-03 05:14:12.000 184 33776.53 174.65 17095.36 88888.00 2017-07-03 05:14:13.000 184 33776.56 174.64 17095.31 88888.00 2017-07-03 05:14:14.000 184 33776.59 174.63 17095.31 88888.00 2017-07-03 05:14:15.000 184 33776.59 174.63 17095.29 37857.17 2017-07-03 05:14:16.000 184 33776.64 174.68 17095.29 88888.00 2017-07-03 05:14:17.000 184 33776.64 174.63 17095.30 88888.00 2017-07-03 05:14:18.000 184 33776.65 174.64 17095.32 88888.00 2017-07-03 05:14:19.000 184 33776.68 174.67 17095.29 88888.00 2017-07-03 05:14:20.000 184 33776.71 174.65 17095.28 37857.27 2017-07-03 05:14:21.000 184 33776.75 174.62 17095.29 88888.00 2017-07-03 05:14:22.000 184 33776.74 174.64 17095.27 88888.00 2017-07-03 05:14:23.000 184 33776.76 174.61 17095.26 88888.00 2017-07-03 05:14:24.000 184 33776.81 174.61 17095.29 88888.00 2017-07-03 05:14:25.000 184 33776.79 174.62 17095.24 37857.33 2017-07-03 05:14:26.000 184 33776.82 174.64 17095.25 88888.00 2017-07-03 05:14:27.000 184 33776.81 174.65 17095.26 88888.00 2017-07-03 05:14:28.000 184 33776.82 174.62 17095.24 88888.00 2017-07-03 05:14:29.000 184 33776.84 174.64 17095.25 88888.00 2017-07-03 05:14:30.000 184 33776.88 174.64 17095.22 37857.46 2017-07-03 05:14:31.000 184 33776.86 174.60 17095.21 88888.00 2017-07-03 05:14:32.000 184 33776.86 174.58 17095.27 88888.00 2017-07-03 05:14:33.000 184 33776.85 174.58 17095.27 88888.00 2017-07-03 05:14:34.000 184 33776.83 174.54 17095.20 88888.00 2017-07-03 05:14:35.000 184 33776.84 174.54 17095.21 37857.36 2017-07-03 05:14:36.000 184 33776.87 174.54 17095.24 88888.00 2017-07-03 05:14:37.000 184 33776.88 174.55 17095.21 88888.00 2017-07-03 05:14:38.000 184 33776.88 174.58 17095.24 88888.00 2017-07-03 05:14:39.000 184 33776.89 174.56 17095.24 88888.00 2017-07-03 05:14:40.000 184 33776.94 174.60 17095.23 37857.44 2017-07-03 05:14:41.000 184 33776.92 174.58 17095.22 88888.00 2017-07-03 05:14:42.000 184 33776.90 174.58 17095.21 88888.00 2017-07-03 05:14:43.000 184 33776.89 174.57 17095.20 88888.00 2017-07-03 05:14:44.000 184 33776.92 174.58 17095.22 88888.00 2017-07-03 05:14:45.000 184 33776.93 174.56 17095.22 37857.54 2017-07-03 05:14:46.000 184 33776.95 174.57 17095.20 88888.00 2017-07-03 05:14:47.000 184 33776.92 174.56 17095.23 88888.00 2017-07-03 05:14:48.000 184 33776.91 174.56 17095.25 88888.00 2017-07-03 05:14:49.000 184 33776.94 174.57 17095.25 88888.00 2017-07-03 05:14:50.000 184 33776.95 174.59 17095.23 37857.43 2017-07-03 05:14:51.000 184 33776.94 174.55 17095.21 88888.00 2017-07-03 05:14:52.000 184 33776.93 174.53 17095.22 88888.00 2017-07-03 05:14:53.000 184 33776.95 174.58 17095.19 88888.00 2017-07-03 05:14:54.000 184 33776.96 174.58 17095.19 88888.00 2017-07-03 05:14:55.000 184 33776.96 174.58 17095.23 37857.47 2017-07-03 05:14:56.000 184 33776.97 174.58 17095.18 88888.00 2017-07-03 05:14:57.000 184 33776.96 174.60 17095.15 88888.00 2017-07-03 05:14:58.000 184 33776.92 174.62 17095.14 88888.00 2017-07-03 05:14:59.000 184 33776.97 174.65 17095.17 88888.00 2017-07-03 05:15:00.000 184 33776.98 174.63 17095.15 37857.40 2017-07-03 05:15:01.000 184 33776.99 174.62 17095.18 88888.00 2017-07-03 05:15:02.000 184 33776.96 174.63 17095.16 88888.00 2017-07-03 05:15:03.000 184 33776.98 174.61 17095.16 88888.00 2017-07-03 05:15:04.000 184 33776.97 174.56 17095.15 88888.00 2017-07-03 05:15:05.000 184 33776.97 174.56 17095.14 37857.46 2017-07-03 05:15:06.000 184 33776.95 174.53 17095.16 88888.00 2017-07-03 05:15:07.000 184 33776.98 174.56 17095.15 88888.00 2017-07-03 05:15:08.000 184 33777.01 174.62 17095.19 88888.00 2017-07-03 05:15:09.000 184 33776.99 174.61 17095.24 88888.00 2017-07-03 05:15:10.000 184 33777.02 174.63 17095.23 37857.41 2017-07-03 05:15:11.000 184 33777.03 174.64 17095.22 88888.00 2017-07-03 05:15:12.000 184 33777.00 174.67 17095.20 88888.00 2017-07-03 05:15:13.000 184 33776.98 174.66 17095.16 88888.00 2017-07-03 05:15:14.000 184 33776.97 174.68 17095.14 88888.00 2017-07-03 05:15:15.000 184 33776.96 174.70 17095.13 37857.46 2017-07-03 05:15:16.000 184 33776.90 174.71 17095.13 88888.00 2017-07-03 05:15:17.000 184 33776.89 174.71 17095.14 88888.00 2017-07-03 05:15:18.000 184 33776.87 174.69 17095.14 88888.00 2017-07-03 05:15:19.000 184 33776.88 174.75 17095.14 88888.00 2017-07-03 05:15:20.000 184 33776.90 174.79 17095.09 37857.47 2017-07-03 05:15:21.000 184 33776.90 174.80 17095.09 88888.00 2017-07-03 05:15:22.000 184 33776.94 174.82 17095.14 88888.00 2017-07-03 05:15:23.000 184 33776.95 174.80 17095.15 88888.00 2017-07-03 05:15:24.000 184 33776.95 174.81 17095.15 88888.00 2017-07-03 05:15:25.000 184 33776.94 174.83 17095.17 37857.37 2017-07-03 05:15:26.000 184 33776.91 174.87 17095.15 88888.00 2017-07-03 05:15:27.000 184 33776.95 174.90 17095.13 88888.00 2017-07-03 05:15:28.000 184 33776.93 174.96 17095.12 88888.00 2017-07-03 05:15:29.000 184 33776.92 174.95 17095.12 88888.00 2017-07-03 05:15:30.000 184 33776.95 174.96 17095.15 37857.47 2017-07-03 05:15:31.000 184 33776.94 174.98 17095.15 88888.00 2017-07-03 05:15:32.000 184 33776.97 174.99 17095.14 88888.00 2017-07-03 05:15:33.000 184 33777.00 175.01 17095.13 88888.00 2017-07-03 05:15:34.000 184 33776.98 175.06 17095.08 88888.00 2017-07-03 05:15:35.000 184 33776.95 175.10 17095.08 37857.47 2017-07-03 05:15:36.000 184 33776.91 175.14 17095.09 88888.00 2017-07-03 05:15:37.000 184 33776.93 175.17 17095.09 88888.00 2017-07-03 05:15:38.000 184 33776.94 175.16 17095.08 88888.00 2017-07-03 05:15:39.000 184 33776.93 175.17 17095.06 88888.00 2017-07-03 05:15:40.000 184 33776.96 175.25 17095.11 37857.48 2017-07-03 05:15:41.000 184 33776.92 175.32 17095.08 88888.00 2017-07-03 05:15:42.000 184 33776.93 175.39 17095.11 88888.00 2017-07-03 05:15:43.000 184 33776.91 175.38 17095.08 88888.00 2017-07-03 05:15:44.000 184 33776.94 175.41 17095.09 88888.00 2017-07-03 05:15:45.000 184 33776.94 175.46 17095.09 37857.48 2017-07-03 05:15:46.000 184 33776.98 175.50 17095.10 88888.00 2017-07-03 05:15:47.000 184 33776.94 175.48 17095.08 88888.00 2017-07-03 05:15:48.000 184 33776.94 175.46 17095.04 88888.00 2017-07-03 05:15:49.000 184 33776.91 175.52 17095.09 88888.00 2017-07-03 05:15:50.000 184 33776.91 175.55 17095.14 37857.45 2017-07-03 05:15:51.000 184 33776.91 175.53 17095.09 88888.00 2017-07-03 05:15:52.000 184 33776.91 175.60 17095.13 88888.00 2017-07-03 05:15:53.000 184 33776.91 175.64 17095.11 88888.00 2017-07-03 05:15:54.000 184 33776.93 175.58 17095.07 88888.00 2017-07-03 05:15:55.000 184 33776.96 175.59 17095.05 37857.49 2017-07-03 05:15:56.000 184 33776.97 175.59 17095.05 88888.00 2017-07-03 05:15:57.000 184 33776.97 175.61 17095.03 88888.00 2017-07-03 05:15:58.000 184 33776.96 175.64 17095.04 88888.00 2017-07-03 05:15:59.000 184 33776.95 175.70 17095.04 88888.00 2017-07-03 05:16:00.000 184 33776.96 175.73 17095.07 37857.53 2017-07-03 05:16:01.000 184 33776.97 175.68 17095.00 88888.00 2017-07-03 05:16:02.000 184 33776.97 175.64 17095.02 88888.00 2017-07-03 05:16:03.000 184 33776.99 175.64 17095.04 88888.00 2017-07-03 05:16:04.000 184 33776.99 175.62 17095.02 88888.00 2017-07-03 05:16:05.000 184 33777.01 175.61 17095.00 37857.44 2017-07-03 05:16:06.000 184 33777.03 175.64 17095.01 88888.00 2017-07-03 05:16:07.000 184 33777.04 175.65 17094.99 88888.00 2017-07-03 05:16:08.000 184 33777.06 175.68 17094.99 88888.00 2017-07-03 05:16:09.000 184 33777.08 175.67 17094.97 88888.00 2017-07-03 05:16:10.000 184 33777.10 175.64 17094.96 37857.56 2017-07-03 05:16:11.000 184 33777.09 175.59 17094.96 88888.00 2017-07-03 05:16:12.000 184 33777.11 175.63 17094.98 88888.00 2017-07-03 05:16:13.000 184 33777.10 175.60 17095.02 88888.00 2017-07-03 05:16:14.000 184 33777.05 175.57 17094.99 88888.00 2017-07-03 05:16:15.000 184 33777.05 175.56 17094.96 37857.56 2017-07-03 05:16:16.000 184 33777.04 175.58 17094.95 88888.00 2017-07-03 05:16:17.000 184 33777.06 175.54 17094.95 88888.00 2017-07-03 05:16:18.000 184 33777.09 175.52 17094.91 88888.00 2017-07-03 05:16:19.000 184 33777.07 175.50 17094.90 88888.00 2017-07-03 05:16:20.000 184 33777.08 175.52 17094.89 37857.51 2017-07-03 05:16:21.000 184 33777.08 175.51 17094.93 88888.00 2017-07-03 05:16:22.000 184 33777.07 175.51 17094.95 88888.00 2017-07-03 05:16:23.000 184 33777.07 175.54 17094.94 88888.00 2017-07-03 05:16:24.000 184 33777.03 175.56 17094.95 88888.00 2017-07-03 05:16:25.000 184 33777.01 175.54 17094.97 37857.64 2017-07-03 05:16:26.000 184 33777.04 175.53 17094.99 88888.00 2017-07-03 05:16:27.000 184 33777.06 175.53 17094.90 88888.00 2017-07-03 05:16:28.000 184 33777.05 175.50 17094.89 88888.00 2017-07-03 05:16:29.000 184 33777.05 175.48 17094.93 88888.00 2017-07-03 05:16:30.000 184 33777.07 175.48 17094.94 37857.55 2017-07-03 05:16:31.000 184 33777.06 175.47 17094.93 88888.00 2017-07-03 05:16:32.000 184 33777.06 175.51 17094.95 88888.00 2017-07-03 05:16:33.000 184 33777.06 175.49 17094.95 88888.00 2017-07-03 05:16:34.000 184 33777.08 175.54 17094.95 88888.00 2017-07-03 05:16:35.000 184 33777.09 175.59 17094.93 37857.52 2017-07-03 05:16:36.000 184 33777.10 175.56 17094.91 88888.00 2017-07-03 05:16:37.000 184 33777.12 175.58 17094.94 88888.00 2017-07-03 05:16:38.000 184 33777.15 175.60 17094.94 88888.00 2017-07-03 05:16:39.000 184 33777.15 175.66 17094.95 88888.00 2017-07-03 05:16:40.000 184 33777.17 175.69 17094.93 37857.63 2017-07-03 05:16:41.000 184 33777.18 175.67 17094.90 88888.00 2017-07-03 05:16:42.000 184 33777.18 175.70 17094.88 88888.00 2017-07-03 05:16:43.000 184 33777.20 175.67 17094.91 88888.00 2017-07-03 05:16:44.000 184 33777.21 175.75 17094.98 88888.00 2017-07-03 05:16:45.000 184 33777.22 175.80 17094.94 37857.58 2017-07-03 05:16:46.000 184 33777.27 175.79 17094.93 88888.00 2017-07-03 05:16:47.000 184 33777.27 175.81 17094.92 88888.00 2017-07-03 05:16:48.000 184 33777.30 175.86 17094.90 88888.00 2017-07-03 05:16:49.000 184 33777.31 175.88 17094.90 88888.00 2017-07-03 05:16:50.000 184 33777.33 175.89 17094.88 37857.75 2017-07-03 05:16:51.000 184 33777.33 175.87 17094.84 88888.00 2017-07-03 05:16:52.000 184 33777.35 175.86 17094.87 88888.00 2017-07-03 05:16:53.000 184 33777.34 175.88 17094.86 88888.00 2017-07-03 05:16:54.000 184 33777.34 175.86 17094.86 88888.00 2017-07-03 05:16:55.000 184 33777.40 175.87 17094.89 37857.81 2017-07-03 05:16:56.000 184 33777.48 175.92 17094.90 88888.00 2017-07-03 05:16:57.000 184 33777.52 175.93 17094.92 88888.00 2017-07-03 05:16:58.000 184 33777.55 176.00 17094.93 88888.00 2017-07-03 05:16:59.000 184 33777.54 175.97 17094.92 88888.00 2017-07-03 05:17:00.000 184 33777.56 175.96 17094.91 37857.93 2017-07-03 05:17:01.000 184 33777.60 176.06 17094.90 88888.00 2017-07-03 05:17:02.000 184 33777.61 176.06 17094.92 88888.00 2017-07-03 05:17:03.000 184 33777.66 176.05 17094.91 88888.00 2017-07-03 05:17:04.000 184 33777.67 176.05 17094.89 88888.00 2017-07-03 05:17:05.000 184 33777.67 176.02 17094.88 37857.99 2017-07-03 05:17:06.000 184 33777.68 176.06 17094.88 88888.00 2017-07-03 05:17:07.000 184 33777.75 176.19 17094.88 88888.00 2017-07-03 05:17:08.000 184 33777.77 176.21 17094.86 88888.00 2017-07-03 05:17:09.000 184 33777.82 176.21 17094.89 88888.00 2017-07-03 05:17:10.000 184 33777.84 176.18 17094.91 37858.10 2017-07-03 05:17:11.000 184 33777.84 176.18 17094.86 88888.00 2017-07-03 05:17:12.000 184 33777.88 176.19 17094.84 88888.00 2017-07-03 05:17:13.000 184 33777.95 176.20 17094.87 88888.00 2017-07-03 05:17:14.000 184 33777.97 176.21 17094.86 88888.00 2017-07-03 05:17:15.000 184 33778.01 176.27 17094.82 37858.29 2017-07-03 05:17:16.000 184 33778.02 176.26 17094.78 88888.00 2017-07-03 05:17:17.000 184 33778.05 176.23 17094.79 88888.00 2017-07-03 05:17:18.000 184 33778.11 176.19 17094.83 88888.00 2017-07-03 05:17:19.000 184 33778.13 176.17 17094.83 88888.00 2017-07-03 05:17:20.000 184 33778.14 176.14 17094.80 37858.28 2017-07-03 05:17:21.000 184 33778.15 176.12 17094.75 88888.00 2017-07-03 05:17:22.000 184 33778.16 176.12 17094.76 88888.00 2017-07-03 05:17:23.000 184 33778.22 176.09 17094.71 88888.00 2017-07-03 05:17:24.000 184 33778.23 175.98 17094.71 88888.00 2017-07-03 05:17:25.000 184 33778.23 175.95 17094.71 37858.57 2017-07-03 05:17:26.000 184 33778.24 175.91 17094.69 88888.00 2017-07-03 05:17:27.000 184 33778.27 175.89 17094.72 88888.00 2017-07-03 05:17:28.000 184 33778.30 175.88 17094.71 88888.00 2017-07-03 05:17:29.000 184 33778.27 175.84 17094.69 88888.00 2017-07-03 05:17:30.000 184 33778.28 175.83 17094.71 37858.58 2017-07-03 05:17:31.000 184 33778.34 175.82 17094.71 88888.00 2017-07-03 05:17:32.000 184 33778.39 175.82 17094.72 88888.00 2017-07-03 05:17:33.000 184 33778.45 175.73 17094.74 88888.00 2017-07-03 05:17:34.000 184 33778.45 175.73 17094.72 88888.00 2017-07-03 05:17:35.000 184 33778.47 175.75 17094.73 37858.59 2017-07-03 05:17:36.000 184 33778.54 175.72 17094.74 88888.00 2017-07-03 05:17:37.000 184 33778.57 175.74 17094.77 88888.00 2017-07-03 05:17:38.000 184 33778.59 175.74 17094.77 88888.00 2017-07-03 05:17:39.000 184 33778.57 175.73 17094.76 88888.00 2017-07-03 05:17:40.000 184 33778.59 175.77 17094.78 37858.75 2017-07-03 05:17:41.000 184 33778.61 175.76 17094.81 88888.00 2017-07-03 05:17:42.000 184 33778.62 175.77 17094.79 88888.00 2017-07-03 05:17:43.000 184 33778.61 175.75 17094.76 88888.00 2017-07-03 05:17:44.000 184 33778.61 175.75 17094.77 88888.00 2017-07-03 05:17:45.000 184 33778.60 175.79 17094.77 37858.90 2017-07-03 05:17:46.000 184 33778.63 175.81 17094.75 88888.00 2017-07-03 05:17:47.000 184 33778.64 175.86 17094.80 88888.00 2017-07-03 05:17:48.000 184 33778.67 175.88 17094.74 88888.00 2017-07-03 05:17:49.000 184 33778.68 175.90 17094.74 88888.00 2017-07-03 05:17:50.000 184 33778.69 175.93 17094.77 37858.81 2017-07-03 05:17:51.000 184 33778.68 175.93 17094.73 88888.00 2017-07-03 05:17:52.000 184 33778.73 175.94 17094.71 88888.00 2017-07-03 05:17:53.000 184 33778.74 175.97 17094.72 88888.00 2017-07-03 05:17:54.000 184 33778.72 175.97 17094.67 88888.00 2017-07-03 05:17:55.000 184 33778.73 176.00 17094.67 37858.90 2017-07-03 05:17:56.000 184 33778.75 176.04 17094.68 88888.00 2017-07-03 05:17:57.000 184 33778.73 176.06 17094.72 88888.00 2017-07-03 05:17:58.000 184 33778.78 176.10 17094.73 88888.00 2017-07-03 05:17:59.000 184 33778.78 176.06 17094.72 88888.00 2017-07-03 05:18:00.000 184 33778.77 176.07 17094.69 37858.90 2017-07-03 05:18:01.000 184 33778.77 176.08 17094.71 88888.00 2017-07-03 05:18:02.000 184 33778.77 176.04 17094.70 88888.00 2017-07-03 05:18:03.000 184 33778.75 176.14 17094.75 88888.00 2017-07-03 05:18:04.000 184 33778.73 176.14 17094.73 88888.00 2017-07-03 05:18:05.000 184 33778.74 176.16 17094.70 37858.86 2017-07-03 05:18:06.000 184 33778.74 176.16 17094.72 88888.00 2017-07-03 05:18:07.000 184 33778.75 176.19 17094.74 88888.00 2017-07-03 05:18:08.000 184 33778.76 176.19 17094.77 88888.00 2017-07-03 05:18:09.000 184 33778.72 176.20 17094.76 88888.00 2017-07-03 05:18:10.000 184 33778.76 176.22 17094.74 37858.90 2017-07-03 05:18:11.000 184 33778.75 176.21 17094.71 88888.00 2017-07-03 05:18:12.000 184 33778.75 176.22 17094.74 88888.00 2017-07-03 05:18:13.000 184 33778.71 176.22 17094.76 88888.00 2017-07-03 05:18:14.000 184 33778.75 176.23 17094.73 88888.00 2017-07-03 05:18:15.000 184 33778.74 176.23 17094.68 37858.93 2017-07-03 05:18:16.000 184 33778.77 176.26 17094.71 88888.00 2017-07-03 05:18:17.000 184 33778.73 176.31 17094.70 88888.00 2017-07-03 05:18:18.000 184 33778.75 176.34 17094.69 88888.00 2017-07-03 05:18:19.000 184 33778.77 176.41 17094.70 88888.00 2017-07-03 05:18:20.000 184 33778.81 176.41 17094.67 37858.97 2017-07-03 05:18:21.000 184 33778.76 176.44 17094.69 88888.00 2017-07-03 05:18:22.000 184 33778.73 176.50 17094.74 88888.00 2017-07-03 05:18:23.000 184 33778.80 176.49 17094.72 88888.00 2017-07-03 05:18:24.000 184 33778.80 176.50 17094.72 88888.00 2017-07-03 05:18:25.000 184 33778.79 176.52 17094.73 37858.92 2017-07-03 05:18:26.000 184 33778.80 176.56 17094.74 88888.00 2017-07-03 05:18:27.000 184 33778.83 176.60 17094.66 88888.00 2017-07-03 05:18:28.000 184 33778.87 176.62 17094.64 88888.00 2017-07-03 05:18:29.000 184 33778.91 176.70 17094.67 88888.00 2017-07-03 05:18:30.000 184 33778.92 176.73 17094.73 37858.84 2017-07-03 05:18:31.000 184 33778.93 176.73 17094.72 88888.00 2017-07-03 05:18:32.000 184 33778.97 176.74 17094.69 88888.00 2017-07-03 05:18:33.000 184 33778.95 176.76 17094.66 88888.00 2017-07-03 05:18:34.000 184 33778.98 176.82 17094.68 88888.00 2017-07-03 05:18:35.000 184 33778.97 176.85 17094.72 37859.03 2017-07-03 05:18:36.000 184 33779.02 176.85 17094.66 88888.00 2017-07-03 05:18:37.000 184 33779.01 176.91 17094.66 88888.00 2017-07-03 05:18:38.000 184 33778.98 176.92 17094.69 88888.00 2017-07-03 05:18:39.000 184 33779.01 176.97 17094.67 88888.00 2017-07-03 05:18:40.000 184 33779.08 177.00 17094.67 37859.14 2017-07-03 05:18:41.000 184 33779.12 177.06 17094.67 88888.00 2017-07-03 05:18:42.000 184 33779.09 177.12 17094.68 88888.00 2017-07-03 05:18:43.000 184 33779.08 177.17 17094.71 88888.00 2017-07-03 05:18:44.000 184 33779.10 177.18 17094.68 88888.00 2017-07-03 05:18:45.000 184 33779.11 177.26 17094.70 37859.21 2017-07-03 05:18:46.000 184 33779.08 177.32 17094.65 88888.00 2017-07-03 05:18:47.000 184 33779.10 177.36 17094.68 88888.00 2017-07-03 05:18:48.000 184 33779.10 177.43 17094.64 88888.00 2017-07-03 05:18:49.000 184 33779.13 177.52 17094.65 88888.00 2017-07-03 05:18:50.000 184 33779.15 177.53 17094.65 37859.20 2017-07-03 05:18:51.000 184 33779.15 177.58 17094.64 88888.00 2017-07-03 05:18:52.000 184 33779.15 177.67 17094.64 88888.00 2017-07-03 05:18:53.000 184 33779.18 177.69 17094.67 88888.00 2017-07-03 05:18:54.000 184 33779.15 177.72 17094.64 88888.00 2017-07-03 05:18:55.000 184 33779.20 177.78 17094.63 37859.32 2017-07-03 05:18:56.000 184 33779.25 177.82 17094.67 88888.00 2017-07-03 05:18:57.000 184 33779.22 177.84 17094.63 88888.00 2017-07-03 05:18:58.000 184 33779.18 177.85 17094.59 88888.00 2017-07-03 05:18:59.000 184 33779.22 177.89 17094.63 88888.00 2017-07-03 05:19:00.000 184 33779.29 177.97 17094.63 37859.41 2017-07-03 05:19:01.000 184 33779.31 177.96 17094.62 88888.00 2017-07-03 05:19:02.000 184 33779.32 177.98 17094.65 88888.00 2017-07-03 05:19:03.000 184 33779.33 178.00 17094.63 88888.00 2017-07-03 05:19:04.000 184 33779.37 178.03 17094.60 88888.00 2017-07-03 05:19:05.000 184 33779.41 178.02 17094.60 37859.37 2017-07-03 05:19:06.000 184 33779.41 178.06 17094.57 88888.00 2017-07-03 05:19:07.000 184 33779.44 178.09 17094.51 88888.00 2017-07-03 05:19:08.000 184 33779.48 178.10 17094.50 88888.00 2017-07-03 05:19:09.000 184 33779.54 178.13 17094.55 88888.00 2017-07-03 05:19:10.000 184 33779.51 178.12 17094.57 37859.35 2017-07-03 05:19:11.000 184 33779.48 178.09 17094.52 88888.00 2017-07-03 05:19:12.000 184 33779.52 178.14 17094.50 88888.00 2017-07-03 05:19:13.000 184 33779.52 178.17 17094.48 88888.00 2017-07-03 05:19:14.000 184 33779.57 178.20 17094.52 88888.00 2017-07-03 05:19:15.000 184 33779.59 178.24 17094.51 37859.57 2017-07-03 05:19:16.000 184 33779.62 178.24 17094.54 88888.00 2017-07-03 05:19:17.000 184 33779.63 178.19 17094.47 88888.00 2017-07-03 05:19:18.000 184 33779.64 178.23 17094.49 88888.00 2017-07-03 05:19:19.000 184 33779.66 178.23 17094.52 88888.00 2017-07-03 05:19:20.000 184 33779.68 178.19 17094.49 37859.54 2017-07-03 05:19:21.000 184 33779.66 178.22 17094.44 88888.00 2017-07-03 05:19:22.000 184 33779.67 178.21 17094.46 88888.00 2017-07-03 05:19:23.000 184 33779.72 178.20 17094.45 88888.00 2017-07-03 05:19:24.000 184 33779.74 178.23 17094.50 88888.00 2017-07-03 05:19:25.000 184 33779.75 178.25 17094.50 37859.65 2017-07-03 05:19:26.000 184 33779.75 178.20 17094.49 88888.00 2017-07-03 05:19:27.000 184 33779.77 178.24 17094.49 88888.00 2017-07-03 05:19:28.000 184 33779.78 178.25 17094.49 88888.00 2017-07-03 05:19:29.000 184 33779.82 178.27 17094.47 88888.00 2017-07-03 05:19:30.000 184 33779.84 178.31 17094.50 37859.75 2017-07-03 05:19:31.000 184 33779.86 178.28 17094.48 88888.00 2017-07-03 05:19:32.000 184 33779.88 178.25 17094.50 88888.00 2017-07-03 05:19:33.000 184 33779.89 178.22 17094.52 88888.00 2017-07-03 05:19:34.000 184 33779.89 178.22 17094.51 88888.00 2017-07-03 05:19:35.000 184 33779.92 178.26 17094.50 37859.80 2017-07-03 05:19:36.000 184 33779.94 178.26 17094.51 88888.00 2017-07-03 05:19:37.000 184 33779.90 178.25 17094.48 88888.00 2017-07-03 05:19:38.000 184 33779.87 178.26 17094.48 88888.00 2017-07-03 05:19:39.000 184 33779.88 178.32 17094.50 88888.00 2017-07-03 05:19:40.000 184 33779.89 178.35 17094.50 37859.83 2017-07-03 05:19:41.000 184 33779.87 178.36 17094.47 88888.00 2017-07-03 05:19:42.000 184 33779.85 178.35 17094.42 88888.00 2017-07-03 05:19:43.000 184 33779.84 178.31 17094.39 88888.00 2017-07-03 05:19:44.000 184 33779.84 178.35 17094.36 88888.00 2017-07-03 05:19:45.000 184 33779.81 178.41 17094.41 37859.82 2017-07-03 05:19:46.000 184 33779.80 178.44 17094.42 88888.00 2017-07-03 05:19:47.000 184 33779.78 178.41 17094.43 88888.00 2017-07-03 05:19:48.000 184 33779.78 178.37 17094.44 88888.00 2017-07-03 05:19:49.000 184 33779.76 178.35 17094.46 88888.00 2017-07-03 05:19:50.000 184 33779.77 178.37 17094.46 37859.63 2017-07-03 05:19:51.000 184 33779.77 178.37 17094.49 88888.00 2017-07-03 05:19:52.000 184 33779.74 178.37 17094.52 88888.00 2017-07-03 05:19:53.000 184 33779.74 178.43 17094.50 88888.00 2017-07-03 05:19:54.000 184 33779.71 178.49 17094.51 88888.00 2017-07-03 05:19:55.000 184 33779.69 178.49 17094.49 37859.67 2017-07-03 05:19:56.000 184 33779.69 178.53 17094.48 88888.00 2017-07-03 05:19:57.000 184 33779.66 178.49 17094.47 88888.00 2017-07-03 05:19:58.000 184 33779.66 178.50 17094.49 88888.00 2017-07-03 05:19:59.000 184 33779.62 178.57 17094.49 88888.00 2017-07-03 05:20:00.000 184 33779.63 178.57 17094.48 37859.69 2017-07-03 05:20:01.000 184 33779.61 178.57 17094.53 88888.00 2017-07-03 05:20:02.000 184 33779.63 178.64 17094.47 88888.00 2017-07-03 05:20:03.000 184 33779.58 178.64 17094.43 88888.00 2017-07-03 05:20:04.000 184 33779.58 178.66 17094.47 88888.00 2017-07-03 05:20:05.000 184 33779.59 178.65 17094.48 37859.63 2017-07-03 05:20:06.000 184 33779.59 178.65 17094.46 88888.00 2017-07-03 05:20:07.000 184 33779.53 178.66 17094.43 88888.00 2017-07-03 05:20:08.000 184 33779.57 178.63 17094.42 88888.00 2017-07-03 05:20:09.000 184 33779.55 178.70 17094.45 88888.00 2017-07-03 05:20:10.000 184 33779.56 178.74 17094.49 37859.51 2017-07-03 05:20:11.000 184 33779.56 178.75 17094.46 88888.00 2017-07-03 05:20:12.000 184 33779.56 178.75 17094.43 88888.00 2017-07-03 05:20:13.000 184 33779.54 178.74 17094.45 88888.00 2017-07-03 05:20:14.000 184 33779.51 178.73 17094.45 88888.00 2017-07-03 05:20:15.000 184 33779.48 178.77 17094.44 37859.44 2017-07-03 05:20:16.000 184 33779.48 178.79 17094.44 88888.00 2017-07-03 05:20:17.000 184 33779.50 178.82 17094.43 88888.00 2017-07-03 05:20:18.000 184 33779.53 178.86 17094.47 88888.00 2017-07-03 05:20:19.000 184 33779.52 178.85 17094.49 88888.00 2017-07-03 05:20:20.000 184 33779.53 178.84 17094.45 37859.55 2017-07-03 05:20:21.000 184 33779.49 178.84 17094.48 88888.00 2017-07-03 05:20:22.000 184 33779.49 178.88 17094.46 88888.00 2017-07-03 05:20:23.000 184 33779.52 178.85 17094.49 88888.00 2017-07-03 05:20:24.000 184 33779.52 178.88 17094.46 88888.00 2017-07-03 05:20:25.000 184 33779.49 178.89 17094.45 37859.48 2017-07-03 05:20:26.000 184 33779.50 178.90 17094.46 88888.00 2017-07-03 05:20:27.000 184 33779.48 178.90 17094.44 88888.00 2017-07-03 05:20:28.000 184 33779.52 178.91 17094.47 88888.00 2017-07-03 05:20:29.000 184 33779.51 178.90 17094.48 88888.00 2017-07-03 05:20:30.000 184 33779.51 178.90 17094.49 37859.39 2017-07-03 05:20:31.000 184 33779.50 178.88 17094.47 88888.00 2017-07-03 05:20:32.000 184 33779.52 178.84 17094.51 88888.00 2017-07-03 05:20:33.000 184 33779.51 178.89 17094.58 88888.00 2017-07-03 05:20:34.000 184 33779.49 178.93 17094.54 88888.00 2017-07-03 05:20:35.000 184 33779.50 178.98 17094.50 37859.46 2017-07-03 05:20:36.000 184 33779.46 178.98 17094.51 88888.00 2017-07-03 05:20:37.000 184 33779.45 179.00 17094.50 88888.00 2017-07-03 05:20:38.000 184 33779.45 179.00 17094.48 88888.00 2017-07-03 05:20:39.000 184 33779.45 178.98 17094.47 88888.00 2017-07-03 05:20:40.000 184 33779.44 178.96 17094.44 37859.44 2017-07-03 05:20:41.000 184 33779.44 178.98 17094.42 88888.00 2017-07-03 05:20:42.000 184 33779.45 178.93 17094.42 88888.00 2017-07-03 05:20:43.000 184 33779.43 178.94 17094.42 88888.00 2017-07-03 05:20:44.000 184 33779.45 178.96 17094.43 88888.00 2017-07-03 05:20:45.000 184 33779.48 179.00 17094.45 37859.39 2017-07-03 05:20:46.000 184 33779.47 178.94 17094.47 88888.00 2017-07-03 05:20:47.000 184 33779.46 178.94 17094.48 88888.00 2017-07-03 05:20:48.000 184 33779.44 178.95 17094.49 88888.00 2017-07-03 05:20:49.000 184 33779.47 178.95 17094.47 88888.00 2017-07-03 05:20:50.000 184 33779.49 178.97 17094.44 37859.30 2017-07-03 05:20:51.000 184 33779.47 178.97 17094.42 88888.00 2017-07-03 05:20:52.000 184 33779.47 178.98 17094.42 88888.00 2017-07-03 05:20:53.000 184 33779.44 178.95 17094.44 88888.00 2017-07-03 05:20:54.000 184 33779.44 178.92 17094.44 88888.00 2017-07-03 05:20:55.000 184 33779.46 178.88 17094.44 37859.44 2017-07-03 05:20:56.000 184 33779.49 178.88 17094.42 88888.00 2017-07-03 05:20:57.000 184 33779.51 178.88 17094.39 88888.00 2017-07-03 05:20:58.000 184 33779.49 178.85 17094.36 88888.00 2017-07-03 05:20:59.000 184 33779.47 178.85 17094.36 88888.00 2017-07-03 05:21:00.000 184 33779.46 178.86 17094.32 37859.50 2017-07-03 05:21:01.000 184 33779.44 178.84 17094.31 88888.00 2017-07-03 05:21:02.000 184 33779.48 178.80 17094.37 88888.00 2017-07-03 05:21:03.000 184 33779.46 178.76 17094.40 88888.00 2017-07-03 05:21:04.000 184 33779.46 178.75 17094.38 88888.00 2017-07-03 05:21:05.000 184 33779.43 178.67 17094.40 37859.55 2017-07-03 05:21:06.000 184 33779.45 178.65 17094.43 88888.00 2017-07-03 05:21:07.000 184 33779.50 178.67 17094.44 88888.00 2017-07-03 05:21:08.000 184 33779.48 178.65 17094.46 88888.00 2017-07-03 05:21:09.000 184 33779.47 178.66 17094.49 88888.00 2017-07-03 05:21:10.000 184 33779.51 178.66 17094.49 37859.54 2017-07-03 05:21:11.000 184 33779.49 178.63 17094.48 88888.00 2017-07-03 05:21:12.000 184 33779.50 178.65 17094.45 88888.00 2017-07-03 05:21:13.000 184 33779.50 178.60 17094.41 88888.00 2017-07-03 05:21:14.000 184 33779.51 178.57 17094.43 88888.00 2017-07-03 05:21:15.000 184 33779.48 178.56 17094.42 37859.39 2017-07-03 05:21:16.000 184 33779.51 178.51 17094.42 88888.00 2017-07-03 05:21:17.000 184 33779.51 178.53 17094.43 88888.00 2017-07-03 05:21:18.000 184 33779.51 178.53 17094.44 88888.00 2017-07-03 05:21:19.000 184 33779.52 178.55 17094.44 88888.00 2017-07-03 05:21:20.000 184 33779.54 178.56 17094.47 37859.42 2017-07-03 05:21:21.000 184 33779.53 178.54 17094.43 88888.00 2017-07-03 05:21:22.000 184 33779.52 178.52 17094.41 88888.00 2017-07-03 05:21:23.000 184 33779.52 178.50 17094.39 88888.00 2017-07-03 05:21:24.000 184 33779.49 178.50 17094.41 88888.00 2017-07-03 05:21:25.000 184 33779.45 178.45 17094.40 37859.38 2017-07-03 05:21:26.000 184 33779.45 178.46 17094.41 88888.00 2017-07-03 05:21:27.000 184 33779.44 178.49 17094.48 88888.00 2017-07-03 05:21:28.000 184 33779.41 178.48 17094.45 88888.00 2017-07-03 05:21:29.000 184 33779.42 178.48 17094.45 88888.00 2017-07-03 05:21:30.000 184 33779.45 178.40 17094.42 37859.30 2017-07-03 05:21:31.000 184 33779.45 178.42 17094.42 88888.00 2017-07-03 05:21:32.000 184 33779.45 178.48 17094.43 88888.00 2017-07-03 05:21:33.000 184 33779.44 178.47 17094.43 88888.00 2017-07-03 05:21:34.000 184 33779.41 178.49 17094.43 88888.00 2017-07-03 05:21:35.000 184 33779.40 178.50 17094.48 37859.36 2017-07-03 05:21:36.000 184 33779.37 178.50 17094.45 88888.00 2017-07-03 05:21:37.000 184 33779.35 178.51 17094.42 88888.00 2017-07-03 05:21:38.000 184 33779.35 178.47 17094.42 88888.00 2017-07-03 05:21:39.000 184 33779.30 178.46 17094.39 88888.00 2017-07-03 05:21:40.000 184 33779.32 178.50 17094.37 37859.31 2017-07-03 05:21:41.000 184 33779.33 178.56 17094.43 88888.00 2017-07-03 05:21:42.000 184 33779.34 178.58 17094.42 88888.00 2017-07-03 05:21:43.000 184 33779.35 178.64 17094.45 88888.00 2017-07-03 05:21:44.000 184 33779.37 178.64 17094.44 88888.00 2017-07-03 05:21:45.000 184 33779.34 178.62 17094.41 37859.27 2017-07-03 05:21:46.000 184 33779.31 178.64 17094.42 88888.00 2017-07-03 05:21:47.000 184 33779.26 178.68 17094.41 88888.00 2017-07-03 05:21:48.000 184 33779.25 178.70 17094.39 88888.00 2017-07-03 05:21:49.000 184 33779.23 178.65 17094.39 88888.00 2017-07-03 05:21:50.000 184 33779.20 178.66 17094.42 37859.17 2017-07-03 05:21:51.000 184 33779.18 178.69 17094.42 88888.00 2017-07-03 05:21:52.000 184 33779.16 178.71 17094.41 88888.00 2017-07-03 05:21:53.000 184 33779.19 178.71 17094.39 88888.00 2017-07-03 05:21:54.000 184 33779.17 178.78 17094.39 88888.00 2017-07-03 05:21:55.000 184 33779.18 178.82 17094.36 37859.13 2017-07-03 05:21:56.000 184 33779.20 178.87 17094.35 88888.00 2017-07-03 05:21:57.000 184 33779.13 178.89 17094.32 88888.00 2017-07-03 05:21:58.000 184 33779.20 178.86 17094.33 88888.00 2017-07-03 05:21:59.000 184 33779.21 178.86 17094.34 88888.00 2017-07-03 05:22:00.000 184 33779.17 178.92 17094.34 37859.02 2017-07-03 05:22:01.000 184 33779.16 178.99 17094.38 88888.00 2017-07-03 05:22:02.000 184 33779.14 179.02 17094.37 88888.00 2017-07-03 05:22:03.000 184 33779.14 179.05 17094.37 88888.00 2017-07-03 05:22:04.000 184 33779.14 179.02 17094.35 88888.00 2017-07-03 05:22:05.000 184 33779.12 179.05 17094.38 37858.94 2017-07-03 05:22:06.000 184 33779.13 179.08 17094.39 88888.00 2017-07-03 05:22:07.000 184 33779.10 179.08 17094.35 88888.00 2017-07-03 05:22:08.000 184 33779.07 179.08 17094.33 88888.00 2017-07-03 05:22:09.000 184 33779.06 179.10 17094.34 88888.00 2017-07-03 05:22:10.000 184 33779.06 179.15 17094.35 37858.86 2017-07-03 05:22:11.000 184 33779.04 179.16 17094.35 88888.00 2017-07-03 05:22:12.000 184 33779.07 179.16 17094.36 88888.00 2017-07-03 05:22:13.000 184 33779.02 179.18 17094.37 88888.00 2017-07-03 05:22:14.000 184 33779.01 179.18 17094.37 88888.00 2017-07-03 05:22:15.000 184 33778.97 179.17 17094.39 37858.86 2017-07-03 05:22:16.000 184 33778.99 179.18 17094.36 88888.00 2017-07-03 05:22:17.000 184 33778.98 179.17 17094.33 88888.00 2017-07-03 05:22:18.000 184 33778.97 179.19 17094.32 88888.00 2017-07-03 05:22:19.000 184 33778.96 179.25 17094.35 88888.00 2017-07-03 05:22:20.000 184 33778.95 179.29 17094.34 37858.98 2017-07-03 05:22:21.000 184 33778.91 179.34 17094.32 88888.00 2017-07-03 05:22:22.000 184 33778.91 179.31 17094.37 88888.00 2017-07-03 05:22:23.000 184 33778.95 179.31 17094.37 88888.00 2017-07-03 05:22:24.000 184 33778.94 179.32 17094.37 88888.00 2017-07-03 05:22:25.000 184 33778.96 179.33 17094.42 37858.87 2017-07-03 05:22:26.000 184 33778.94 179.35 17094.39 88888.00 2017-07-03 05:22:27.000 184 33778.91 179.31 17094.39 88888.00 2017-07-03 05:22:28.000 184 33778.91 179.27 17094.37 88888.00 2017-07-03 05:22:29.000 184 33778.90 179.25 17094.38 88888.00 2017-07-03 05:22:30.000 184 33778.90 179.24 17094.39 37858.95 2017-07-03 05:22:31.000 184 33778.86 179.28 17094.40 88888.00 2017-07-03 05:22:32.000 184 33778.83 179.31 17094.38 88888.00 2017-07-03 05:22:33.000 184 33778.80 179.29 17094.34 88888.00 2017-07-03 05:22:34.000 184 33778.79 179.30 17094.35 88888.00 2017-07-03 05:22:35.000 184 33778.84 179.33 17094.36 37858.85 2017-07-03 05:22:36.000 184 33778.90 179.34 17094.37 88888.00 2017-07-03 05:22:37.000 184 33778.86 179.30 17094.39 88888.00 2017-07-03 05:22:38.000 184 33778.87 179.30 17094.37 88888.00 2017-07-03 05:22:39.000 184 33778.85 179.25 17094.32 88888.00 2017-07-03 05:22:40.000 184 33778.87 179.26 17094.33 37858.80 2017-07-03 05:22:41.000 184 33778.84 179.28 17094.33 88888.00 2017-07-03 05:22:42.000 184 33778.84 179.26 17094.31 88888.00 2017-07-03 05:22:43.000 184 33778.82 179.24 17094.29 88888.00 2017-07-03 05:22:44.000 184 33778.86 179.31 17094.27 88888.00 2017-07-03 05:22:45.000 184 33778.86 179.29 17094.24 37858.86 2017-07-03 05:22:46.000 184 33778.87 179.27 17094.26 88888.00 2017-07-03 05:22:47.000 184 33778.86 179.24 17094.25 88888.00 2017-07-03 05:22:48.000 184 33778.86 179.19 17094.29 88888.00 2017-07-03 05:22:49.000 184 33778.86 179.12 17094.26 88888.00 2017-07-03 05:22:50.000 184 33778.86 179.07 17094.26 37858.80 2017-07-03 05:22:51.000 184 33778.85 179.10 17094.28 88888.00 2017-07-03 05:22:52.000 184 33778.86 179.10 17094.28 88888.00 2017-07-03 05:22:53.000 184 33778.88 179.08 17094.28 88888.00 2017-07-03 05:22:54.000 184 33778.87 179.09 17094.27 88888.00 2017-07-03 05:22:55.000 184 33778.89 179.11 17094.29 37858.90 2017-07-03 05:22:56.000 184 33778.92 179.09 17094.27 88888.00 2017-07-03 05:22:57.000 184 33778.94 179.08 17094.30 88888.00 2017-07-03 05:22:58.000 184 33778.92 179.06 17094.30 88888.00 2017-07-03 05:22:59.000 184 33778.92 179.05 17094.28 88888.00 2017-07-03 05:23:00.000 184 33778.91 179.08 17094.31 37858.95 2017-07-03 05:23:01.000 184 33778.88 179.00 17094.29 88888.00 2017-07-03 05:23:02.000 184 33778.93 179.03 17094.31 88888.00 2017-07-03 05:23:03.000 184 33778.94 179.03 17094.35 88888.00 2017-07-03 05:23:04.000 184 33778.95 178.99 17094.31 88888.00 2017-07-03 05:23:05.000 184 33778.97 179.01 17094.31 37858.81 2017-07-03 05:23:06.000 184 33778.96 178.97 17094.31 88888.00 2017-07-03 05:23:07.000 184 33778.96 178.93 17094.27 88888.00 2017-07-03 05:23:08.000 184 33778.98 178.94 17094.28 88888.00 2017-07-03 05:23:09.000 184 33778.99 178.97 17094.29 88888.00 2017-07-03 05:23:10.000 184 33778.98 178.95 17094.31 37858.89 2017-07-03 05:23:11.000 184 33778.98 178.94 17094.30 88888.00 2017-07-03 05:23:12.000 184 33779.00 178.93 17094.29 88888.00 2017-07-03 05:23:13.000 184 33778.97 178.92 17094.30 88888.00 2017-07-03 05:23:14.000 184 33778.96 178.88 17094.28 88888.00 2017-07-03 05:23:15.000 184 33778.96 178.81 17094.30 37858.81 2017-07-03 05:23:16.000 184 33778.97 178.80 17094.34 88888.00 2017-07-03 05:23:17.000 184 33778.96 178.83 17094.31 88888.00 2017-07-03 05:23:18.000 184 33778.95 178.85 17094.27 88888.00 2017-07-03 05:23:19.000 184 33778.92 178.82 17094.29 88888.00 2017-07-03 05:23:20.000 184 33778.89 178.87 17094.30 37858.84 2017-07-03 05:23:21.000 184 33778.87 178.83 17094.30 88888.00 2017-07-03 05:23:22.000 184 33778.88 178.79 17094.29 88888.00 2017-07-03 05:23:23.000 184 33778.89 178.78 17094.24 88888.00 2017-07-03 05:23:24.000 184 33778.89 178.81 17094.26 88888.00 2017-07-03 05:23:25.000 184 33778.92 178.85 17094.29 37858.87 2017-07-03 05:23:26.000 184 33778.90 178.83 17094.27 88888.00 2017-07-03 05:23:27.000 184 33778.90 178.88 17094.26 88888.00 2017-07-03 05:23:28.000 184 33778.89 178.84 17094.30 88888.00 2017-07-03 05:23:29.000 184 33778.85 178.83 17094.28 88888.00 2017-07-03 05:23:30.000 184 33778.86 178.83 17094.27 37858.86 2017-07-03 05:23:31.000 184 33778.87 178.83 17094.24 88888.00 2017-07-03 05:23:32.000 184 33778.86 178.83 17094.24 88888.00 2017-07-03 05:23:33.000 184 33778.84 178.85 17094.27 88888.00 2017-07-03 05:23:34.000 184 33778.82 178.85 17094.25 88888.00 2017-07-03 05:23:35.000 184 33778.84 178.86 17094.24 37858.74 2017-07-03 05:23:36.000 184 33778.86 178.83 17094.29 88888.00 2017-07-03 05:23:37.000 184 33778.84 178.85 17094.30 88888.00 2017-07-03 05:23:38.000 184 33778.80 178.89 17094.28 88888.00 2017-07-03 05:23:39.000 184 33778.81 178.88 17094.29 88888.00 2017-07-03 05:23:40.000 184 33778.81 178.87 17094.25 37858.72 2017-07-03 05:23:41.000 184 33778.83 178.82 17094.25 88888.00 2017-07-03 05:23:42.000 184 33778.83 178.80 17094.26 88888.00 2017-07-03 05:23:43.000 184 33778.85 178.74 17094.27 88888.00 2017-07-03 05:23:44.000 184 33778.86 178.75 17094.29 88888.00 2017-07-03 05:23:45.000 184 33778.84 178.72 17094.32 37858.82 2017-07-03 05:23:46.000 184 33778.84 178.75 17094.32 88888.00 2017-07-03 05:23:47.000 184 33778.84 178.79 17094.31 88888.00 2017-07-03 05:23:48.000 184 33778.83 178.75 17094.34 88888.00 2017-07-03 05:23:49.000 184 33778.84 178.74 17094.31 88888.00 2017-07-03 05:23:50.000 184 33778.87 178.75 17094.29 37858.72 2017-07-03 05:23:51.000 184 33778.86 178.73 17094.32 88888.00 2017-07-03 05:23:52.000 184 33778.87 178.77 17094.32 88888.00 2017-07-03 05:23:53.000 184 33778.84 178.77 17094.30 88888.00 2017-07-03 05:23:54.000 184 33778.81 178.80 17094.31 88888.00 2017-07-03 05:23:55.000 184 33778.84 178.78 17094.29 37858.83 2017-07-03 05:23:56.000 184 33778.86 178.71 17094.29 88888.00 2017-07-03 05:23:57.000 184 33778.83 178.73 17094.26 88888.00 2017-07-03 05:23:58.000 184 33778.81 178.76 17094.29 88888.00 2017-07-03 05:23:59.000 184 33778.80 178.73 17094.32 88888.00 2017-07-03 05:24:00.000 184 33778.80 178.71 17094.35 37858.80 2017-07-03 05:24:01.000 184 33778.79 178.73 17094.28 88888.00 2017-07-03 05:24:02.000 184 33778.82 178.70 17094.31 88888.00 2017-07-03 05:24:03.000 184 33778.81 178.69 17094.32 88888.00 2017-07-03 05:24:04.000 184 33778.80 178.70 17094.30 88888.00 2017-07-03 05:24:05.000 184 33778.83 178.71 17094.29 37858.74 2017-07-03 05:24:06.000 184 33778.81 178.70 17094.31 88888.00 2017-07-03 05:24:07.000 184 33778.76 178.68 17094.27 88888.00 2017-07-03 05:24:08.000 184 33778.76 178.71 17094.29 88888.00 2017-07-03 05:24:09.000 184 33778.73 178.74 17094.32 88888.00 2017-07-03 05:24:10.000 184 33778.73 178.72 17094.32 37858.65 2017-07-03 05:24:11.000 184 33778.72 178.68 17094.31 88888.00 2017-07-03 05:24:12.000 184 33778.73 178.66 17094.31 88888.00 2017-07-03 05:24:13.000 184 33778.72 178.67 17094.31 88888.00 2017-07-03 05:24:14.000 184 33778.71 178.71 17094.29 88888.00 2017-07-03 05:24:15.000 184 33778.69 178.71 17094.28 37858.64 2017-07-03 05:24:16.000 184 33778.68 178.67 17094.28 88888.00 2017-07-03 05:24:17.000 184 33778.70 178.68 17094.26 88888.00 2017-07-03 05:24:18.000 184 33778.69 178.68 17094.24 88888.00 2017-07-03 05:24:19.000 184 33778.68 178.73 17094.22 88888.00 2017-07-03 05:24:20.000 184 33778.63 178.71 17094.23 37858.67 2017-07-03 05:24:21.000 184 33778.66 178.67 17094.19 88888.00 2017-07-03 05:24:22.000 184 33778.68 178.70 17094.23 88888.00 2017-07-03 05:24:23.000 184 33778.69 178.69 17094.24 88888.00 2017-07-03 05:24:24.000 184 33778.68 178.63 17094.26 88888.00 2017-07-03 05:24:25.000 184 33778.65 178.62 17094.24 37858.61 2017-07-03 05:24:26.000 184 33778.68 178.62 17094.25 88888.00 2017-07-03 05:24:27.000 184 33778.69 178.62 17094.23 88888.00 2017-07-03 05:24:28.000 184 33778.67 178.64 17094.21 88888.00 2017-07-03 05:24:29.000 184 33778.68 178.60 17094.22 88888.00 2017-07-03 05:24:30.000 184 33778.67 178.62 17094.22 37858.66 2017-07-03 05:24:31.000 184 33778.73 178.63 17094.28 88888.00 2017-07-03 05:24:32.000 184 33778.76 178.63 17094.29 88888.00 2017-07-03 05:24:33.000 184 33778.74 178.62 17094.30 88888.00 2017-07-03 05:24:34.000 184 33778.73 178.61 17094.31 88888.00 2017-07-03 05:24:35.000 184 33778.75 178.64 17094.31 37858.62 2017-07-03 05:24:36.000 184 33778.73 178.67 17094.29 88888.00 2017-07-03 05:24:37.000 184 33778.75 178.64 17094.28 88888.00 2017-07-03 05:24:38.000 184 33778.82 178.60 17094.27 88888.00 2017-07-03 05:24:39.000 184 33778.81 178.57 17094.26 88888.00 2017-07-03 05:24:40.000 184 33778.83 178.60 17094.26 37858.76 2017-07-03 05:24:41.000 184 33778.84 178.62 17094.27 88888.00 2017-07-03 05:24:42.000 184 33778.80 178.60 17094.27 88888.00 2017-07-03 05:24:43.000 184 33778.75 178.62 17094.29 88888.00 2017-07-03 05:24:44.000 184 33778.78 178.59 17094.27 88888.00 2017-07-03 05:24:45.000 184 33778.77 178.58 17094.28 37858.75 2017-07-03 05:24:46.000 184 33778.79 178.62 17094.27 88888.00 2017-07-03 05:24:47.000 184 33778.78 178.60 17094.27 88888.00 2017-07-03 05:24:48.000 184 33778.78 178.63 17094.27 88888.00 2017-07-03 05:24:49.000 184 33778.76 178.62 17094.31 88888.00 2017-07-03 05:24:50.000 184 33778.79 178.65 17094.27 37858.77 2017-07-03 05:24:51.000 184 33778.81 178.58 17094.26 88888.00 2017-07-03 05:24:52.000 184 33778.80 178.54 17094.22 88888.00 2017-07-03 05:24:53.000 184 33778.79 178.57 17094.24 88888.00 2017-07-03 05:24:54.000 184 33778.74 178.55 17094.25 88888.00 2017-07-03 05:24:55.000 184 33778.75 178.52 17094.23 37858.71 2017-07-03 05:24:56.000 184 33778.79 178.54 17094.24 88888.00 2017-07-03 05:24:57.000 184 33778.79 178.55 17094.21 88888.00 2017-07-03 05:24:58.000 184 33778.78 178.59 17094.19 88888.00 2017-07-03 05:24:59.000 184 33778.76 178.59 17094.20 88888.00 2017-07-03 05:25:00.000 184 33778.78 178.56 17094.24 37858.72 2017-07-03 05:25:01.000 184 33778.79 178.58 17094.23 88888.00 2017-07-03 05:25:02.000 184 33778.74 178.60 17094.25 88888.00 2017-07-03 05:25:03.000 184 33778.72 178.55 17094.24 88888.00 2017-07-03 05:25:04.000 184 33778.73 178.55 17094.21 88888.00 2017-07-03 05:25:05.000 184 33778.77 178.51 17094.23 37858.77 2017-07-03 05:25:06.000 184 33778.75 178.50 17094.22 88888.00 2017-07-03 05:25:07.000 184 33778.72 178.51 17094.21 88888.00 2017-07-03 05:25:08.000 184 33778.74 178.45 17094.20 88888.00 2017-07-03 05:25:09.000 184 33778.71 178.46 17094.21 88888.00 2017-07-03 05:25:10.000 184 33778.70 178.49 17094.20 37858.81 2017-07-03 05:25:11.000 184 33778.68 178.50 17094.19 88888.00 2017-07-03 05:25:12.000 184 33778.67 178.54 17094.22 88888.00 2017-07-03 05:25:13.000 184 33778.68 178.58 17094.21 88888.00 2017-07-03 05:25:14.000 184 33778.69 178.53 17094.22 88888.00 2017-07-03 05:25:15.000 184 33778.65 178.51 17094.20 37858.55 2017-07-03 05:25:16.000 184 33778.65 178.46 17094.22 88888.00 2017-07-03 05:25:17.000 184 33778.62 178.51 17094.20 88888.00 2017-07-03 05:25:18.000 184 33778.58 178.52 17094.18 88888.00 2017-07-03 05:25:19.000 184 33778.61 178.49 17094.17 88888.00 2017-07-03 05:25:20.000 184 33778.62 178.49 17094.19 37858.61 2017-07-03 05:25:21.000 184 33778.60 178.53 17094.22 88888.00 2017-07-03 05:25:22.000 184 33778.60 178.55 17094.22 88888.00 2017-07-03 05:25:23.000 184 33778.57 178.56 17094.22 88888.00 2017-07-03 05:25:24.000 184 33778.58 178.54 17094.21 88888.00 2017-07-03 05:25:25.000 184 33778.57 178.52 17094.16 37858.50 2017-07-03 05:25:26.000 184 33778.56 178.47 17094.19 88888.00 2017-07-03 05:25:27.000 184 33778.54 178.43 17094.25 88888.00 2017-07-03 05:25:28.000 184 33778.53 178.43 17094.24 88888.00 2017-07-03 05:25:29.000 184 33778.50 178.41 17094.22 88888.00 2017-07-03 05:25:30.000 184 33778.48 178.43 17094.21 37858.56 2017-07-03 05:25:31.000 184 33778.45 178.38 17094.19 88888.00 2017-07-03 05:25:32.000 184 33778.49 178.39 17094.23 88888.00 2017-07-03 05:25:33.000 184 33778.49 178.42 17094.22 88888.00 2017-07-03 05:25:34.000 184 33778.47 178.42 17094.20 88888.00 2017-07-03 05:25:35.000 184 33778.48 178.40 17094.21 37858.52 2017-07-03 05:25:36.000 184 33778.49 178.36 17094.23 88888.00 2017-07-03 05:25:37.000 184 33778.48 178.37 17094.25 88888.00 2017-07-03 05:25:38.000 184 33778.51 178.46 17094.20 88888.00 2017-07-03 05:25:39.000 184 33778.48 178.49 17094.23 88888.00 2017-07-03 05:25:40.000 184 33778.51 178.52 17094.23 37858.52 2017-07-03 05:25:41.000 184 33778.50 178.54 17094.23 88888.00 2017-07-03 05:25:42.000 184 33778.51 178.45 17094.22 88888.00 2017-07-03 05:25:43.000 184 33778.49 178.38 17094.20 88888.00 2017-07-03 05:25:44.000 184 33778.48 178.34 17094.20 88888.00 2017-07-03 05:25:45.000 184 33778.52 178.42 17094.22 37858.46 2017-07-03 05:25:46.000 184 33778.51 178.43 17094.25 88888.00 2017-07-03 05:25:47.000 184 33778.51 178.39 17094.21 88888.00 2017-07-03 05:25:48.000 184 33778.51 178.41 17094.21 88888.00 2017-07-03 05:25:49.000 184 33778.51 178.41 17094.19 88888.00 2017-07-03 05:25:50.000 184 33778.53 178.39 17094.21 37858.51 2017-07-03 05:25:51.000 184 33778.50 178.45 17094.20 88888.00 2017-07-03 05:25:52.000 184 33778.49 178.45 17094.20 88888.00 2017-07-03 05:25:53.000 184 33778.48 178.38 17094.18 88888.00 2017-07-03 05:25:54.000 184 33778.46 178.35 17094.20 88888.00 2017-07-03 05:25:55.000 184 33778.47 178.33 17094.18 37858.45 2017-07-03 05:25:56.000 184 33778.47 178.30 17094.16 88888.00 2017-07-03 05:25:57.000 184 33778.48 178.37 17094.17 88888.00 2017-07-03 05:25:58.000 184 33778.49 178.38 17094.20 88888.00 2017-07-03 05:25:59.000 184 33778.50 178.40 17094.21 88888.00 2017-07-03 05:26:00.000 184 33778.49 178.37 17094.18 37858.34 2017-07-03 05:26:01.000 184 33778.49 178.40 17094.11 88888.00 2017-07-03 05:26:02.000 184 33778.50 178.40 17094.14 88888.00 2017-07-03 05:26:03.000 184 33778.48 178.37 17094.12 88888.00 2017-07-03 05:26:04.000 184 33778.48 178.38 17094.15 88888.00 2017-07-03 05:26:05.000 184 33778.49 178.42 17094.17 37858.49 2017-07-03 05:26:06.000 184 33778.49 178.48 17094.16 88888.00 2017-07-03 05:26:07.000 184 33778.49 178.51 17094.15 88888.00 2017-07-03 05:26:08.000 184 33778.50 178.57 17094.13 88888.00 2017-07-03 05:26:09.000 184 33778.56 178.56 17094.12 88888.00 2017-07-03 05:26:10.000 184 33778.53 178.56 17094.15 37858.57 2017-07-03 05:26:11.000 184 33778.51 178.46 17094.15 88888.00 2017-07-03 05:26:12.000 184 33778.55 178.46 17094.13 88888.00 2017-07-03 05:26:13.000 184 33778.58 178.48 17094.09 88888.00 2017-07-03 05:26:14.000 184 33778.60 178.47 17094.12 88888.00 2017-07-03 05:26:15.000 184 33778.59 178.44 17094.13 37858.50 2017-07-03 05:26:16.000 184 33778.57 178.45 17094.13 88888.00 2017-07-03 05:26:17.000 184 33778.56 178.44 17094.13 88888.00 2017-07-03 05:26:18.000 184 33778.55 178.42 17094.14 88888.00 2017-07-03 05:26:19.000 184 33778.55 178.37 17094.14 88888.00 2017-07-03 05:26:20.000 184 33778.59 178.40 17094.11 37858.51 2017-07-03 05:26:21.000 184 33778.62 178.43 17094.16 88888.00 2017-07-03 05:26:22.000 184 33778.66 178.40 17094.15 88888.00 2017-07-03 05:26:23.000 184 33778.69 178.40 17094.17 88888.00 2017-07-03 05:26:24.000 184 33778.68 178.46 17094.16 88888.00 2017-07-03 05:26:25.000 184 33778.72 178.48 17094.16 37858.58 2017-07-03 05:26:26.000 184 33778.71 178.45 17094.16 88888.00 2017-07-03 05:26:27.000 184 33778.74 178.39 17094.15 88888.00 2017-07-03 05:26:28.000 184 33778.75 178.43 17094.16 88888.00 2017-07-03 05:26:29.000 184 33778.78 178.46 17094.14 88888.00 2017-07-03 05:26:30.000 184 33778.79 178.48 17094.10 37858.69 2017-07-03 05:26:31.000 184 33778.80 178.48 17094.10 88888.00 2017-07-03 05:26:32.000 184 33778.78 178.46 17094.09 88888.00 2017-07-03 05:26:33.000 184 33778.79 178.47 17094.11 88888.00 2017-07-03 05:26:34.000 184 33778.81 178.50 17094.15 88888.00 2017-07-03 05:26:35.000 184 33778.81 178.49 17094.15 37858.68 2017-07-03 05:26:36.000 184 33778.87 178.42 17094.14 88888.00 2017-07-03 05:26:37.000 184 33778.88 178.42 17094.08 88888.00 2017-07-03 05:26:38.000 184 33778.87 178.40 17094.08 88888.00 2017-07-03 05:26:39.000 184 33778.89 178.40 17094.10 88888.00 2017-07-03 05:26:40.000 184 33778.86 178.38 17094.05 37858.73 2017-07-03 05:26:41.000 184 33778.89 178.35 17094.08 88888.00 2017-07-03 05:26:42.000 184 33778.87 178.40 17094.11 88888.00 2017-07-03 05:26:43.000 184 33778.89 178.43 17094.10 88888.00 2017-07-03 05:26:44.000 184 33778.94 178.44 17094.10 88888.00 2017-07-03 05:26:45.000 184 33778.94 178.39 17094.09 37858.71 2017-07-03 05:26:46.000 184 33778.94 178.33 17094.13 88888.00 2017-07-03 05:26:47.000 184 33778.96 178.35 17094.08 88888.00 2017-07-03 05:26:48.000 184 33778.97 178.37 17094.07 88888.00 2017-07-03 05:26:49.000 184 33778.95 178.31 17094.05 88888.00 2017-07-03 05:26:50.000 184 33778.96 178.38 17094.04 37858.74 2017-07-03 05:26:51.000 184 33778.95 178.37 17094.05 88888.00 2017-07-03 05:26:52.000 184 33778.91 178.33 17094.01 88888.00 2017-07-03 05:26:53.000 184 33778.89 178.37 17094.02 88888.00 2017-07-03 05:26:54.000 184 33778.89 178.36 17094.07 88888.00 2017-07-03 05:26:55.000 184 33778.86 178.34 17094.05 37858.67 2017-07-03 05:26:56.000 184 33778.87 178.38 17094.07 88888.00 2017-07-03 05:26:57.000 184 33778.86 178.41 17094.06 88888.00 2017-07-03 05:26:58.000 184 33778.88 178.40 17094.05 88888.00 2017-07-03 05:26:59.000 184 33778.88 178.40 17094.04 88888.00 2017-07-03 05:27:00.000 184 33778.87 178.41 17094.05 37858.73 2017-07-03 05:27:01.000 184 33778.84 178.39 17094.05 88888.00 2017-07-03 05:27:02.000 184 33778.85 178.37 17094.05 88888.00 2017-07-03 05:27:03.000 184 33778.83 178.39 17094.04 88888.00 2017-07-03 05:27:04.000 184 33778.79 178.39 17093.99 88888.00 2017-07-03 05:27:05.000 184 33778.79 178.40 17094.06 37858.68 2017-07-03 05:27:06.000 184 33778.73 178.39 17094.06 88888.00 2017-07-03 05:27:07.000 184 33778.72 178.41 17094.07 88888.00 2017-07-03 05:27:08.000 184 33778.73 178.40 17094.05 88888.00 2017-07-03 05:27:09.000 184 33778.73 178.44 17094.02 88888.00 2017-07-03 05:27:10.000 184 33778.72 178.45 17094.08 37858.67 2017-07-03 05:27:11.000 184 33778.71 178.41 17094.05 88888.00 2017-07-03 05:27:12.000 184 33778.73 178.35 17094.03 88888.00 2017-07-03 05:27:13.000 184 33778.76 178.30 17094.04 88888.00 2017-07-03 05:27:14.000 184 33778.77 178.29 17094.06 88888.00 2017-07-03 05:27:15.000 184 33778.76 178.27 17094.08 37858.62 2017-07-03 05:27:16.000 184 33778.76 178.26 17094.08 88888.00 2017-07-03 05:27:17.000 184 33778.73 178.24 17094.07 88888.00 2017-07-03 05:27:18.000 184 33778.73 178.25 17094.06 88888.00 2017-07-03 05:27:19.000 184 33778.69 178.28 17094.07 88888.00 2017-07-03 05:27:20.000 184 33778.70 178.34 17094.05 37858.59 2017-07-03 05:27:21.000 184 33778.74 178.36 17094.03 88888.00 2017-07-03 05:27:22.000 184 33778.71 178.33 17094.01 88888.00 2017-07-03 05:27:23.000 184 33778.73 178.37 17094.00 88888.00 2017-07-03 05:27:24.000 184 33778.74 178.35 17094.03 88888.00 2017-07-03 05:27:25.000 184 33778.73 178.32 17094.03 37858.51 2017-07-03 05:27:26.000 184 33778.77 178.28 17094.00 88888.00 2017-07-03 05:27:27.000 184 33778.75 178.25 17093.94 88888.00 2017-07-03 05:27:28.000 184 33778.74 178.23 17093.96 88888.00 2017-07-03 05:27:29.000 184 33778.75 178.30 17093.97 88888.00 2017-07-03 05:27:30.000 184 33778.74 178.34 17094.02 37858.61 2017-07-03 05:27:31.000 184 33778.76 178.33 17094.04 88888.00 2017-07-03 05:27:32.000 184 33778.77 178.29 17094.02 88888.00 2017-07-03 05:27:33.000 184 33778.76 178.30 17094.01 88888.00 2017-07-03 05:27:34.000 184 33778.80 178.27 17093.99 88888.00 2017-07-03 05:27:35.000 184 33778.77 178.22 17093.99 37858.67 2017-07-03 05:27:36.000 184 33778.78 178.26 17093.99 88888.00 2017-07-03 05:27:37.000 184 33778.79 178.24 17094.00 88888.00 2017-07-03 05:27:38.000 184 33778.78 178.25 17094.01 88888.00 2017-07-03 05:27:39.000 184 33778.77 178.26 17093.98 88888.00 2017-07-03 05:27:40.000 184 33778.78 178.22 17093.96 37858.62 2017-07-03 05:27:41.000 184 33778.77 178.23 17093.97 88888.00 2017-07-03 05:27:42.000 184 33778.75 178.19 17094.00 88888.00 2017-07-03 05:27:43.000 184 33778.80 178.19 17094.05 88888.00 2017-07-03 05:27:44.000 184 33778.80 178.15 17094.01 88888.00 2017-07-03 05:27:45.000 184 33778.75 178.13 17093.99 37858.51 2017-07-03 05:27:46.000 184 33778.74 178.14 17094.02 88888.00 2017-07-03 05:27:47.000 184 33778.74 178.12 17094.02 88888.00 2017-07-03 05:27:48.000 184 33778.75 178.10 17094.01 88888.00 2017-07-03 05:27:49.000 184 33778.74 178.03 17094.03 88888.00 2017-07-03 05:27:50.000 184 33778.67 178.01 17094.04 37858.51 2017-07-03 05:27:51.000 184 33778.64 178.05 17094.00 88888.00 2017-07-03 05:27:52.000 184 33778.60 178.09 17094.03 88888.00 2017-07-03 05:27:53.000 184 33778.59 178.12 17094.03 88888.00 2017-07-03 05:27:54.000 184 33778.57 177.97 17094.07 88888.00 2017-07-03 05:27:55.000 184 33778.55 177.92 17094.12 37858.49 2017-07-03 05:27:56.000 184 33778.58 177.96 17094.11 88888.00 2017-07-03 05:27:57.000 184 33778.53 177.91 17094.09 88888.00 2017-07-03 05:27:58.000 184 33778.48 177.90 17094.06 88888.00 2017-07-03 05:27:59.000 184 33778.46 177.88 17094.03 88888.00 2017-07-03 05:28:00.000 184 33778.47 177.86 17094.02 37858.42 2017-07-03 05:28:01.000 184 33778.44 177.89 17094.04 88888.00 2017-07-03 05:28:02.000 184 33778.46 177.88 17094.04 88888.00 2017-07-03 05:28:03.000 184 33778.46 177.87 17094.00 88888.00 2017-07-03 05:28:04.000 184 33778.39 177.85 17094.02 88888.00 2017-07-03 05:28:05.000 184 33778.36 177.87 17094.02 37858.44 2017-07-03 05:28:06.000 184 33778.34 177.87 17093.98 88888.00 2017-07-03 05:28:07.000 184 33778.29 177.86 17094.00 88888.00 2017-07-03 05:28:08.000 184 33778.29 177.83 17094.03 88888.00 2017-07-03 05:28:09.000 184 33778.28 177.81 17094.02 88888.00 2017-07-03 05:28:10.000 184 33778.25 177.77 17094.06 37858.23 2017-07-03 05:28:11.000 184 33778.26 177.71 17094.07 88888.00 2017-07-03 05:28:12.000 184 33778.27 177.74 17094.05 88888.00 2017-07-03 05:28:13.000 184 33778.26 177.74 17094.01 88888.00 2017-07-03 05:28:14.000 184 33778.27 177.71 17094.02 88888.00 2017-07-03 05:28:15.000 184 33778.24 177.72 17094.07 37858.10 2017-07-03 05:28:16.000 184 33778.27 177.74 17094.07 88888.00 2017-07-03 05:28:17.000 184 33778.27 177.69 17094.05 88888.00 2017-07-03 05:28:18.000 184 33778.22 177.71 17094.07 88888.00 2017-07-03 05:28:19.000 184 33778.23 177.70 17094.08 88888.00 2017-07-03 05:28:20.000 184 33778.27 177.71 17094.10 37858.03 2017-07-03 05:28:21.000 184 33778.27 177.70 17094.12 88888.00 2017-07-03 05:28:22.000 184 33778.28 177.65 17094.10 88888.00 2017-07-03 05:28:23.000 184 33778.24 177.66 17094.07 88888.00 2017-07-03 05:28:24.000 184 33778.26 177.69 17094.06 88888.00 2017-07-03 05:28:25.000 184 33778.26 177.70 17094.05 37858.08 2017-07-03 05:28:26.000 184 33778.25 177.73 17094.06 88888.00 2017-07-03 05:28:27.000 184 33778.23 177.69 17094.04 88888.00 2017-07-03 05:28:28.000 184 33778.25 177.68 17094.05 88888.00 2017-07-03 05:28:29.000 184 33778.23 177.70 17094.05 88888.00 2017-07-03 05:28:30.000 184 33778.25 177.72 17094.06 37858.23 2017-07-03 05:28:31.000 184 33778.30 177.76 17094.07 88888.00 2017-07-03 05:28:32.000 184 33778.30 177.78 17094.08 88888.00 2017-07-03 05:28:33.000 184 33778.33 177.77 17094.11 88888.00 2017-07-03 05:28:34.000 184 33778.34 177.76 17094.10 88888.00 2017-07-03 05:28:35.000 184 33778.33 177.73 17094.11 37858.22 2017-07-03 05:28:36.000 184 33778.35 177.75 17094.08 88888.00 2017-07-03 05:28:37.000 184 33778.35 177.80 17094.07 88888.00 2017-07-03 05:28:38.000 184 33778.31 177.84 17094.10 88888.00 2017-07-03 05:28:39.000 184 33778.30 177.83 17094.08 88888.00 2017-07-03 05:28:40.000 184 33778.31 177.78 17094.06 37858.20 2017-07-03 05:28:41.000 184 33778.31 177.80 17094.05 88888.00 2017-07-03 05:28:42.000 184 33778.31 177.79 17094.04 88888.00 2017-07-03 05:28:43.000 184 33778.34 177.78 17094.05 88888.00 2017-07-03 05:28:44.000 184 33778.32 177.76 17094.05 88888.00 2017-07-03 05:28:45.000 184 33778.34 177.77 17094.07 37858.15 2017-07-03 05:28:46.000 184 33778.31 177.76 17094.05 88888.00 2017-07-03 05:28:47.000 184 33778.29 177.77 17094.04 88888.00 2017-07-03 05:28:48.000 184 33778.29 177.78 17094.06 88888.00 2017-07-03 05:28:49.000 184 33778.25 177.73 17094.06 88888.00 2017-07-03 05:28:50.000 184 33778.27 177.71 17094.04 37858.21 2017-07-03 05:28:51.000 184 33778.27 177.74 17094.00 88888.00 2017-07-03 05:28:52.000 184 33778.24 177.72 17094.06 88888.00 2017-07-03 05:28:53.000 184 33778.24 177.69 17094.06 88888.00 2017-07-03 05:28:54.000 184 33778.26 177.73 17094.03 88888.00 2017-07-03 05:28:55.000 184 33778.25 177.77 17094.03 37858.08 2017-07-03 05:28:56.000 184 33778.24 177.76 17094.02 88888.00 2017-07-03 05:28:57.000 184 33778.24 177.76 17093.97 88888.00 2017-07-03 05:28:58.000 184 33778.24 177.77 17094.00 88888.00 2017-07-03 05:28:59.000 184 33778.22 177.75 17094.00 88888.00 2017-07-03 05:29:00.000 184 33778.23 177.75 17094.03 37858.05 2017-07-03 05:29:01.000 184 33778.24 177.77 17094.06 88888.00 2017-07-03 05:29:02.000 184 33778.22 177.82 17094.06 88888.00 2017-07-03 05:29:03.000 184 33778.22 177.80 17094.03 88888.00 2017-07-03 05:29:04.000 184 33778.19 177.78 17094.03 88888.00 2017-07-03 05:29:05.000 184 33778.20 177.80 17093.99 37858.16 2017-07-03 05:29:06.000 184 33778.21 177.80 17094.03 88888.00 2017-07-03 05:29:07.000 184 33778.23 177.78 17094.07 88888.00 2017-07-03 05:29:08.000 184 33778.24 177.83 17094.03 88888.00 2017-07-03 05:29:09.000 184 33778.23 177.79 17094.03 88888.00 2017-07-03 05:29:10.000 184 33778.26 177.75 17094.01 37858.11 2017-07-03 05:29:11.000 184 33778.26 177.74 17094.02 88888.00 2017-07-03 05:29:12.000 184 33778.25 177.80 17094.01 88888.00 2017-07-03 05:29:13.000 184 33778.28 177.82 17094.01 88888.00 2017-07-03 05:29:14.000 184 33778.24 177.76 17094.02 88888.00 2017-07-03 05:29:15.000 184 33778.24 177.77 17094.02 37858.14 2017-07-03 05:29:16.000 184 33778.22 177.82 17094.03 88888.00 2017-07-03 05:29:17.000 184 33778.23 177.79 17094.03 88888.00 2017-07-03 05:29:18.000 184 33778.23 177.79 17094.00 88888.00 2017-07-03 05:29:19.000 184 33778.20 177.75 17093.98 88888.00 2017-07-03 05:29:20.000 184 33778.19 177.76 17094.00 37858.06 2017-07-03 05:29:21.000 184 33778.21 177.79 17093.98 88888.00 2017-07-03 05:29:22.000 184 33778.16 177.78 17093.98 88888.00 2017-07-03 05:29:23.000 184 33778.14 177.79 17094.01 88888.00 2017-07-03 05:29:24.000 184 33778.14 177.78 17094.05 88888.00 2017-07-03 05:29:25.000 184 33778.14 177.76 17094.06 37858.06 2017-07-03 05:29:26.000 184 33778.17 177.76 17094.04 88888.00 2017-07-03 05:29:27.000 184 33778.16 177.71 17094.02 88888.00 2017-07-03 05:29:28.000 184 33778.15 177.74 17094.03 88888.00 2017-07-03 05:29:29.000 184 33778.10 177.78 17094.00 88888.00 2017-07-03 05:29:30.000 184 33778.09 177.79 17093.95 37858.04 2017-07-03 05:29:31.000 184 33778.10 177.84 17093.96 88888.00 2017-07-03 05:29:32.000 184 33778.08 177.86 17094.00 88888.00 2017-07-03 05:29:33.000 184 33778.07 177.84 17093.97 88888.00 2017-07-03 05:29:34.000 184 33778.11 177.85 17093.96 88888.00 2017-07-03 05:29:35.000 184 33778.12 177.86 17094.00 37857.98 2017-07-03 05:29:36.000 184 33778.09 177.89 17094.00 88888.00 2017-07-03 05:29:37.000 184 33778.02 177.90 17093.97 88888.00 2017-07-03 05:29:38.000 184 33777.98 177.92 17093.97 88888.00 2017-07-03 05:29:39.000 184 33777.99 177.94 17093.97 88888.00 2017-07-03 05:29:40.000 184 33777.99 177.91 17093.92 37857.90 2017-07-03 05:29:41.000 184 33777.96 177.95 17093.91 88888.00 2017-07-03 05:29:42.000 184 33777.93 178.00 17093.92 88888.00 2017-07-03 05:29:43.000 184 33777.91 178.00 17093.92 88888.00 2017-07-03 05:29:44.000 184 33777.91 178.02 17093.97 88888.00 2017-07-03 05:29:45.000 184 33777.85 178.00 17093.95 37857.75 2017-07-03 05:29:46.000 184 33777.87 178.00 17093.95 88888.00 2017-07-03 05:29:47.000 184 33777.90 177.97 17093.95 88888.00 2017-07-03 05:29:48.000 184 33777.90 177.99 17093.98 88888.00 2017-07-03 05:29:49.000 184 33777.83 178.00 17093.99 88888.00 2017-07-03 05:29:50.000 184 33777.79 178.00 17093.97 37857.67 2017-07-03 05:29:51.000 184 33777.79 177.97 17093.94 88888.00 2017-07-03 05:29:52.000 184 33777.71 177.97 17093.90 88888.00 2017-07-03 05:29:53.000 184 33777.71 177.98 17093.91 88888.00 2017-07-03 05:29:54.000 184 33777.76 178.05 17093.90 88888.00 2017-07-03 05:29:55.000 184 33777.77 178.12 17093.87 37857.69 2017-07-03 05:29:56.000 184 33777.80 178.09 17093.89 88888.00 2017-07-03 05:29:57.000 184 33777.75 178.13 17093.91 88888.00 2017-07-03 05:29:58.000 184 33777.71 178.17 17093.94 88888.00 2017-07-03 05:29:59.000 184 33777.73 178.18 17093.92 88888.00 2017-07-03 05:30:00.000 184 33777.75 178.25 17093.92 37857.69 2017-07-03 05:30:01.000 184 33777.74 178.28 17093.96 88888.00 2017-07-03 05:30:02.000 184 33777.72 178.28 17093.96 88888.00 2017-07-03 05:30:03.000 184 33777.69 178.27 17093.95 88888.00 2017-07-03 05:30:04.000 184 33777.65 178.31 17093.97 88888.00 2017-07-03 05:30:05.000 184 33777.65 178.34 17093.98 37857.64 2017-07-03 05:30:06.000 184 33777.69 178.33 17093.99 88888.00 2017-07-03 05:30:07.000 184 33777.70 178.35 17093.99 88888.00 2017-07-03 05:30:08.000 184 33777.64 178.40 17093.96 88888.00 2017-07-03 05:30:09.000 184 33777.65 178.44 17093.97 88888.00 2017-07-03 05:30:10.000 184 33777.61 178.46 17093.97 37857.61 2017-07-03 05:30:11.000 184 33777.65 178.49 17093.95 88888.00 2017-07-03 05:30:12.000 184 33777.66 178.55 17093.94 88888.00 2017-07-03 05:30:13.000 184 33777.65 178.55 17093.93 88888.00 2017-07-03 05:30:14.000 184 33777.67 178.50 17093.90 88888.00 2017-07-03 05:30:15.000 184 33777.67 178.52 17093.87 37857.54 2017-07-03 05:30:16.000 184 33777.68 178.56 17093.85 88888.00 2017-07-03 05:30:17.000 184 33777.64 178.59 17093.87 88888.00 2017-07-03 05:30:18.000 184 33777.65 178.62 17093.92 88888.00 2017-07-03 05:30:19.000 184 33777.66 178.63 17093.96 88888.00 2017-07-03 05:30:20.000 184 33777.70 178.67 17093.97 37857.62 2017-07-03 05:30:21.000 184 33777.75 178.68 17093.95 88888.00 2017-07-03 05:30:22.000 184 33777.72 178.67 17093.93 88888.00 2017-07-03 05:30:23.000 184 33777.73 178.66 17093.88 88888.00 2017-07-03 05:30:24.000 184 33777.72 178.65 17093.86 88888.00 2017-07-03 05:30:25.000 184 33777.73 178.66 17093.87 37857.58 2017-07-03 05:30:26.000 184 33777.72 178.69 17093.90 88888.00 2017-07-03 05:30:27.000 184 33777.72 178.72 17093.90 88888.00 2017-07-03 05:30:28.000 184 33777.68 178.72 17093.89 88888.00 2017-07-03 05:30:29.000 184 33777.71 178.72 17093.88 88888.00 2017-07-03 05:30:30.000 184 33777.70 178.70 17093.87 37857.63 2017-07-03 05:30:31.000 184 33777.70 178.75 17093.84 88888.00 2017-07-03 05:30:32.000 184 33777.71 178.76 17093.83 88888.00 2017-07-03 05:30:33.000 184 33777.70 178.75 17093.82 88888.00 2017-07-03 05:30:34.000 184 33777.69 178.73 17093.82 88888.00 2017-07-03 05:30:35.000 184 33777.69 178.70 17093.83 37857.69 2017-07-03 05:30:36.000 184 33777.70 178.68 17093.80 88888.00 2017-07-03 05:30:37.000 184 33777.71 178.70 17093.80 88888.00 2017-07-03 05:30:38.000 184 33777.74 178.77 17093.82 88888.00 2017-07-03 05:30:39.000 184 33777.72 178.74 17093.83 88888.00 2017-07-03 05:30:40.000 184 33777.74 178.77 17093.82 37857.50 2017-07-03 05:30:41.000 184 33777.70 178.73 17093.85 88888.00 2017-07-03 05:30:42.000 184 33777.73 178.72 17093.80 88888.00 2017-07-03 05:30:43.000 184 33777.74 178.74 17093.80 88888.00 2017-07-03 05:30:44.000 184 33777.76 178.74 17093.80 88888.00 2017-07-03 05:30:45.000 184 33777.75 178.75 17093.81 37857.65 2017-07-03 05:30:46.000 184 33777.75 178.72 17093.83 88888.00 2017-07-03 05:30:47.000 184 33777.79 178.69 17093.78 88888.00 2017-07-03 05:30:48.000 184 33777.82 178.66 17093.73 88888.00 2017-07-03 05:30:49.000 184 33777.79 178.68 17093.73 88888.00 2017-07-03 05:30:50.000 184 33777.85 178.69 17093.74 37857.50 2017-07-03 05:30:51.000 184 33777.88 178.68 17093.77 88888.00 2017-07-03 05:30:52.000 184 33777.89 178.64 17093.79 88888.00 2017-07-03 05:30:53.000 184 33777.91 178.64 17093.78 88888.00 2017-07-03 05:30:54.000 184 33777.86 178.61 17093.77 88888.00 2017-07-03 05:30:55.000 184 33777.84 178.61 17093.82 37857.61 2017-07-03 05:30:56.000 184 33777.84 178.60 17093.81 88888.00 2017-07-03 05:30:57.000 184 33777.84 178.56 17093.77 88888.00 2017-07-03 05:30:58.000 184 33777.86 178.59 17093.76 88888.00 2017-07-03 05:30:59.000 184 33777.86 178.59 17093.77 88888.00 2017-07-03 05:31:00.000 184 33777.91 178.55 17093.79 37857.74 2017-07-03 05:31:01.000 184 33777.91 178.54 17093.76 88888.00 2017-07-03 05:31:02.000 184 33777.92 178.53 17093.76 88888.00 2017-07-03 05:31:03.000 184 33777.96 178.52 17093.76 88888.00 2017-07-03 05:31:04.000 184 33777.99 178.53 17093.77 88888.00 2017-07-03 05:31:05.000 184 33777.95 178.52 17093.79 37857.75 2017-07-03 05:31:06.000 184 33777.94 178.54 17093.78 88888.00 2017-07-03 05:31:07.000 184 33777.95 178.53 17093.80 88888.00 2017-07-03 05:31:08.000 184 33777.93 178.54 17093.76 88888.00 2017-07-03 05:31:09.000 184 33777.95 178.57 17093.77 88888.00 2017-07-03 05:31:10.000 184 33777.93 178.56 17093.79 37857.79 2017-07-03 05:31:11.000 184 33777.91 178.52 17093.75 88888.00 2017-07-03 05:31:12.000 184 33777.91 178.54 17093.78 88888.00 2017-07-03 05:31:13.000 184 33777.92 178.55 17093.77 88888.00 2017-07-03 05:31:14.000 184 33777.89 178.55 17093.70 88888.00 2017-07-03 05:31:15.000 184 33777.84 178.50 17093.69 37857.80 2017-07-03 05:31:16.000 184 33777.86 178.50 17093.75 88888.00 2017-07-03 05:31:17.000 184 33777.84 178.53 17093.75 88888.00 2017-07-03 05:31:18.000 184 33777.84 178.54 17093.71 88888.00 2017-07-03 05:31:19.000 184 33777.84 178.54 17093.77 88888.00 2017-07-03 05:31:20.000 184 33777.85 178.52 17093.78 37857.76 2017-07-03 05:31:21.000 184 33777.84 178.51 17093.77 88888.00 2017-07-03 05:31:22.000 184 33777.84 178.54 17093.75 88888.00 2017-07-03 05:31:23.000 184 33777.84 178.55 17093.76 88888.00 2017-07-03 05:31:24.000 184 33777.85 178.53 17093.74 88888.00 2017-07-03 05:31:25.000 184 33777.83 178.53 17093.76 37857.69 2017-07-03 05:31:26.000 184 33777.84 178.49 17093.78 88888.00 2017-07-03 05:31:27.000 184 33777.87 178.52 17093.79 88888.00 2017-07-03 05:31:28.000 184 33777.90 178.51 17093.80 88888.00 2017-07-03 05:31:29.000 184 33777.89 178.49 17093.76 88888.00 2017-07-03 05:31:30.000 184 33777.83 178.49 17093.75 37857.70 2017-07-03 05:31:31.000 184 33777.83 178.51 17093.72 88888.00 2017-07-03 05:31:32.000 184 33777.81 178.45 17093.76 88888.00 2017-07-03 05:31:33.000 184 33777.82 178.49 17093.76 88888.00 2017-07-03 05:31:34.000 184 33777.85 178.53 17093.79 88888.00 2017-07-03 05:31:35.000 184 33777.83 178.51 17093.83 37857.65 2017-07-03 05:31:36.000 184 33777.85 178.52 17093.82 88888.00 2017-07-03 05:31:37.000 184 33777.85 178.47 17093.82 88888.00 2017-07-03 05:31:38.000 184 33777.85 178.45 17093.81 88888.00 2017-07-03 05:31:39.000 184 33777.83 178.45 17093.79 88888.00 2017-07-03 05:31:40.000 184 33777.82 178.48 17093.78 37857.66 2017-07-03 05:31:41.000 184 33777.83 178.48 17093.78 88888.00 2017-07-03 05:31:42.000 184 33777.83 178.51 17093.77 88888.00 2017-07-03 05:31:43.000 184 33777.82 178.49 17093.80 88888.00 2017-07-03 05:31:44.000 184 33777.83 178.49 17093.82 88888.00 2017-07-03 05:31:45.000 184 33777.86 178.54 17093.80 37857.66 2017-07-03 05:31:46.000 184 33777.91 178.53 17093.80 88888.00 2017-07-03 05:31:47.000 184 33777.84 178.53 17093.77 88888.00 2017-07-03 05:31:48.000 184 33777.79 178.50 17093.73 88888.00 2017-07-03 05:31:49.000 184 33777.78 178.55 17093.78 88888.00 2017-07-03 05:31:50.000 184 33777.82 178.55 17093.79 37857.62 2017-07-03 05:31:51.000 184 33777.81 178.53 17093.76 88888.00 2017-07-03 05:31:52.000 184 33777.80 178.55 17093.81 88888.00 2017-07-03 05:31:53.000 184 33777.85 178.54 17093.84 88888.00 2017-07-03 05:31:54.000 184 33777.85 178.54 17093.85 88888.00 2017-07-03 05:31:55.000 184 33777.83 178.55 17093.84 37857.68 2017-07-03 05:31:56.000 184 33777.86 178.57 17093.82 88888.00 2017-07-03 05:31:57.000 184 33777.89 178.55 17093.78 88888.00 2017-07-03 05:31:58.000 184 33777.86 178.52 17093.74 88888.00 2017-07-03 05:31:59.000 184 33777.86 178.54 17093.76 88888.00 2017-07-03 05:32:00.000 184 33777.86 178.52 17093.80 37857.75 2017-07-03 05:32:01.000 184 33777.84 178.49 17093.78 88888.00 2017-07-03 05:32:02.000 184 33777.85 178.45 17093.74 88888.00 2017-07-03 05:32:03.000 184 33777.88 178.44 17093.72 88888.00 2017-07-03 05:32:04.000 184 33777.90 178.44 17093.73 88888.00 2017-07-03 05:32:05.000 184 33777.87 178.44 17093.75 37857.68 2017-07-03 05:32:06.000 184 33777.85 178.44 17093.76 88888.00 2017-07-03 05:32:07.000 184 33777.85 178.42 17093.75 88888.00 2017-07-03 05:32:08.000 184 33777.88 178.40 17093.71 88888.00 2017-07-03 05:32:09.000 184 33777.87 178.41 17093.71 88888.00 2017-07-03 05:32:10.000 184 33777.87 178.38 17093.73 37857.66 2017-07-03 05:32:11.000 184 33777.89 178.37 17093.69 88888.00 2017-07-03 05:32:12.000 184 33777.94 178.39 17093.71 88888.00 2017-07-03 05:32:13.000 184 33777.92 178.41 17093.75 88888.00 2017-07-03 05:32:14.000 184 33777.91 178.38 17093.77 88888.00 2017-07-03 05:32:15.000 184 33777.91 178.33 17093.77 37857.71 2017-07-03 05:32:16.000 184 33777.90 178.32 17093.77 88888.00 2017-07-03 05:32:17.000 184 33777.87 178.28 17093.76 88888.00 2017-07-03 05:32:18.000 184 33777.88 178.26 17093.76 88888.00 2017-07-03 05:32:19.000 184 33777.87 178.30 17093.76 88888.00 2017-07-03 05:32:20.000 184 33777.87 178.28 17093.74 37857.67 2017-07-03 05:32:21.000 184 33777.90 178.24 17093.75 88888.00 2017-07-03 05:32:22.000 184 33777.85 178.23 17093.74 88888.00 2017-07-03 05:32:23.000 184 33777.87 178.21 17093.68 88888.00 2017-07-03 05:32:24.000 184 33777.88 178.24 17093.68 88888.00 2017-07-03 05:32:25.000 184 33777.88 178.23 17093.64 37857.64 2017-07-03 05:32:26.000 184 33777.88 178.19 17093.67 88888.00 2017-07-03 05:32:27.000 184 33777.87 178.14 17093.70 88888.00 2017-07-03 05:32:28.000 184 33777.87 178.10 17093.67 88888.00 2017-07-03 05:32:29.000 184 33777.86 178.10 17093.68 88888.00 2017-07-03 05:32:30.000 184 33777.81 178.07 17093.67 37857.66 2017-07-03 05:32:31.000 184 33777.81 178.02 17093.68 88888.00 2017-07-03 05:32:32.000 184 33777.80 178.00 17093.71 88888.00 2017-07-03 05:32:33.000 184 33777.77 178.02 17093.71 88888.00 2017-07-03 05:32:34.000 184 33777.80 178.02 17093.74 88888.00 2017-07-03 05:32:35.000 184 33777.78 178.05 17093.69 37857.59 2017-07-03 05:32:36.000 184 33777.81 178.02 17093.69 88888.00 2017-07-03 05:32:37.000 184 33777.85 177.97 17093.70 88888.00 2017-07-03 05:32:38.000 184 33777.88 177.95 17093.68 88888.00 2017-07-03 05:32:39.000 184 33777.88 177.92 17093.64 88888.00 2017-07-03 05:32:40.000 184 33777.89 177.88 17093.69 37857.64 2017-07-03 05:32:41.000 184 33777.88 177.88 17093.67 88888.00 2017-07-03 05:32:42.000 184 33777.91 177.80 17093.67 88888.00 2017-07-03 05:32:43.000 184 33777.93 177.81 17093.68 88888.00 2017-07-03 05:32:44.000 184 33777.96 177.81 17093.70 88888.00 2017-07-03 05:32:45.000 184 33777.96 177.82 17093.69 37857.63 2017-07-03 05:32:46.000 184 33777.97 177.84 17093.71 88888.00 2017-07-03 05:32:47.000 184 33778.00 177.83 17093.69 88888.00 2017-07-03 05:32:48.000 184 33777.98 177.80 17093.66 88888.00 2017-07-03 05:32:49.000 184 33777.99 177.77 17093.65 88888.00 2017-07-03 05:32:50.000 184 33778.00 177.74 17093.63 37857.82 2017-07-03 05:32:51.000 184 33778.01 177.71 17093.63 88888.00 2017-07-03 05:32:52.000 184 33778.01 177.71 17093.66 88888.00 2017-07-03 05:32:53.000 184 33778.06 177.76 17093.68 88888.00 2017-07-03 05:32:54.000 184 33778.11 177.76 17093.69 88888.00 2017-07-03 05:32:55.000 184 33778.11 177.73 17093.67 37857.82 2017-07-03 05:32:56.000 184 33778.08 177.69 17093.62 88888.00 2017-07-03 05:32:57.000 184 33778.08 177.68 17093.63 88888.00 2017-07-03 05:32:58.000 184 33778.15 177.66 17093.61 88888.00 2017-07-03 05:32:59.000 184 33778.17 177.68 17093.57 88888.00 2017-07-03 05:33:00.000 184 33778.18 177.66 17093.56 37857.89 2017-07-03 05:33:01.000 184 33778.18 177.67 17093.61 88888.00 2017-07-03 05:33:02.000 184 33778.15 177.70 17093.59 88888.00 2017-07-03 05:33:03.000 184 33778.17 177.67 17093.61 88888.00 2017-07-03 05:33:04.000 184 33778.16 177.67 17093.60 88888.00 2017-07-03 05:33:05.000 184 33778.15 177.65 17093.62 37857.93 2017-07-03 05:33:06.000 184 33778.16 177.65 17093.66 88888.00 2017-07-03 05:33:07.000 184 33778.15 177.62 17093.65 88888.00 2017-07-03 05:33:08.000 184 33778.20 177.63 17093.59 88888.00 2017-07-03 05:33:09.000 184 33778.19 177.59 17093.58 88888.00 2017-07-03 05:33:10.000 184 33778.19 177.62 17093.62 37857.90 2017-07-03 05:33:11.000 184 33778.22 177.63 17093.63 88888.00 2017-07-03 05:33:12.000 184 33778.18 177.58 17093.63 88888.00 2017-07-03 05:33:13.000 184 33778.18 177.59 17093.63 88888.00 2017-07-03 05:33:14.000 184 33778.17 177.58 17093.61 88888.00 2017-07-03 05:33:15.000 184 33778.18 177.59 17093.57 37857.87 2017-07-03 05:33:16.000 184 33778.20 177.58 17093.57 88888.00 2017-07-03 05:33:17.000 184 33778.18 177.56 17093.58 88888.00 2017-07-03 05:33:18.000 184 33778.19 177.55 17093.63 88888.00 2017-07-03 05:33:19.000 184 33778.22 177.55 17093.64 88888.00 2017-07-03 05:33:20.000 184 33778.21 177.61 17093.63 37857.96 2017-07-03 05:33:21.000 184 33778.22 177.62 17093.64 88888.00 2017-07-03 05:33:22.000 184 33778.24 177.59 17093.67 88888.00 2017-07-03 05:33:23.000 184 33778.26 177.55 17093.66 88888.00 2017-07-03 05:33:24.000 184 33778.26 177.54 17093.62 88888.00 2017-07-03 05:33:25.000 184 33778.23 177.58 17093.67 37857.99 2017-07-03 05:33:26.000 184 33778.23 177.57 17093.66 88888.00 2017-07-03 05:33:27.000 184 33778.24 177.53 17093.61 88888.00 2017-07-03 05:33:28.000 184 33778.25 177.50 17093.64 88888.00 2017-07-03 05:33:29.000 184 33778.27 177.48 17093.64 88888.00 2017-07-03 05:33:30.000 184 33778.29 177.44 17093.66 37858.06 2017-07-03 05:33:31.000 184 33778.26 177.38 17093.64 88888.00 2017-07-03 05:33:32.000 184 33778.29 177.31 17093.59 88888.00 2017-07-03 05:33:33.000 184 33778.26 177.28 17093.63 88888.00 2017-07-03 05:33:34.000 184 33778.29 177.27 17093.66 88888.00 2017-07-03 05:33:35.000 184 33778.30 177.28 17093.62 37858.08 2017-07-03 05:33:36.000 184 33778.33 177.33 17093.59 88888.00 2017-07-03 05:33:37.000 184 33778.36 177.34 17093.61 88888.00 2017-07-03 05:33:38.000 184 33778.36 177.33 17093.60 88888.00 2017-07-03 05:33:39.000 184 33778.39 177.29 17093.60 88888.00 2017-07-03 05:33:40.000 184 33778.38 177.26 17093.61 37857.99 2017-07-03 05:33:41.000 184 33778.38 177.25 17093.64 88888.00 2017-07-03 05:33:42.000 184 33778.39 177.27 17093.63 88888.00 2017-07-03 05:33:43.000 184 33778.37 177.29 17093.67 88888.00 2017-07-03 05:33:44.000 184 33778.40 177.24 17093.67 88888.00 2017-07-03 05:33:45.000 184 33778.42 177.23 17093.68 37858.05 2017-07-03 05:33:46.000 184 33778.41 177.21 17093.65 88888.00 2017-07-03 05:33:47.000 184 33778.38 177.21 17093.64 88888.00 2017-07-03 05:33:48.000 184 33778.39 177.23 17093.61 88888.00 2017-07-03 05:33:49.000 184 33778.37 177.21 17093.59 88888.00 2017-07-03 05:33:50.000 184 33778.38 177.19 17093.59 37858.13 2017-07-03 05:33:51.000 184 33778.38 177.20 17093.60 88888.00 2017-07-03 05:33:52.000 184 33778.38 177.19 17093.61 88888.00 2017-07-03 05:33:53.000 184 33778.39 177.14 17093.60 88888.00 2017-07-03 05:33:54.000 184 33778.41 177.11 17093.57 88888.00 2017-07-03 05:33:55.000 184 33778.42 177.12 17093.58 37858.09 2017-07-03 05:33:56.000 184 33778.39 177.16 17093.59 88888.00 2017-07-03 05:33:57.000 184 33778.38 177.17 17093.54 88888.00 2017-07-03 05:33:58.000 184 33778.38 177.13 17093.51 88888.00 2017-07-03 05:33:59.000 184 33778.36 177.12 17093.52 88888.00 2017-07-03 05:34:00.000 184 33778.41 177.10 17093.54 37858.11 2017-07-03 05:34:01.000 184 33778.41 177.03 17093.58 88888.00 2017-07-03 05:34:02.000 184 33778.38 177.04 17093.58 88888.00 2017-07-03 05:34:03.000 184 33778.42 176.99 17093.56 88888.00 2017-07-03 05:34:04.000 184 33778.45 176.99 17093.56 88888.00 2017-07-03 05:34:05.000 184 33778.43 176.99 17093.54 37858.05 2017-07-03 05:34:06.000 184 33778.40 176.93 17093.52 88888.00 2017-07-03 05:34:07.000 184 33778.44 176.91 17093.55 88888.00 2017-07-03 05:34:08.000 184 33778.47 176.90 17093.57 88888.00 2017-07-03 05:34:09.000 184 33778.46 176.91 17093.55 88888.00 2017-07-03 05:34:10.000 184 33778.46 176.90 17093.54 37858.06 2017-07-03 05:34:11.000 184 33778.44 176.86 17093.50 88888.00 2017-07-03 05:34:12.000 184 33778.47 176.83 17093.56 88888.00 2017-07-03 05:34:13.000 184 33778.49 176.83 17093.56 88888.00 2017-07-03 05:34:14.000 184 33778.51 176.84 17093.60 88888.00 2017-07-03 05:34:15.000 184 33778.49 176.85 17093.60 37858.08 2017-07-03 05:34:16.000 184 33778.48 176.79 17093.58 88888.00 2017-07-03 05:34:17.000 184 33778.50 176.84 17093.60 88888.00 2017-07-03 05:34:18.000 184 33778.50 176.80 17093.61 88888.00 2017-07-03 05:34:19.000 184 33778.50 176.82 17093.60 88888.00 2017-07-03 05:34:20.000 184 33778.51 176.79 17093.61 37858.11 2017-07-03 05:34:21.000 184 33778.52 176.79 17093.60 88888.00 2017-07-03 05:34:22.000 184 33778.52 176.73 17093.61 88888.00 2017-07-03 05:34:23.000 184 33778.55 176.67 17093.57 88888.00 2017-07-03 05:34:24.000 184 33778.58 176.68 17093.54 88888.00 2017-07-03 05:34:25.000 184 33778.59 176.68 17093.53 37858.19 2017-07-03 05:34:26.000 184 33778.59 176.61 17093.55 88888.00 2017-07-03 05:34:27.000 184 33778.64 176.60 17093.58 88888.00 2017-07-03 05:34:28.000 184 33778.65 176.67 17093.57 88888.00 2017-07-03 05:34:29.000 184 33778.61 176.62 17093.57 88888.00 2017-07-03 05:34:30.000 184 33778.62 176.58 17093.55 37858.27 2017-07-03 05:34:31.000 184 33778.64 176.60 17093.59 88888.00 2017-07-03 05:34:32.000 184 33778.69 176.58 17093.60 88888.00 2017-07-03 05:34:33.000 184 33778.68 176.58 17093.61 88888.00 2017-07-03 05:34:34.000 184 33778.68 176.56 17093.60 88888.00 2017-07-03 05:34:35.000 184 33778.70 176.54 17093.62 37858.28 2017-07-03 05:34:36.000 184 33778.72 176.59 17093.60 88888.00 2017-07-03 05:34:37.000 184 33778.72 176.56 17093.60 88888.00 2017-07-03 05:34:38.000 184 33778.72 176.50 17093.61 88888.00 2017-07-03 05:34:39.000 184 33778.75 176.47 17093.62 88888.00 2017-07-03 05:34:40.000 184 33778.79 176.44 17093.56 37858.42 2017-07-03 05:34:41.000 184 33778.77 176.38 17093.57 88888.00 2017-07-03 05:34:42.000 184 33778.79 176.39 17093.57 88888.00 2017-07-03 05:34:43.000 184 33778.83 176.38 17093.57 88888.00 2017-07-03 05:34:44.000 184 33778.86 176.37 17093.53 88888.00 2017-07-03 05:34:45.000 184 33778.90 176.33 17093.54 37858.62 2017-07-03 05:34:46.000 184 33778.89 176.34 17093.53 88888.00 2017-07-03 05:34:47.000 184 33778.91 176.32 17093.55 88888.00 2017-07-03 05:34:48.000 184 33778.92 176.28 17093.55 88888.00 2017-07-03 05:34:49.000 184 33778.93 176.25 17093.56 88888.00 2017-07-03 05:34:50.000 184 33778.96 176.27 17093.54 37858.52 2017-07-03 05:34:51.000 184 33778.95 176.27 17093.51 88888.00 2017-07-03 05:34:52.000 184 33778.96 176.21 17093.51 88888.00 2017-07-03 05:34:53.000 184 33779.00 176.17 17093.48 88888.00 2017-07-03 05:34:54.000 184 33779.00 176.14 17093.48 88888.00 2017-07-03 05:34:55.000 184 33779.02 176.11 17093.48 37858.68 2017-07-03 05:34:56.000 184 33779.02 176.12 17093.45 88888.00 2017-07-03 05:34:57.000 184 33779.04 176.15 17093.43 88888.00 2017-07-03 05:34:58.000 184 33779.06 176.16 17093.41 88888.00 2017-07-03 05:34:59.000 184 33779.02 176.18 17093.42 88888.00 2017-07-03 05:35:00.000 184 33779.05 176.11 17093.41 37858.72 2017-07-03 05:35:01.000 184 33779.10 176.05 17093.43 88888.00 2017-07-03 05:35:02.000 184 33779.12 176.06 17093.41 88888.00 2017-07-03 05:35:03.000 184 33779.13 176.08 17093.41 88888.00 2017-07-03 05:35:04.000 184 33779.13 176.10 17093.43 88888.00 2017-07-03 05:35:05.000 184 33779.12 176.04 17093.45 37858.70 2017-07-03 05:35:06.000 184 33779.16 176.03 17093.46 88888.00 2017-07-03 05:35:07.000 184 33779.16 176.01 17093.46 88888.00 2017-07-03 05:35:08.000 184 33779.17 176.03 17093.44 88888.00 2017-07-03 05:35:09.000 184 33779.16 176.00 17093.45 88888.00 2017-07-03 05:35:10.000 184 33779.12 175.93 17093.44 37858.84 2017-07-03 05:35:11.000 184 33779.15 175.91 17093.47 88888.00 2017-07-03 05:35:12.000 184 33779.18 175.86 17093.48 88888.00 2017-07-03 05:35:13.000 184 33779.17 175.86 17093.44 88888.00 2017-07-03 05:35:14.000 184 33779.17 175.88 17093.45 88888.00 2017-07-03 05:35:15.000 184 33779.18 175.83 17093.46 37858.78 2017-07-03 05:35:16.000 184 33779.18 175.82 17093.49 88888.00 2017-07-03 05:35:17.000 184 33779.19 175.81 17093.51 88888.00 2017-07-03 05:35:18.000 184 33779.22 175.81 17093.50 88888.00 2017-07-03 05:35:19.000 184 33779.23 175.80 17093.55 88888.00 2017-07-03 05:35:20.000 184 33779.21 175.74 17093.55 37858.79 2017-07-03 05:35:21.000 184 33779.20 175.74 17093.50 88888.00 2017-07-03 05:35:22.000 184 33779.20 175.70 17093.47 88888.00 2017-07-03 05:35:23.000 184 33779.21 175.71 17093.48 88888.00 2017-07-03 05:35:24.000 184 33779.20 175.73 17093.50 88888.00 2017-07-03 05:35:25.000 184 33779.20 175.66 17093.50 37858.67 2017-07-03 05:35:26.000 184 33779.22 175.62 17093.48 88888.00 2017-07-03 05:35:27.000 184 33779.25 175.66 17093.50 88888.00 2017-07-03 05:35:28.000 184 33779.26 175.62 17093.54 88888.00 2017-07-03 05:35:29.000 184 33779.25 175.55 17093.50 88888.00 2017-07-03 05:35:30.000 184 33779.22 175.51 17093.48 37858.88 2017-07-03 05:35:31.000 184 33779.21 175.48 17093.48 88888.00 2017-07-03 05:35:32.000 184 33779.24 175.47 17093.51 88888.00 2017-07-03 05:35:33.000 184 33779.27 175.50 17093.49 88888.00 2017-07-03 05:35:34.000 184 33779.33 175.52 17093.50 88888.00 2017-07-03 05:35:35.000 184 33779.30 175.49 17093.53 37858.80 2017-07-03 05:35:36.000 184 33779.32 175.45 17093.49 88888.00 2017-07-03 05:35:37.000 184 33779.30 175.45 17093.51 88888.00 2017-07-03 05:35:38.000 184 33779.27 175.46 17093.54 88888.00 2017-07-03 05:35:39.000 184 33779.27 175.41 17093.52 88888.00 2017-07-03 05:35:40.000 184 33779.26 175.41 17093.52 37858.92 2017-07-03 05:35:41.000 184 33779.27 175.39 17093.55 88888.00 2017-07-03 05:35:42.000 184 33779.27 175.40 17093.56 88888.00 2017-07-03 05:35:43.000 184 33779.28 175.40 17093.54 88888.00 2017-07-03 05:35:44.000 184 33779.28 175.41 17093.52 88888.00 2017-07-03 05:35:45.000 184 33779.32 175.44 17093.57 37858.95 2017-07-03 05:35:46.000 184 33779.33 175.49 17093.60 88888.00 2017-07-03 05:35:47.000 184 33779.32 175.51 17093.58 88888.00 2017-07-03 05:35:48.000 184 33779.32 175.49 17093.55 88888.00 2017-07-03 05:35:49.000 184 33779.35 175.48 17093.53 88888.00 2017-07-03 05:35:50.000 184 33779.34 175.52 17093.51 37858.90 2017-07-03 05:35:51.000 184 33779.33 175.52 17093.54 88888.00 2017-07-03 05:35:52.000 184 33779.35 175.55 17093.56 88888.00 2017-07-03 05:35:53.000 184 33779.38 175.57 17093.54 88888.00 2017-07-03 05:35:54.000 184 33779.38 175.61 17093.48 88888.00 2017-07-03 05:35:55.000 184 33779.36 175.62 17093.46 37858.91 2017-07-03 05:35:56.000 184 33779.37 175.65 17093.45 88888.00 2017-07-03 05:35:57.000 184 33779.42 175.73 17093.45 88888.00 2017-07-03 05:35:58.000 184 33779.40 175.73 17093.45 88888.00 2017-07-03 05:35:59.000 184 33779.39 175.76 17093.42 88888.00 2017-07-03 05:36:00.000 184 33779.41 175.79 17093.37 37858.91 2017-07-03 05:36:01.000 184 33779.46 175.77 17093.43 88888.00 2017-07-03 05:36:02.000 184 33779.45 175.86 17093.46 88888.00 2017-07-03 05:36:03.000 184 33779.45 175.92 17093.50 88888.00 2017-07-03 05:36:04.000 184 33779.44 175.96 17093.48 88888.00 2017-07-03 05:36:05.000 184 33779.42 175.99 17093.45 37858.92 2017-07-03 05:36:06.000 184 33779.40 176.05 17093.44 88888.00 2017-07-03 05:36:07.000 184 33779.41 176.10 17093.43 88888.00 2017-07-03 05:36:08.000 184 33779.43 176.14 17093.44 88888.00 2017-07-03 05:36:09.000 184 33779.46 176.12 17093.43 88888.00 2017-07-03 05:36:10.000 184 33779.47 176.17 17093.45 37858.99 2017-07-03 05:36:11.000 184 33779.47 176.19 17093.49 88888.00 2017-07-03 05:36:12.000 184 33779.47 176.19 17093.47 88888.00 2017-07-03 05:36:13.000 184 33779.48 176.20 17093.44 88888.00 2017-07-03 05:36:14.000 184 33779.53 176.28 17093.45 88888.00 2017-07-03 05:36:15.000 184 33779.53 176.26 17093.46 37859.04 2017-07-03 05:36:16.000 184 33779.56 176.29 17093.41 88888.00 2017-07-03 05:36:17.000 184 33779.59 176.30 17093.43 88888.00 2017-07-03 05:36:18.000 184 33779.62 176.29 17093.42 88888.00 2017-07-03 05:36:19.000 184 33779.66 176.36 17093.42 88888.00 2017-07-03 05:36:20.000 184 33779.66 176.36 17093.47 37859.17 2017-07-03 05:36:21.000 184 33779.68 176.40 17093.47 88888.00 2017-07-03 05:36:22.000 184 33779.64 176.43 17093.51 88888.00 2017-07-03 05:36:23.000 184 33779.68 176.44 17093.48 88888.00 2017-07-03 05:36:24.000 184 33779.69 176.47 17093.44 88888.00 2017-07-03 05:36:25.000 184 33779.73 176.49 17093.43 37859.10 2017-07-03 05:36:26.000 184 33779.77 176.51 17093.41 88888.00 2017-07-03 05:36:27.000 184 33779.80 176.55 17093.42 88888.00 2017-07-03 05:36:28.000 184 33779.80 176.57 17093.44 88888.00 2017-07-03 05:36:29.000 184 33779.83 176.59 17093.42 88888.00 2017-07-03 05:36:30.000 184 33779.92 176.64 17093.45 37859.27 2017-07-03 05:36:31.000 184 33779.93 176.64 17093.44 88888.00 2017-07-03 05:36:32.000 184 33779.94 176.65 17093.44 88888.00 2017-07-03 05:36:33.000 184 33779.92 176.71 17093.42 88888.00 2017-07-03 05:36:34.000 184 33779.91 176.71 17093.38 88888.00 2017-07-03 05:36:35.000 184 33779.96 176.69 17093.38 37859.25 2017-07-03 05:36:36.000 184 33780.00 176.75 17093.38 88888.00 2017-07-03 05:36:37.000 184 33780.01 176.77 17093.36 88888.00 2017-07-03 05:36:38.000 184 33780.02 176.76 17093.36 88888.00 2017-07-03 05:36:39.000 184 33780.08 176.80 17093.37 88888.00 2017-07-03 05:36:40.000 184 33780.09 176.81 17093.34 37859.47 2017-07-03 05:36:41.000 184 33780.10 176.78 17093.37 88888.00 2017-07-03 05:36:42.000 184 33780.12 176.87 17093.38 88888.00 2017-07-03 05:36:43.000 184 33780.12 176.87 17093.35 88888.00 2017-07-03 05:36:44.000 184 33780.14 176.87 17093.34 88888.00 2017-07-03 05:36:45.000 184 33780.15 176.85 17093.31 37859.41 2017-07-03 05:36:46.000 184 33780.17 176.81 17093.30 88888.00 2017-07-03 05:36:47.000 184 33780.17 176.82 17093.29 88888.00 2017-07-03 05:36:48.000 184 33780.23 176.78 17093.27 88888.00 2017-07-03 05:36:49.000 184 33780.25 176.79 17093.25 88888.00 2017-07-03 05:36:50.000 184 33780.27 176.77 17093.24 37859.70 2017-07-03 05:36:51.000 184 33780.28 176.77 17093.26 88888.00 2017-07-03 05:36:52.000 184 33780.29 176.81 17093.22 88888.00 2017-07-03 05:36:53.000 184 33780.25 176.81 17093.21 88888.00 2017-07-03 05:36:54.000 184 33780.29 176.83 17093.18 88888.00 2017-07-03 05:36:55.000 184 33780.34 176.79 17093.18 37859.69 2017-07-03 05:36:56.000 184 33780.37 176.78 17093.19 88888.00 2017-07-03 05:36:57.000 184 33780.39 176.79 17093.19 88888.00 2017-07-03 05:36:58.000 184 33780.39 176.75 17093.21 88888.00 2017-07-03 05:36:59.000 184 33780.40 176.74 17093.24 88888.00 2017-07-03 05:37:00.000 184 33780.40 176.70 17093.23 37859.61 2017-07-03 05:37:01.000 184 33780.45 176.70 17093.19 88888.00 2017-07-03 05:37:02.000 184 33780.43 176.65 17093.23 88888.00 2017-07-03 05:37:03.000 184 33780.42 176.64 17093.25 88888.00 2017-07-03 05:37:04.000 184 33780.47 176.65 17093.21 88888.00 2017-07-03 05:37:05.000 184 33780.50 176.63 17093.21 37859.78 2017-07-03 05:37:06.000 184 33780.46 176.60 17093.19 88888.00 2017-07-03 05:37:07.000 184 33780.49 176.58 17093.17 88888.00 2017-07-03 05:37:08.000 184 33780.45 176.60 17093.18 88888.00 2017-07-03 05:37:09.000 184 33780.45 176.58 17093.17 88888.00 2017-07-03 05:37:10.000 184 33780.47 176.54 17093.14 37859.73 2017-07-03 05:37:11.000 184 33780.48 176.52 17093.14 88888.00 2017-07-03 05:37:12.000 184 33780.53 176.48 17093.13 88888.00 2017-07-03 05:37:13.000 184 33780.55 176.51 17093.15 88888.00 2017-07-03 05:37:14.000 184 33780.57 176.46 17093.14 88888.00 2017-07-03 05:37:15.000 184 33780.59 176.44 17093.17 37859.86 2017-07-03 05:37:16.000 184 33780.62 176.44 17093.19 88888.00 2017-07-03 05:37:17.000 184 33780.62 176.43 17093.23 88888.00 2017-07-03 05:37:18.000 184 33780.59 176.42 17093.20 88888.00 2017-07-03 05:37:19.000 184 33780.60 176.42 17093.20 88888.00 2017-07-03 05:37:20.000 184 33780.61 176.46 17093.20 37859.72 2017-07-03 05:37:21.000 184 33780.64 176.45 17093.20 88888.00 2017-07-03 05:37:22.000 184 33780.62 176.47 17093.22 88888.00 2017-07-03 05:37:23.000 184 33780.60 176.51 17093.20 88888.00 2017-07-03 05:37:24.000 184 33780.62 176.53 17093.21 88888.00 2017-07-03 05:37:25.000 184 33780.61 176.57 17093.22 37859.85 2017-07-03 05:37:26.000 184 33780.62 176.58 17093.24 88888.00 2017-07-03 05:37:27.000 184 33780.59 176.60 17093.25 88888.00 2017-07-03 05:37:28.000 184 33780.60 176.61 17093.23 88888.00 2017-07-03 05:37:29.000 184 33780.63 176.60 17093.17 88888.00 2017-07-03 05:37:30.000 184 33780.65 176.60 17093.19 37859.84 2017-07-03 05:37:31.000 184 33780.62 176.65 17093.20 88888.00 2017-07-03 05:37:32.000 184 33780.57 176.66 17093.18 88888.00 2017-07-03 05:37:33.000 184 33780.55 176.66 17093.17 88888.00 2017-07-03 05:37:34.000 184 33780.53 176.67 17093.18 88888.00 2017-07-03 05:37:35.000 184 33780.51 176.66 17093.18 37859.83 2017-07-03 05:37:36.000 184 33780.51 176.66 17093.17 88888.00 2017-07-03 05:37:37.000 184 33780.49 176.67 17093.15 88888.00 2017-07-03 05:37:38.000 184 33780.50 176.71 17093.16 88888.00 2017-07-03 05:37:39.000 184 33780.52 176.74 17093.15 88888.00 2017-07-03 05:37:40.000 184 33780.54 176.71 17093.17 37859.84 2017-07-03 05:37:41.000 184 33780.49 176.69 17093.18 88888.00 2017-07-03 05:37:42.000 184 33780.48 176.73 17093.19 88888.00 2017-07-03 05:37:43.000 184 33780.45 176.75 17093.16 88888.00 2017-07-03 05:37:44.000 184 33780.44 176.83 17093.14 88888.00 2017-07-03 05:37:45.000 184 33780.43 176.88 17093.14 37859.71 2017-07-03 05:37:46.000 184 33780.43 176.89 17093.19 88888.00 2017-07-03 05:37:47.000 184 33780.44 176.88 17093.15 88888.00 2017-07-03 05:37:48.000 184 33780.46 176.95 17093.10 88888.00 2017-07-03 05:37:49.000 184 33780.42 176.99 17093.11 88888.00 2017-07-03 05:37:50.000 184 33780.42 177.02 17093.10 37859.69 2017-07-03 05:37:51.000 184 33780.42 177.04 17093.14 88888.00 2017-07-03 05:37:52.000 184 33780.41 177.06 17093.14 88888.00 2017-07-03 05:37:53.000 184 33780.36 177.07 17093.13 88888.00 2017-07-03 05:37:54.000 184 33780.38 177.03 17093.11 88888.00 2017-07-03 05:37:55.000 184 33780.37 177.03 17093.12 37859.70 2017-07-03 05:37:56.000 184 33780.39 177.05 17093.10 88888.00 2017-07-03 05:37:57.000 184 33780.33 177.07 17093.11 88888.00 2017-07-03 05:37:58.000 184 33780.32 177.08 17093.09 88888.00 2017-07-03 05:37:59.000 184 33780.33 177.09 17093.10 88888.00 2017-07-03 05:38:00.000 184 33780.35 177.10 17093.11 37859.55 2017-07-03 05:38:01.000 184 33780.35 177.11 17093.06 88888.00 2017-07-03 05:38:02.000 184 33780.32 177.11 17093.08 88888.00 2017-07-03 05:38:03.000 184 33780.32 177.13 17093.10 88888.00 2017-07-03 05:38:04.000 184 33780.32 177.18 17093.08 88888.00 2017-07-03 05:38:05.000 184 33780.31 177.18 17093.13 37859.67 2017-07-03 05:38:06.000 184 33780.31 177.23 17093.16 88888.00 2017-07-03 05:38:07.000 184 33780.34 177.27 17093.17 88888.00 2017-07-03 05:38:08.000 184 33780.28 177.27 17093.13 88888.00 2017-07-03 05:38:09.000 184 33780.29 177.28 17093.12 88888.00 2017-07-03 05:38:10.000 184 33780.32 177.28 17093.13 37859.70 2017-07-03 05:38:11.000 184 33780.31 177.23 17093.11 88888.00 2017-07-03 05:38:12.000 184 33780.30 177.25 17093.13 88888.00 2017-07-03 05:38:13.000 184 33780.30 177.28 17093.17 88888.00 2017-07-03 05:38:14.000 184 33780.30 177.31 17093.17 88888.00 2017-07-03 05:38:15.000 184 33780.30 177.32 17093.15 37859.64 2017-07-03 05:38:16.000 184 33780.29 177.35 17093.14 88888.00 2017-07-03 05:38:17.000 184 33780.30 177.35 17093.12 88888.00 2017-07-03 05:38:18.000 184 33780.30 177.36 17093.09 88888.00 2017-07-03 05:38:19.000 184 33780.30 177.36 17093.06 88888.00 2017-07-03 05:38:20.000 184 33780.28 177.36 17093.05 37859.62 2017-07-03 05:38:21.000 184 33780.25 177.38 17093.03 88888.00 2017-07-03 05:38:22.000 184 33780.23 177.39 17093.03 88888.00 2017-07-03 05:38:23.000 184 33780.22 177.36 17093.04 88888.00 2017-07-03 05:38:24.000 184 33780.21 177.38 17093.06 88888.00 2017-07-03 05:38:25.000 184 33780.18 177.36 17093.10 37859.55 2017-07-03 05:38:26.000 184 33780.12 177.40 17093.12 88888.00 2017-07-03 05:38:27.000 184 33780.15 177.40 17093.09 88888.00 2017-07-03 05:38:28.000 184 33780.15 177.38 17093.09 88888.00 2017-07-03 05:38:29.000 184 33780.12 177.43 17093.08 88888.00 2017-07-03 05:38:30.000 184 33780.10 177.44 17093.09 37859.45 2017-07-03 05:38:31.000 184 33780.07 177.39 17093.08 88888.00 2017-07-03 05:38:32.000 184 33780.05 177.42 17093.03 88888.00 2017-07-03 05:38:33.000 184 33780.01 177.46 17093.05 88888.00 2017-07-03 05:38:34.000 184 33780.01 177.50 17093.08 88888.00 2017-07-03 05:38:35.000 184 33780.00 177.49 17093.07 37859.23 2017-07-03 05:38:36.000 184 33779.93 177.47 17093.08 88888.00 2017-07-03 05:38:37.000 184 33779.94 177.47 17093.11 88888.00 2017-07-03 05:38:38.000 184 33779.94 177.51 17093.07 88888.00 2017-07-03 05:38:39.000 184 33779.93 177.52 17093.11 88888.00 2017-07-03 05:38:40.000 184 33779.90 177.52 17093.07 37859.23 2017-07-03 05:38:41.000 184 33779.88 177.52 17093.10 88888.00 2017-07-03 05:38:42.000 184 33779.88 177.56 17093.08 88888.00 2017-07-03 05:38:43.000 184 33779.88 177.53 17093.06 88888.00 2017-07-03 05:38:44.000 184 33779.90 177.57 17093.09 88888.00 2017-07-03 05:38:45.000 184 33779.91 177.55 17093.15 37859.19 2017-07-03 05:38:46.000 184 33779.88 177.61 17093.12 88888.00 2017-07-03 05:38:47.000 184 33779.87 177.65 17093.08 88888.00 2017-07-03 05:38:48.000 184 33779.85 177.71 17093.05 88888.00 2017-07-03 05:38:49.000 184 33779.81 177.74 17093.07 88888.00 2017-07-03 05:38:50.000 184 33779.75 177.74 17093.06 37859.11 2017-07-03 05:38:51.000 184 33779.72 177.75 17093.07 88888.00 2017-07-03 05:38:52.000 184 33779.72 177.79 17093.07 88888.00 2017-07-03 05:38:53.000 184 33779.71 177.81 17093.07 88888.00 2017-07-03 05:38:54.000 184 33779.70 177.80 17093.06 88888.00 2017-07-03 05:38:55.000 184 33779.68 177.85 17093.05 37858.91 2017-07-03 05:38:56.000 184 33779.63 177.87 17093.03 88888.00 2017-07-03 05:38:57.000 184 33779.57 177.92 17093.05 88888.00 2017-07-03 05:38:58.000 184 33779.53 177.97 17093.08 88888.00 2017-07-03 05:38:59.000 184 33779.51 178.03 17093.04 88888.00 2017-07-03 05:39:00.000 184 33779.47 178.05 17093.03 37858.87 2017-07-03 05:39:01.000 184 33779.43 178.10 17093.01 88888.00 2017-07-03 05:39:02.000 184 33779.44 178.11 17093.04 88888.00 2017-07-03 05:39:03.000 184 33779.43 178.09 17093.00 88888.00 2017-07-03 05:39:04.000 184 33779.41 178.17 17092.99 88888.00 2017-07-03 05:39:05.000 184 33779.36 178.17 17093.01 37858.71 2017-07-03 05:39:06.000 184 33779.34 178.17 17093.02 88888.00 2017-07-03 05:39:07.000 184 33779.32 178.18 17093.02 88888.00 2017-07-03 05:39:08.000 184 33779.32 178.25 17093.01 88888.00 2017-07-03 05:39:09.000 184 33779.31 178.32 17093.01 88888.00 2017-07-03 05:39:10.000 184 33779.25 178.36 17093.03 37858.76 2017-07-03 05:39:11.000 184 33779.21 178.46 17093.03 88888.00 2017-07-03 05:39:12.000 184 33779.20 178.50 17093.03 88888.00 2017-07-03 05:39:13.000 184 33779.14 178.57 17093.04 88888.00 2017-07-03 05:39:14.000 184 33779.12 178.63 17093.04 88888.00 2017-07-03 05:39:15.000 184 33779.06 178.66 17093.05 37858.52 2017-07-03 05:39:16.000 184 33779.02 178.66 17093.06 88888.00 2017-07-03 05:39:17.000 184 33778.98 178.76 17093.06 88888.00 2017-07-03 05:39:18.000 184 33778.92 178.82 17093.07 88888.00 2017-07-03 05:39:19.000 184 33778.88 178.85 17093.08 88888.00 2017-07-03 05:39:20.000 184 33778.84 178.92 17093.09 37858.31 2017-07-03 05:39:21.000 184 33778.83 178.95 17093.10 88888.00 2017-07-03 05:39:22.000 184 33778.80 179.02 17093.09 88888.00 2017-07-03 05:39:23.000 184 33778.75 179.11 17093.12 88888.00 2017-07-03 05:39:24.000 184 33778.73 179.23 17093.11 88888.00 2017-07-03 05:39:25.000 184 33778.69 179.28 17093.07 37858.19 2017-07-03 05:39:26.000 184 33778.66 179.30 17093.09 88888.00 2017-07-03 05:39:27.000 184 33778.64 179.37 17093.07 88888.00 2017-07-03 05:39:28.000 184 33778.64 179.48 17093.09 88888.00 2017-07-03 05:39:29.000 184 33778.58 179.57 17093.07 88888.00 2017-07-03 05:39:30.000 184 33778.56 179.64 17093.08 37857.96 2017-07-03 05:39:31.000 184 33778.56 179.74 17093.08 88888.00 2017-07-03 05:39:32.000 184 33778.52 179.86 17093.07 88888.00 2017-07-03 05:39:33.000 184 33778.49 179.91 17093.06 88888.00 2017-07-03 05:39:34.000 184 33778.49 179.97 17093.06 88888.00 2017-07-03 05:39:35.000 184 33778.45 180.06 17093.05 37857.97 2017-07-03 05:39:36.000 184 33778.41 180.16 17093.04 88888.00 2017-07-03 05:39:37.000 184 33778.39 180.24 17093.07 88888.00 2017-07-03 05:39:38.000 184 33778.39 180.35 17093.08 88888.00 2017-07-03 05:39:39.000 184 33778.38 180.45 17093.05 88888.00 2017-07-03 05:39:40.000 184 33778.34 180.54 17092.99 37857.87 2017-07-03 05:39:41.000 184 33778.30 180.64 17093.00 88888.00 2017-07-03 05:39:42.000 184 33778.28 180.75 17093.03 88888.00 2017-07-03 05:39:43.000 184 33778.24 180.83 17093.01 88888.00 2017-07-03 05:39:44.000 184 33778.22 180.92 17093.01 88888.00 2017-07-03 05:39:45.000 184 33778.19 181.03 17093.01 37857.82 2017-07-03 05:39:46.000 184 33778.15 181.12 17092.96 88888.00 2017-07-03 05:39:47.000 184 33778.07 181.22 17092.98 88888.00 2017-07-03 05:39:48.000 184 33778.05 181.33 17093.01 88888.00 2017-07-03 05:39:49.000 184 33778.04 181.43 17093.02 88888.00 2017-07-03 05:39:50.000 184 33778.04 181.45 17093.04 37857.58 2017-07-03 05:39:51.000 184 33777.98 181.55 17093.00 88888.00 2017-07-03 05:39:52.000 184 33777.98 181.62 17092.98 88888.00 2017-07-03 05:39:53.000 184 33778.00 181.68 17092.99 88888.00 2017-07-03 05:39:54.000 184 33777.98 181.82 17092.94 88888.00 2017-07-03 05:39:55.000 184 33777.96 181.88 17092.93 37857.51 2017-07-03 05:39:56.000 184 33777.93 181.90 17092.92 88888.00 2017-07-03 05:39:57.000 184 33777.89 182.00 17092.88 88888.00 2017-07-03 05:39:58.000 184 33777.83 182.13 17092.85 88888.00 2017-07-03 05:39:59.000 184 33777.83 182.24 17092.89 88888.00 2017-07-03 05:40:00.000 184 33777.80 182.28 17092.91 37857.38 2017-07-03 05:40:01.000 184 33777.78 182.40 17092.90 88888.00 2017-07-03 05:40:02.000 184 33777.74 182.47 17092.85 88888.00 2017-07-03 05:40:03.000 184 33777.74 182.51 17092.83 88888.00 2017-07-03 05:40:04.000 184 33777.77 182.57 17092.87 88888.00 2017-07-03 05:40:05.000 184 33777.76 182.65 17092.88 37857.18 2017-07-03 05:40:06.000 184 33777.77 182.77 17092.90 88888.00 2017-07-03 05:40:07.000 184 33777.72 182.85 17092.89 88888.00 2017-07-03 05:40:08.000 184 33777.70 182.87 17092.85 88888.00 2017-07-03 05:40:09.000 184 33777.67 182.94 17092.82 88888.00 2017-07-03 05:40:10.000 184 33777.67 183.03 17092.81 37857.18 2017-07-03 05:40:11.000 184 33777.67 183.09 17092.80 88888.00 2017-07-03 05:40:12.000 184 33777.67 183.13 17092.79 88888.00 2017-07-03 05:40:13.000 184 33777.63 183.18 17092.78 88888.00 2017-07-03 05:40:14.000 184 33777.61 183.22 17092.78 88888.00 2017-07-03 05:40:15.000 184 33777.63 183.23 17092.80 37857.08 2017-07-03 05:40:16.000 184 33777.66 183.24 17092.79 88888.00 2017-07-03 05:40:17.000 184 33777.66 183.27 17092.75 88888.00 2017-07-03 05:40:18.000 184 33777.60 183.31 17092.76 88888.00 2017-07-03 05:40:19.000 184 33777.63 183.33 17092.74 88888.00 2017-07-03 05:40:20.000 184 33777.64 183.31 17092.72 37857.07 2017-07-03 05:40:21.000 184 33777.60 183.31 17092.68 88888.00 2017-07-03 05:40:22.000 184 33777.61 183.30 17092.71 88888.00 2017-07-03 05:40:23.000 184 33777.58 183.28 17092.75 88888.00 2017-07-03 05:40:24.000 184 33777.54 183.25 17092.73 88888.00 2017-07-03 05:40:25.000 184 33777.55 183.28 17092.69 37857.06 2017-07-03 05:40:26.000 184 33777.57 183.27 17092.71 88888.00 2017-07-03 05:40:27.000 184 33777.52 183.24 17092.67 88888.00 2017-07-03 05:40:28.000 184 33777.50 183.20 17092.65 88888.00 2017-07-03 05:40:29.000 184 33777.52 183.21 17092.66 88888.00 2017-07-03 05:40:30.000 184 33777.49 183.20 17092.62 37856.96 2017-07-03 05:40:31.000 184 33777.50 183.23 17092.66 88888.00 2017-07-03 05:40:32.000 184 33777.48 183.24 17092.64 88888.00 2017-07-03 05:40:33.000 184 33777.44 183.28 17092.64 88888.00 2017-07-03 05:40:34.000 184 33777.42 183.27 17092.66 88888.00 2017-07-03 05:40:35.000 184 33777.43 183.28 17092.66 37856.96 2017-07-03 05:40:36.000 184 33777.44 183.29 17092.69 88888.00 2017-07-03 05:40:37.000 184 33777.43 183.30 17092.68 88888.00 2017-07-03 05:40:38.000 184 33777.44 183.29 17092.67 88888.00 2017-07-03 05:40:39.000 184 33777.37 183.30 17092.64 88888.00 2017-07-03 05:40:40.000 184 33777.37 183.26 17092.61 37856.82 2017-07-03 05:40:41.000 184 33777.37 183.31 17092.63 88888.00 2017-07-03 05:40:42.000 184 33777.38 183.27 17092.63 88888.00 2017-07-03 05:40:43.000 184 33777.36 183.27 17092.57 88888.00 2017-07-03 05:40:44.000 184 33777.37 183.25 17092.61 88888.00 2017-07-03 05:40:45.000 184 33777.38 183.23 17092.66 37856.80 2017-07-03 05:40:46.000 184 33777.38 183.24 17092.60 88888.00 2017-07-03 05:40:47.000 184 33777.39 183.22 17092.63 88888.00 2017-07-03 05:40:48.000 184 33777.41 183.22 17092.63 88888.00 2017-07-03 05:40:49.000 184 33777.41 183.24 17092.61 88888.00 2017-07-03 05:40:50.000 184 33777.40 183.22 17092.59 37856.71 2017-07-03 05:40:51.000 184 33777.40 183.18 17092.59 88888.00 2017-07-03 05:40:52.000 184 33777.38 183.19 17092.63 88888.00 2017-07-03 05:40:53.000 184 33777.33 183.20 17092.67 88888.00 2017-07-03 05:40:54.000 184 33777.36 183.23 17092.66 88888.00 2017-07-03 05:40:55.000 184 33777.32 183.18 17092.60 37856.75 2017-07-03 05:40:56.000 184 33777.26 183.15 17092.64 88888.00 2017-07-03 05:40:57.000 184 33777.26 183.16 17092.67 88888.00 2017-07-03 05:40:58.000 184 33777.26 183.13 17092.63 88888.00 2017-07-03 05:40:59.000 184 33777.20 183.07 17092.61 88888.00 2017-07-03 05:41:00.000 184 33777.16 183.05 17092.61 37856.60 2017-07-03 05:41:01.000 184 33777.18 183.06 17092.62 88888.00 2017-07-03 05:41:02.000 184 33777.18 183.09 17092.67 88888.00 2017-07-03 05:41:03.000 184 33777.15 183.10 17092.69 88888.00 2017-07-03 05:41:04.000 184 33777.15 183.09 17092.65 88888.00 2017-07-03 05:41:05.000 184 33777.12 183.07 17092.62 37856.60 2017-07-03 05:41:06.000 184 33777.04 183.01 17092.61 88888.00 2017-07-03 05:41:07.000 184 33777.03 182.97 17092.60 88888.00 2017-07-03 05:41:08.000 184 33777.00 182.94 17092.58 88888.00 2017-07-03 05:41:09.000 184 33776.99 182.94 17092.60 88888.00 2017-07-03 05:41:10.000 184 33776.96 182.95 17092.63 37856.44 2017-07-03 05:41:11.000 184 33776.92 182.93 17092.61 88888.00 2017-07-03 05:41:12.000 184 33776.96 182.92 17092.57 88888.00 2017-07-03 05:41:13.000 184 33776.90 182.86 17092.56 88888.00 2017-07-03 05:41:14.000 184 33776.92 182.87 17092.57 88888.00 2017-07-03 05:41:15.000 184 33776.91 182.84 17092.58 37856.34 2017-07-03 05:41:16.000 184 33776.86 182.79 17092.61 88888.00 2017-07-03 05:41:17.000 184 33776.82 182.81 17092.59 88888.00 2017-07-03 05:41:18.000 184 33776.83 182.84 17092.57 88888.00 2017-07-03 05:41:19.000 184 33776.84 182.83 17092.56 88888.00 2017-07-03 05:41:20.000 184 33776.86 182.76 17092.64 37856.23 2017-07-03 05:41:21.000 184 33776.82 182.76 17092.63 88888.00 2017-07-03 05:41:22.000 184 33776.80 182.77 17092.64 88888.00 2017-07-03 05:41:23.000 184 33776.76 182.76 17092.67 88888.00 2017-07-03 05:41:24.000 184 33776.76 182.72 17092.64 88888.00 2017-07-03 05:41:25.000 184 33776.73 182.71 17092.66 37856.27 2017-07-03 05:41:26.000 184 33776.71 182.76 17092.65 88888.00 2017-07-03 05:41:27.000 184 33776.69 182.73 17092.58 88888.00 2017-07-03 05:41:28.000 184 33776.67 182.73 17092.62 88888.00 2017-07-03 05:41:29.000 184 33776.66 182.74 17092.68 88888.00 2017-07-03 05:41:30.000 184 33776.65 182.69 17092.71 37856.12 2017-07-03 05:41:31.000 184 33776.63 182.67 17092.70 88888.00 2017-07-03 05:41:32.000 184 33776.58 182.66 17092.70 88888.00 2017-07-03 05:41:33.000 184 33776.57 182.61 17092.70 88888.00 2017-07-03 05:41:34.000 184 33776.54 182.57 17092.72 88888.00 2017-07-03 05:41:35.000 184 33776.50 182.57 17092.67 37856.01 2017-07-03 05:41:36.000 184 33776.50 182.56 17092.71 88888.00 2017-07-03 05:41:37.000 184 33776.51 182.53 17092.72 88888.00 2017-07-03 05:41:38.000 184 33776.46 182.49 17092.73 88888.00 2017-07-03 05:41:39.000 184 33776.40 182.48 17092.73 88888.00 2017-07-03 05:41:40.000 184 33776.40 182.47 17092.70 37856.06 2017-07-03 05:41:41.000 184 33776.38 182.42 17092.74 88888.00 2017-07-03 05:41:42.000 184 33776.38 182.37 17092.67 88888.00 2017-07-03 05:41:43.000 184 33776.38 182.35 17092.71 88888.00 2017-07-03 05:41:44.000 184 33776.38 182.35 17092.72 88888.00 2017-07-03 05:41:45.000 184 33776.33 182.27 17092.70 37855.91 2017-07-03 05:41:46.000 184 33776.31 182.25 17092.67 88888.00 2017-07-03 05:41:47.000 184 33776.33 182.22 17092.63 88888.00 2017-07-03 05:41:48.000 184 33776.31 182.25 17092.65 88888.00 2017-07-03 05:41:49.000 184 33776.26 182.24 17092.68 88888.00 2017-07-03 05:41:50.000 184 33776.25 182.15 17092.69 37855.95 2017-07-03 05:41:51.000 184 33776.23 182.13 17092.69 88888.00 2017-07-03 05:41:52.000 184 33776.18 182.14 17092.71 88888.00 2017-07-03 05:41:53.000 184 33776.16 182.07 17092.71 88888.00 2017-07-03 05:41:54.000 184 33776.14 182.06 17092.68 88888.00 2017-07-03 05:41:55.000 184 33776.11 182.01 17092.69 37855.75 2017-07-03 05:41:56.000 184 33776.12 181.98 17092.71 88888.00 2017-07-03 05:41:57.000 184 33776.12 181.94 17092.73 88888.00 2017-07-03 05:41:58.000 184 33776.11 181.89 17092.74 88888.00 2017-07-03 05:41:59.000 184 33776.09 181.85 17092.71 88888.00 2017-07-03 05:42:00.000 184 33776.09 181.83 17092.70 37855.64 2017-07-03 05:42:01.000 184 33776.11 181.83 17092.70 88888.00 2017-07-03 05:42:02.000 184 33776.08 181.77 17092.72 88888.00 2017-07-03 05:42:03.000 184 33776.08 181.76 17092.71 88888.00 2017-07-03 05:42:04.000 184 33776.11 181.72 17092.74 88888.00 2017-07-03 05:42:05.000 184 33776.11 181.71 17092.69 37855.75 2017-07-03 05:42:06.000 184 33776.04 181.71 17092.70 88888.00 2017-07-03 05:42:07.000 184 33776.00 181.69 17092.74 88888.00 2017-07-03 05:42:08.000 184 33775.99 181.69 17092.73 88888.00 2017-07-03 05:42:09.000 184 33776.02 181.67 17092.73 88888.00 2017-07-03 05:42:10.000 184 33776.05 181.64 17092.76 37855.62 2017-07-03 05:42:11.000 184 33776.06 181.63 17092.78 88888.00 2017-07-03 05:42:12.000 184 33776.01 181.56 17092.81 88888.00 2017-07-03 05:42:13.000 184 33775.97 181.50 17092.80 88888.00 2017-07-03 05:42:14.000 184 33775.96 181.45 17092.84 88888.00 2017-07-03 05:42:15.000 184 33775.93 181.36 17092.83 37855.60 2017-07-03 05:42:16.000 184 33775.90 181.29 17092.80 88888.00 2017-07-03 05:42:17.000 184 33775.87 181.22 17092.77 88888.00 2017-07-03 05:42:18.000 184 33775.85 181.12 17092.76 88888.00 2017-07-03 05:42:19.000 184 33775.84 181.01 17092.77 88888.00 2017-07-03 05:42:20.000 184 33775.80 180.91 17092.75 37855.51 2017-07-03 05:42:21.000 184 33775.83 180.87 17092.74 88888.00 2017-07-03 05:42:22.000 184 33775.79 180.76 17092.78 88888.00 2017-07-03 05:42:23.000 184 33775.77 180.66 17092.77 88888.00 2017-07-03 05:42:24.000 184 33775.77 180.59 17092.74 88888.00 2017-07-03 05:42:25.000 184 33775.78 180.56 17092.78 37855.45 2017-07-03 05:42:26.000 184 33775.71 180.47 17092.79 88888.00 2017-07-03 05:42:27.000 184 33775.69 180.36 17092.81 88888.00 2017-07-03 05:42:28.000 184 33775.71 180.25 17092.80 88888.00 2017-07-03 05:42:29.000 184 33775.69 180.18 17092.79 88888.00 2017-07-03 05:42:30.000 184 33775.71 180.14 17092.83 37855.44 2017-07-03 05:42:31.000 184 33775.71 180.09 17092.84 88888.00 2017-07-03 05:42:32.000 184 33775.68 180.04 17092.82 88888.00 2017-07-03 05:42:33.000 184 33775.68 180.01 17092.85 88888.00 2017-07-03 05:42:34.000 184 33775.63 179.94 17092.86 88888.00 2017-07-03 05:42:35.000 184 33775.55 179.80 17092.87 37855.31 2017-07-03 05:42:36.000 184 33775.56 179.75 17092.87 88888.00 2017-07-03 05:42:37.000 184 33775.58 179.66 17092.88 88888.00 2017-07-03 05:42:38.000 184 33775.58 179.62 17092.90 88888.00 2017-07-03 05:42:39.000 184 33775.56 179.59 17092.91 88888.00 2017-07-03 05:42:40.000 184 33775.56 179.49 17092.88 37855.25 2017-07-03 05:42:41.000 184 33775.51 179.47 17092.91 88888.00 2017-07-03 05:42:42.000 184 33775.48 179.42 17092.91 88888.00 2017-07-03 05:42:43.000 184 33775.52 179.35 17092.92 88888.00 2017-07-03 05:42:44.000 184 33775.53 179.25 17092.94 88888.00 2017-07-03 05:42:45.000 184 33775.49 179.20 17092.93 37855.33 2017-07-03 05:42:46.000 184 33775.49 179.18 17092.94 88888.00 2017-07-03 05:42:47.000 184 33775.47 179.15 17092.91 88888.00 2017-07-03 05:42:48.000 184 33775.46 179.10 17092.91 88888.00 2017-07-03 05:42:49.000 184 33775.45 179.05 17092.95 88888.00 2017-07-03 05:42:50.000 184 33775.42 178.97 17092.96 37855.22 2017-07-03 05:42:51.000 184 33775.38 178.93 17092.98 88888.00 2017-07-03 05:42:52.000 184 33775.36 178.87 17093.00 88888.00 2017-07-03 05:42:53.000 184 33775.34 178.82 17092.97 88888.00 2017-07-03 05:42:54.000 184 33775.30 178.79 17092.98 88888.00 2017-07-03 05:42:55.000 184 33775.27 178.68 17092.98 37855.09 2017-07-03 05:42:56.000 184 33775.25 178.64 17092.97 88888.00 2017-07-03 05:42:57.000 184 33775.23 178.57 17092.99 88888.00 2017-07-03 05:42:58.000 184 33775.18 178.54 17093.02 88888.00 2017-07-03 05:42:59.000 184 33775.19 178.43 17092.98 88888.00 2017-07-03 05:43:00.000 184 33775.17 178.37 17092.95 37854.90 2017-07-03 05:43:01.000 184 33775.14 178.31 17092.98 88888.00 2017-07-03 05:43:02.000 184 33775.12 178.24 17092.95 88888.00 2017-07-03 05:43:03.000 184 33775.10 178.18 17092.97 88888.00 2017-07-03 05:43:04.000 184 33775.05 178.12 17093.04 88888.00 2017-07-03 05:43:05.000 184 33775.05 178.10 17093.03 37854.89 2017-07-03 05:43:06.000 184 33775.01 178.05 17093.02 88888.00 2017-07-03 05:43:07.000 184 33774.99 178.01 17093.05 88888.00 2017-07-03 05:43:08.000 184 33774.98 177.97 17093.04 88888.00 2017-07-03 05:43:09.000 184 33774.93 177.92 17093.04 88888.00 2017-07-03 05:43:10.000 184 33774.91 177.89 17093.04 37854.80 2017-07-03 05:43:11.000 184 33774.90 177.86 17093.09 88888.00 2017-07-03 05:43:12.000 184 33774.87 177.79 17093.13 88888.00 2017-07-03 05:43:13.000 184 33774.84 177.73 17093.10 88888.00 2017-07-03 05:43:14.000 184 33774.79 177.68 17093.09 88888.00 2017-07-03 05:43:15.000 184 33774.75 177.64 17093.14 37854.65 2017-07-03 05:43:16.000 184 33774.72 177.63 17093.15 88888.00 2017-07-03 05:43:17.000 184 33774.68 177.58 17093.15 88888.00 2017-07-03 05:43:18.000 184 33774.68 177.54 17093.17 88888.00 2017-07-03 05:43:19.000 184 33774.67 177.48 17093.16 88888.00 2017-07-03 05:43:20.000 184 33774.68 177.41 17093.20 37854.63 2017-07-03 05:43:21.000 184 33774.68 177.38 17093.20 88888.00 2017-07-03 05:43:22.000 184 33774.63 177.33 17093.20 88888.00 2017-07-03 05:43:23.000 184 33774.63 177.25 17093.24 88888.00 2017-07-03 05:43:24.000 184 33774.57 177.20 17093.22 88888.00 2017-07-03 05:43:25.000 184 33774.58 177.20 17093.24 37854.48 2017-07-03 05:43:26.000 184 33774.60 177.20 17093.25 88888.00 2017-07-03 05:43:27.000 184 33774.62 177.17 17093.26 88888.00 2017-07-03 05:43:28.000 184 33774.60 177.17 17093.24 88888.00 2017-07-03 05:43:29.000 184 33774.56 177.13 17093.18 88888.00 2017-07-03 05:43:30.000 184 33774.50 177.10 17093.17 37854.45 2017-07-03 05:43:31.000 184 33774.50 177.10 17093.22 88888.00 2017-07-03 05:43:32.000 184 33774.48 177.12 17093.24 88888.00 2017-07-03 05:43:33.000 184 33774.53 177.09 17093.27 88888.00 2017-07-03 05:43:34.000 184 33774.51 177.07 17093.28 88888.00 2017-07-03 05:43:35.000 184 33774.45 177.06 17093.28 37854.40 2017-07-03 05:43:36.000 184 33774.43 177.05 17093.25 88888.00 2017-07-03 05:43:37.000 184 33774.38 177.01 17093.23 88888.00 2017-07-03 05:43:38.000 184 33774.38 177.03 17093.27 88888.00 2017-07-03 05:43:39.000 184 33774.37 177.01 17093.33 88888.00 2017-07-03 05:43:40.000 184 33774.34 177.02 17093.35 37854.34 2017-07-03 05:43:41.000 184 33774.35 176.98 17093.33 88888.00 2017-07-03 05:43:42.000 184 33774.35 176.94 17093.30 88888.00 2017-07-03 05:43:43.000 184 33774.30 176.94 17093.33 88888.00 2017-07-03 05:43:44.000 184 33774.30 176.92 17093.33 88888.00 2017-07-03 05:43:45.000 184 33774.26 176.87 17093.36 37854.23 2017-07-03 05:43:46.000 184 33774.26 176.89 17093.37 88888.00 2017-07-03 05:43:47.000 184 33774.25 176.92 17093.37 88888.00 2017-07-03 05:43:48.000 184 33774.24 176.92 17093.36 88888.00 2017-07-03 05:43:49.000 184 33774.21 176.95 17093.39 88888.00 2017-07-03 05:43:50.000 184 33774.18 176.93 17093.37 37854.14 2017-07-03 05:43:51.000 184 33774.15 176.88 17093.33 88888.00 2017-07-03 05:43:52.000 184 33774.11 176.85 17093.32 88888.00 2017-07-03 05:43:53.000 184 33774.08 176.85 17093.32 88888.00 2017-07-03 05:43:54.000 184 33774.08 176.87 17093.34 88888.00 2017-07-03 05:43:55.000 184 33774.11 176.86 17093.36 37854.26 2017-07-03 05:43:56.000 184 33774.10 176.87 17093.39 88888.00 2017-07-03 05:43:57.000 184 33774.10 176.90 17093.39 88888.00 2017-07-03 05:43:58.000 184 33774.07 176.93 17093.41 88888.00 2017-07-03 05:43:59.000 184 33774.04 176.93 17093.37 88888.00 2017-07-03 05:44:00.000 184 33774.04 176.92 17093.31 37854.08 2017-07-03 05:44:01.000 184 33774.03 176.92 17093.36 88888.00 2017-07-03 05:44:02.000 184 33774.05 176.90 17093.34 88888.00 2017-07-03 05:44:03.000 184 33774.05 176.96 17093.36 88888.00 2017-07-03 05:44:04.000 184 33774.07 176.95 17093.34 88888.00 2017-07-03 05:44:05.000 184 33774.05 176.97 17093.37 37854.03 2017-07-03 05:44:06.000 184 33774.02 176.97 17093.38 88888.00 2017-07-03 05:44:07.000 184 33774.00 176.94 17093.36 88888.00 2017-07-03 05:44:08.000 184 33774.01 176.99 17093.36 88888.00 2017-07-03 05:44:09.000 184 33774.04 177.00 17093.35 88888.00 2017-07-03 05:44:10.000 184 33774.10 177.03 17093.39 37854.08 2017-07-03 05:44:11.000 184 33774.08 177.06 17093.41 88888.00 2017-07-03 05:44:12.000 184 33774.08 177.08 17093.41 88888.00 2017-07-03 05:44:13.000 184 33774.07 177.11 17093.41 88888.00 2017-07-03 05:44:14.000 184 33774.08 177.11 17093.42 88888.00 2017-07-03 05:44:15.000 184 33774.11 177.07 17093.41 37854.05 2017-07-03 05:44:16.000 184 33774.13 177.09 17093.40 88888.00 2017-07-03 05:44:17.000 184 33774.15 177.11 17093.40 88888.00 2017-07-03 05:44:18.000 184 33774.15 177.10 17093.38 88888.00 2017-07-03 05:44:19.000 184 33774.15 177.10 17093.40 88888.00 2017-07-03 05:44:20.000 184 33774.14 177.10 17093.37 37854.10 2017-07-03 05:44:21.000 184 33774.17 177.14 17093.38 88888.00 2017-07-03 05:44:22.000 184 33774.19 177.14 17093.39 88888.00 2017-07-03 05:44:23.000 184 33774.19 177.16 17093.38 88888.00 2017-07-03 05:44:24.000 184 33774.21 177.16 17093.34 88888.00 2017-07-03 05:44:25.000 184 33774.23 177.18 17093.35 37854.04 2017-07-03 05:44:26.000 184 33774.28 177.22 17093.34 88888.00 2017-07-03 05:44:27.000 184 33774.32 177.22 17093.33 88888.00 2017-07-03 05:44:28.000 184 33774.38 177.26 17093.33 88888.00 2017-07-03 05:44:29.000 184 33774.39 177.31 17093.31 88888.00 2017-07-03 05:44:30.000 184 33774.38 177.36 17093.34 37854.40 2017-07-03 05:44:31.000 184 33774.44 177.38 17093.35 88888.00 2017-07-03 05:44:32.000 184 33774.47 177.46 17093.33 88888.00 2017-07-03 05:44:33.000 184 33774.53 177.51 17093.33 88888.00 2017-07-03 05:44:34.000 184 33774.61 177.55 17093.32 88888.00 2017-07-03 05:44:35.000 184 33774.66 177.61 17093.33 37854.39 2017-07-03 05:44:36.000 184 33774.71 177.67 17093.33 88888.00 2017-07-03 05:44:37.000 184 33774.78 177.71 17093.30 88888.00 2017-07-03 05:44:38.000 184 33774.82 177.76 17093.30 88888.00 2017-07-03 05:44:39.000 184 33774.84 177.79 17093.25 88888.00 2017-07-03 05:44:40.000 184 33774.86 177.84 17093.22 37854.55 2017-07-03 05:44:41.000 184 33774.87 177.90 17093.21 88888.00 2017-07-03 05:44:42.000 184 33774.92 177.94 17093.18 88888.00 2017-07-03 05:44:43.000 184 33774.97 177.96 17093.20 88888.00 2017-07-03 05:44:44.000 184 33774.99 178.01 17093.26 88888.00 2017-07-03 05:44:45.000 184 33774.99 178.07 17093.27 37854.75 2017-07-03 05:44:46.000 184 33775.03 178.06 17093.26 88888.00 2017-07-03 05:44:47.000 184 33775.00 178.06 17093.25 88888.00 2017-07-03 05:44:48.000 184 33774.99 178.05 17093.23 88888.00 2017-07-03 05:44:49.000 184 33774.98 178.04 17093.23 88888.00 2017-07-03 05:44:50.000 184 33775.00 178.02 17093.24 37854.88 2017-07-03 05:44:51.000 184 33775.07 177.92 17093.24 88888.00 2017-07-03 05:44:52.000 184 33775.05 177.88 17093.22 88888.00 2017-07-03 05:44:53.000 184 33775.02 177.89 17093.23 88888.00 2017-07-03 05:44:54.000 184 33775.07 177.89 17093.24 88888.00 2017-07-03 05:44:55.000 184 33775.08 177.87 17093.23 37854.77 2017-07-03 05:44:56.000 184 33775.08 177.84 17093.22 88888.00 2017-07-03 05:44:57.000 184 33775.05 177.77 17093.23 88888.00 2017-07-03 05:44:58.000 184 33775.06 177.76 17093.23 88888.00 2017-07-03 05:44:59.000 184 33775.10 177.78 17093.21 88888.00 2017-07-03 05:45:00.000 184 33775.15 177.76 17093.20 37854.90 2017-07-03 05:45:01.000 184 33775.18 177.75 17093.19 88888.00 2017-07-03 05:45:02.000 184 33775.16 177.69 17093.16 88888.00 2017-07-03 05:45:03.000 184 33775.16 177.71 17093.15 88888.00 2017-07-03 05:45:04.000 184 33775.15 177.73 17093.20 88888.00 2017-07-03 05:45:05.000 184 33775.17 177.73 17093.18 37854.98 2017-07-03 05:45:06.000 184 33775.19 177.75 17093.20 88888.00 2017-07-03 05:45:07.000 184 33775.20 177.68 17093.16 88888.00 2017-07-03 05:45:08.000 184 33775.22 177.65 17093.11 88888.00 2017-07-03 05:45:09.000 184 33775.22 177.62 17093.08 88888.00 2017-07-03 05:45:10.000 184 33775.23 177.59 17093.11 37855.00 2017-07-03 05:45:11.000 184 33775.22 177.54 17093.16 88888.00 2017-07-03 05:45:12.000 184 33775.20 177.50 17093.14 88888.00 2017-07-03 05:45:13.000 184 33775.18 177.44 17093.12 88888.00 2017-07-03 05:45:14.000 184 33775.20 177.43 17093.15 88888.00 2017-07-03 05:45:15.000 184 33775.23 177.30 17093.14 37855.04 2017-07-03 05:45:16.000 184 33775.24 177.26 17093.11 88888.00 2017-07-03 05:45:17.000 184 33775.22 177.24 17093.11 88888.00 2017-07-03 05:45:18.000 184 33775.21 177.15 17093.11 88888.00 2017-07-03 05:45:19.000 184 33775.22 177.08 17093.11 88888.00 2017-07-03 05:45:20.000 184 33775.24 177.01 17093.07 37854.93 2017-07-03 05:45:21.000 184 33775.29 176.97 17093.07 88888.00 2017-07-03 05:45:22.000 184 33775.28 176.85 17093.07 88888.00 2017-07-03 05:45:23.000 184 33775.25 176.74 17093.07 88888.00 2017-07-03 05:45:24.000 184 33775.26 176.69 17093.11 88888.00 2017-07-03 05:45:25.000 184 33775.29 176.65 17093.15 37855.09 2017-07-03 05:45:26.000 184 33775.32 176.58 17093.14 88888.00 2017-07-03 05:45:27.000 184 33775.31 176.57 17093.13 88888.00 2017-07-03 05:45:28.000 184 33775.32 176.47 17093.11 88888.00 2017-07-03 05:45:29.000 184 33775.30 176.35 17093.06 88888.00 2017-07-03 05:45:30.000 184 33775.36 176.29 17093.11 37854.96 2017-07-03 05:45:31.000 184 33775.35 176.23 17093.09 88888.00 2017-07-03 05:45:32.000 184 33775.37 176.17 17093.06 88888.00 2017-07-03 05:45:33.000 184 33775.39 176.04 17093.05 88888.00 2017-07-03 05:45:34.000 184 33775.38 175.96 17093.08 88888.00 2017-07-03 05:45:35.000 184 33775.33 175.90 17093.09 37855.04 2017-07-03 05:45:36.000 184 33775.33 175.85 17093.09 88888.00 2017-07-03 05:45:37.000 184 33775.28 175.81 17093.13 88888.00 2017-07-03 05:45:38.000 184 33775.27 175.78 17093.13 88888.00 2017-07-03 05:45:39.000 184 33775.26 175.67 17093.15 88888.00 2017-07-03 05:45:40.000 184 33775.31 175.58 17093.14 37855.16 2017-07-03 05:45:41.000 184 33775.32 175.52 17093.13 88888.00 2017-07-03 05:45:42.000 184 33775.31 175.45 17093.14 88888.00 2017-07-03 05:45:43.000 184 33775.27 175.37 17093.17 88888.00 2017-07-03 05:45:44.000 184 33775.28 175.33 17093.20 88888.00 2017-07-03 05:45:45.000 184 33775.27 175.26 17093.19 37854.98 2017-07-03 05:45:46.000 184 33775.25 175.23 17093.16 88888.00 2017-07-03 05:45:47.000 184 33775.26 175.21 17093.15 88888.00 2017-07-03 05:45:48.000 184 33775.29 175.15 17093.17 88888.00 2017-07-03 05:45:49.000 184 33775.27 175.11 17093.19 88888.00 2017-07-03 05:45:50.000 184 33775.27 175.10 17093.20 37855.13 2017-07-03 05:45:51.000 184 33775.27 175.07 17093.18 88888.00 2017-07-03 05:45:52.000 184 33775.26 175.05 17093.18 88888.00 2017-07-03 05:45:53.000 184 33775.27 175.04 17093.15 88888.00 2017-07-03 05:45:54.000 184 33775.25 174.99 17093.17 88888.00 2017-07-03 05:45:55.000 184 33775.25 174.92 17093.22 37855.00 2017-07-03 05:45:56.000 184 33775.25 174.93 17093.20 88888.00 2017-07-03 05:45:57.000 184 33775.22 174.87 17093.19 88888.00 2017-07-03 05:45:58.000 184 33775.20 174.85 17093.19 88888.00 2017-07-03 05:45:59.000 184 33775.17 174.81 17093.23 88888.00 2017-07-03 05:46:00.000 184 33775.19 174.79 17093.24 37854.98 2017-07-03 05:46:01.000 184 33775.22 174.76 17093.26 88888.00 2017-07-03 05:46:02.000 184 33775.22 174.76 17093.21 88888.00 2017-07-03 05:46:03.000 184 33775.18 174.74 17093.20 88888.00 2017-07-03 05:46:04.000 184 33775.16 174.73 17093.19 88888.00 2017-07-03 05:46:05.000 184 33775.15 174.76 17093.21 37854.90 2017-07-03 05:46:06.000 184 33775.17 174.75 17093.22 88888.00 2017-07-03 05:46:07.000 184 33775.14 174.72 17093.23 88888.00 2017-07-03 05:46:08.000 184 33775.18 174.75 17093.25 88888.00 2017-07-03 05:46:09.000 184 33775.21 174.72 17093.28 88888.00 2017-07-03 05:46:10.000 184 33775.24 174.72 17093.26 37854.94 2017-07-03 05:46:11.000 184 33775.21 174.70 17093.27 88888.00 2017-07-03 05:46:12.000 184 33775.18 174.73 17093.31 88888.00 2017-07-03 05:46:13.000 184 33775.17 174.78 17093.32 88888.00 2017-07-03 05:46:14.000 184 33775.14 174.81 17093.31 88888.00 2017-07-03 05:46:15.000 184 33775.14 174.82 17093.33 37855.03 2017-07-03 05:46:16.000 184 33775.15 174.84 17093.36 88888.00 2017-07-03 05:46:17.000 184 33775.11 174.81 17093.33 88888.00 2017-07-03 05:46:18.000 184 33775.12 174.78 17093.29 88888.00 2017-07-03 05:46:19.000 184 33775.13 174.78 17093.30 88888.00 2017-07-03 05:46:20.000 184 33775.15 174.82 17093.31 37854.95 2017-07-03 05:46:21.000 184 33775.12 174.88 17093.30 88888.00 2017-07-03 05:46:22.000 184 33775.14 174.87 17093.30 88888.00 2017-07-03 05:46:23.000 184 33775.13 174.82 17093.31 88888.00 2017-07-03 05:46:24.000 184 33775.11 174.82 17093.35 88888.00 2017-07-03 05:46:25.000 184 33775.09 174.81 17093.34 37854.92 2017-07-03 05:46:26.000 184 33775.12 174.84 17093.32 88888.00 2017-07-03 05:46:27.000 184 33775.12 174.85 17093.27 88888.00 2017-07-03 05:46:28.000 184 33775.15 174.84 17093.30 88888.00 2017-07-03 05:46:29.000 184 33775.17 174.87 17093.32 88888.00 2017-07-03 05:46:30.000 184 33775.18 174.90 17093.30 37855.06 2017-07-03 05:46:31.000 184 33775.14 174.92 17093.33 88888.00 2017-07-03 05:46:32.000 184 33775.12 174.89 17093.37 88888.00 2017-07-03 05:46:33.000 184 33775.12 174.90 17093.32 88888.00 2017-07-03 05:46:34.000 184 33775.15 174.90 17093.30 88888.00 2017-07-03 05:46:35.000 184 33775.11 174.88 17093.24 37854.93 2017-07-03 05:46:36.000 184 33775.07 174.87 17093.25 88888.00 2017-07-03 05:46:37.000 184 33775.01 174.91 17093.27 88888.00 2017-07-03 05:46:38.000 184 33774.96 174.88 17093.29 88888.00 2017-07-03 05:46:39.000 184 33774.95 174.90 17093.30 88888.00 2017-07-03 05:46:40.000 184 33774.92 174.92 17093.30 37854.85 2017-07-03 05:46:41.000 184 33774.91 174.91 17093.28 88888.00 2017-07-03 05:46:42.000 184 33774.86 174.94 17093.29 88888.00 2017-07-03 05:46:43.000 184 33774.86 174.96 17093.26 88888.00 2017-07-03 05:46:44.000 184 33774.82 174.95 17093.29 88888.00 2017-07-03 05:46:45.000 184 33774.82 174.97 17093.31 37854.77 2017-07-03 05:46:46.000 184 33774.81 175.00 17093.31 88888.00 2017-07-03 05:46:47.000 184 33774.77 174.96 17093.27 88888.00 2017-07-03 05:46:48.000 184 33774.75 174.94 17093.27 88888.00 2017-07-03 05:46:49.000 184 33774.73 174.96 17093.32 88888.00 2017-07-03 05:46:50.000 184 33774.73 174.99 17093.29 37854.69 2017-07-03 05:46:51.000 184 33774.69 174.94 17093.28 88888.00 2017-07-03 05:46:52.000 184 33774.72 174.96 17093.32 88888.00 2017-07-03 05:46:53.000 184 33774.68 174.99 17093.33 88888.00 2017-07-03 05:46:54.000 184 33774.62 174.94 17093.35 88888.00 2017-07-03 05:46:55.000 184 33774.63 175.00 17093.32 37854.46 2017-07-03 05:46:56.000 184 33774.63 175.01 17093.26 88888.00 2017-07-03 05:46:57.000 184 33774.57 174.98 17093.24 88888.00 2017-07-03 05:46:58.000 184 33774.53 174.98 17093.28 88888.00 2017-07-03 05:46:59.000 184 33774.50 174.98 17093.28 88888.00 2017-07-03 05:47:00.000 184 33774.49 174.98 17093.27 37854.45 2017-07-03 05:47:01.000 184 33774.50 174.97 17093.28 88888.00 2017-07-03 05:47:02.000 184 33774.51 175.03 17093.33 88888.00 2017-07-03 05:47:03.000 184 33774.46 175.00 17093.32 88888.00 2017-07-03 05:47:04.000 184 33774.46 175.04 17093.31 88888.00 2017-07-03 05:47:05.000 184 33774.44 175.05 17093.36 37854.35 2017-07-03 05:47:06.000 184 33774.45 175.05 17093.33 88888.00 2017-07-03 05:47:07.000 184 33774.46 175.06 17093.33 88888.00 2017-07-03 05:47:08.000 184 33774.52 175.10 17093.30 88888.00 2017-07-03 05:47:09.000 184 33774.54 175.13 17093.31 88888.00 2017-07-03 05:47:10.000 184 33774.50 175.13 17093.31 37854.42 2017-07-03 05:47:11.000 184 33774.47 175.15 17093.31 88888.00 2017-07-03 05:47:12.000 184 33774.47 175.13 17093.27 88888.00 2017-07-03 05:47:13.000 184 33774.46 175.14 17093.29 88888.00 2017-07-03 05:47:14.000 184 33774.53 175.18 17093.31 88888.00 2017-07-03 05:47:15.000 184 33774.57 175.19 17093.30 37854.45 2017-07-03 05:47:16.000 184 33774.58 175.27 17093.31 88888.00 2017-07-03 05:47:17.000 184 33774.60 175.31 17093.29 88888.00 2017-07-03 05:47:18.000 184 33774.56 175.31 17093.26 88888.00 2017-07-03 05:47:19.000 184 33774.56 175.32 17093.29 88888.00 2017-07-03 05:47:20.000 184 33774.59 175.39 17093.31 37854.52 2017-07-03 05:47:21.000 184 33774.60 175.38 17093.32 88888.00 2017-07-03 05:47:22.000 184 33774.62 175.34 17093.29 88888.00 2017-07-03 05:47:23.000 184 33774.66 175.38 17093.33 88888.00 2017-07-03 05:47:24.000 184 33774.68 175.45 17093.32 88888.00 2017-07-03 05:47:25.000 184 33774.69 175.45 17093.24 37854.54 2017-07-03 05:47:26.000 184 33774.70 175.43 17093.27 88888.00 2017-07-03 05:47:27.000 184 33774.73 175.44 17093.26 88888.00 2017-07-03 05:47:28.000 184 33774.74 175.48 17093.22 88888.00 2017-07-03 05:47:29.000 184 33774.72 175.48 17093.19 88888.00 2017-07-03 05:47:30.000 184 33774.77 175.53 17093.22 37854.66 2017-07-03 05:47:31.000 184 33774.76 175.60 17093.21 88888.00 2017-07-03 05:47:32.000 184 33774.79 175.62 17093.21 88888.00 2017-07-03 05:47:33.000 184 33774.81 175.62 17093.18 88888.00 2017-07-03 05:47:34.000 184 33774.87 175.60 17093.16 88888.00 2017-07-03 05:47:35.000 184 33774.91 175.61 17093.15 37854.61 2017-07-03 05:47:36.000 184 33774.90 175.65 17093.16 88888.00 2017-07-03 05:47:37.000 184 33774.91 175.66 17093.17 88888.00 2017-07-03 05:47:38.000 184 33774.90 175.64 17093.17 88888.00 2017-07-03 05:47:39.000 184 33774.92 175.66 17093.19 88888.00 2017-07-03 05:47:40.000 184 33774.93 175.69 17093.22 37854.68 2017-07-03 05:47:41.000 184 33774.95 175.71 17093.19 88888.00 2017-07-03 05:47:42.000 184 33774.92 175.72 17093.12 88888.00 2017-07-03 05:47:43.000 184 33774.95 175.69 17093.11 88888.00 2017-07-03 05:47:44.000 184 33774.96 175.72 17093.09 88888.00 2017-07-03 05:47:45.000 184 33774.94 175.75 17093.13 37854.82 2017-07-03 05:47:46.000 184 33774.95 175.75 17093.12 88888.00 2017-07-03 05:47:47.000 184 33774.98 175.76 17093.13 88888.00 2017-07-03 05:47:48.000 184 33775.01 175.85 17093.15 88888.00 2017-07-03 05:47:49.000 184 33775.02 175.86 17093.12 88888.00 2017-07-03 05:47:50.000 184 33774.99 175.89 17093.10 37854.77 2017-07-03 05:47:51.000 184 33774.98 175.89 17093.14 88888.00 2017-07-03 05:47:52.000 184 33774.92 175.89 17093.18 88888.00 2017-07-03 05:47:53.000 184 33774.97 175.92 17093.16 88888.00 2017-07-03 05:47:54.000 184 33774.99 175.89 17093.11 88888.00 2017-07-03 05:47:55.000 184 33774.98 175.84 17093.08 37854.69 2017-07-03 05:47:56.000 184 33774.99 175.90 17093.07 88888.00 2017-07-03 05:47:57.000 184 33774.95 175.89 17093.09 88888.00 2017-07-03 05:47:58.000 184 33774.90 175.91 17093.08 88888.00 2017-07-03 05:47:59.000 184 33774.85 175.91 17093.08 88888.00 2017-07-03 05:48:00.000 184 33774.88 175.91 17093.08 37854.71 2017-07-03 05:48:01.000 184 33774.87 175.89 17093.06 88888.00 2017-07-03 05:48:02.000 184 33774.89 175.89 17093.06 88888.00 2017-07-03 05:48:03.000 184 33774.88 175.95 17093.04 88888.00 2017-07-03 05:48:04.000 184 33774.86 175.98 17093.05 88888.00 2017-07-03 05:48:05.000 184 33774.83 175.97 17093.08 37854.65 2017-07-03 05:48:06.000 184 33774.76 175.95 17093.06 88888.00 2017-07-03 05:48:07.000 184 33774.76 175.97 17093.06 88888.00 2017-07-03 05:48:08.000 184 33774.77 175.97 17093.06 88888.00 2017-07-03 05:48:09.000 184 33774.75 175.94 17093.09 88888.00 2017-07-03 05:48:10.000 184 33774.76 175.89 17093.08 37854.59 2017-07-03 05:48:11.000 184 33774.77 175.86 17093.04 88888.00 2017-07-03 05:48:12.000 184 33774.78 175.89 17093.03 88888.00 2017-07-03 05:48:13.000 184 33774.75 175.92 17093.04 88888.00 2017-07-03 05:48:14.000 184 33774.69 175.93 17093.07 88888.00 2017-07-03 05:48:15.000 184 33774.71 175.97 17093.09 37854.50 2017-07-03 05:48:16.000 184 33774.75 175.96 17093.13 88888.00 2017-07-03 05:48:17.000 184 33774.75 175.98 17093.08 88888.00 2017-07-03 05:48:18.000 184 33774.74 176.04 17093.06 88888.00 2017-07-03 05:48:19.000 184 33774.70 176.05 17093.07 88888.00 2017-07-03 05:48:20.000 184 33774.68 176.05 17093.12 37854.46 2017-07-03 05:48:21.000 184 33774.68 176.02 17093.10 88888.00 2017-07-03 05:48:22.000 184 33774.69 176.01 17093.07 88888.00 2017-07-03 05:48:23.000 184 33774.68 176.00 17093.04 88888.00 2017-07-03 05:48:24.000 184 33774.71 176.02 17093.03 88888.00 2017-07-03 05:48:25.000 184 33774.72 176.04 17093.03 37854.62 2017-07-03 05:48:26.000 184 33774.73 176.03 17093.01 88888.00 2017-07-03 05:48:27.000 184 33774.73 176.03 17093.00 88888.00 2017-07-03 05:48:28.000 184 33774.71 176.03 17093.05 88888.00 2017-07-03 05:48:29.000 184 33774.73 176.07 17093.03 88888.00 2017-07-03 05:48:30.000 184 33774.72 176.04 17093.02 37854.57 2017-07-03 05:48:31.000 184 33774.70 176.02 17092.98 88888.00 2017-07-03 05:48:32.000 184 33774.71 176.07 17093.00 88888.00 2017-07-03 05:48:33.000 184 33774.75 176.09 17093.00 88888.00 2017-07-03 05:48:34.000 184 33774.79 176.13 17092.99 88888.00 2017-07-03 05:48:35.000 184 33774.81 176.21 17092.96 37854.50 2017-07-03 05:48:36.000 184 33774.80 176.24 17092.99 88888.00 2017-07-03 05:48:37.000 184 33774.78 176.22 17092.96 88888.00 2017-07-03 05:48:38.000 184 33774.73 176.24 17092.95 88888.00 2017-07-03 05:48:39.000 184 33774.75 176.22 17092.96 88888.00 2017-07-03 05:48:40.000 184 33774.77 176.21 17092.94 37854.54 2017-07-03 05:48:41.000 184 33774.78 176.20 17092.94 88888.00 2017-07-03 05:48:42.000 184 33774.78 176.24 17092.96 88888.00 2017-07-03 05:48:43.000 184 33774.79 176.22 17092.93 88888.00 2017-07-03 05:48:44.000 184 33774.82 176.22 17092.93 88888.00 2017-07-03 05:48:45.000 184 33774.80 176.16 17092.96 37854.50 2017-07-03 05:48:46.000 184 33774.78 176.15 17093.00 88888.00 2017-07-03 05:48:47.000 184 33774.77 176.15 17092.99 88888.00 2017-07-03 05:48:48.000 184 33774.72 176.19 17092.96 88888.00 2017-07-03 05:48:49.000 184 33774.70 176.16 17092.98 88888.00 2017-07-03 05:48:50.000 184 33774.66 176.12 17092.97 37854.48 2017-07-03 05:48:51.000 184 33774.64 176.14 17092.98 88888.00 2017-07-03 05:48:52.000 184 33774.64 176.16 17092.95 88888.00 2017-07-03 05:48:53.000 184 33774.62 176.18 17092.95 88888.00 2017-07-03 05:48:54.000 184 33774.60 176.21 17092.94 88888.00 2017-07-03 05:48:55.000 184 33774.62 176.20 17092.96 37854.37 2017-07-03 05:48:56.000 184 33774.64 176.20 17092.92 88888.00 2017-07-03 05:48:57.000 184 33774.67 176.17 17092.95 88888.00 2017-07-03 05:48:58.000 184 33774.65 176.18 17092.97 88888.00 2017-07-03 05:48:59.000 184 33774.66 176.23 17092.95 88888.00 2017-07-03 05:49:00.000 184 33774.67 176.22 17092.99 37854.55 2017-07-03 05:49:01.000 184 33774.74 176.23 17092.94 88888.00 2017-07-03 05:49:02.000 184 33774.75 176.28 17092.95 88888.00 2017-07-03 05:49:03.000 184 33774.75 176.27 17092.93 88888.00 2017-07-03 05:49:04.000 184 33774.81 176.29 17092.91 88888.00 2017-07-03 05:49:05.000 184 33774.84 176.34 17092.91 37854.53 2017-07-03 05:49:06.000 184 33774.86 176.35 17092.96 88888.00 2017-07-03 05:49:07.000 184 33774.85 176.40 17092.95 88888.00 2017-07-03 05:49:08.000 184 33774.93 176.40 17092.90 88888.00 2017-07-03 05:49:09.000 184 33774.98 176.40 17092.90 88888.00 2017-07-03 05:49:10.000 184 33775.02 176.43 17092.93 37854.64 2017-07-03 05:49:11.000 184 33775.05 176.41 17092.91 88888.00 2017-07-03 05:49:12.000 184 33775.08 176.45 17092.90 88888.00 2017-07-03 05:49:13.000 184 33775.11 176.53 17092.92 88888.00 2017-07-03 05:49:14.000 184 33775.13 176.54 17092.90 88888.00 2017-07-03 05:49:15.000 184 33775.16 176.55 17092.93 37854.81 2017-07-03 05:49:16.000 184 33775.17 176.58 17092.91 88888.00 2017-07-03 05:49:17.000 184 33775.17 176.61 17092.88 88888.00 2017-07-03 05:49:18.000 184 33775.21 176.58 17092.89 88888.00 2017-07-03 05:49:19.000 184 33775.20 176.64 17092.85 88888.00 2017-07-03 05:49:20.000 184 33775.27 176.72 17092.86 37854.87 2017-07-03 05:49:21.000 184 33775.29 176.71 17092.88 88888.00 2017-07-03 05:49:22.000 184 33775.27 176.70 17092.86 88888.00 2017-07-03 05:49:23.000 184 33775.26 176.76 17092.86 88888.00 2017-07-03 05:49:24.000 184 33775.26 176.80 17092.90 88888.00 2017-07-03 05:49:25.000 184 33775.26 176.86 17092.92 37854.92 2017-07-03 05:49:26.000 184 33775.24 176.88 17092.92 88888.00 2017-07-03 05:49:27.000 184 33775.22 176.82 17092.88 88888.00 2017-07-03 05:49:28.000 184 33775.24 176.85 17092.87 88888.00 2017-07-03 05:49:29.000 184 33775.23 176.88 17092.87 88888.00 2017-07-03 05:49:30.000 184 33775.21 176.86 17092.88 37854.95 2017-07-03 05:49:31.000 184 33775.22 176.86 17092.88 88888.00 2017-07-03 05:49:32.000 184 33775.24 176.84 17092.88 88888.00 2017-07-03 05:49:33.000 184 33775.22 176.85 17092.89 88888.00 2017-07-03 05:49:34.000 184 33775.21 176.86 17092.93 88888.00 2017-07-03 05:49:35.000 184 33775.19 176.86 17092.93 37854.95 2017-07-03 05:49:36.000 184 33775.17 176.90 17092.92 88888.00 2017-07-03 05:49:37.000 184 33775.20 176.91 17092.91 88888.00 2017-07-03 05:49:38.000 184 33775.19 176.92 17092.92 88888.00 2017-07-03 05:49:39.000 184 33775.14 176.91 17092.89 88888.00 2017-07-03 05:49:40.000 184 33775.09 176.93 17092.85 37854.81 2017-07-03 05:49:41.000 184 33775.09 176.92 17092.83 88888.00 2017-07-03 05:49:42.000 184 33775.09 176.97 17092.79 88888.00 2017-07-03 05:49:43.000 184 33775.05 176.99 17092.77 88888.00 2017-07-03 05:49:44.000 184 33775.07 176.96 17092.82 88888.00 2017-07-03 05:49:45.000 184 33775.07 176.94 17092.82 37854.72 2017-07-03 05:49:46.000 184 33775.07 176.93 17092.84 88888.00 2017-07-03 05:49:47.000 184 33775.08 176.93 17092.87 88888.00 2017-07-03 05:49:48.000 184 33775.03 176.98 17092.85 88888.00 2017-07-03 05:49:49.000 184 33775.01 177.01 17092.84 88888.00 2017-07-03 05:49:50.000 184 33775.04 177.01 17092.82 37854.76 2017-07-03 05:49:51.000 184 33775.02 177.01 17092.80 88888.00 2017-07-03 05:49:52.000 184 33775.03 177.00 17092.82 88888.00 2017-07-03 05:49:53.000 184 33775.01 177.00 17092.83 88888.00 2017-07-03 05:49:54.000 184 33775.01 177.00 17092.83 88888.00 2017-07-03 05:49:55.000 184 33775.00 177.01 17092.85 37854.62 2017-07-03 05:49:56.000 184 33774.99 177.03 17092.83 88888.00 2017-07-03 05:49:57.000 184 33774.98 177.05 17092.77 88888.00 2017-07-03 05:49:58.000 184 33775.00 177.08 17092.74 88888.00 2017-07-03 05:49:59.000 184 33775.00 177.06 17092.78 88888.00 2017-07-03 05:50:00.000 184 33775.02 177.07 17092.78 37854.61 2017-07-03 05:50:01.000 184 33775.04 177.05 17092.78 88888.00 2017-07-03 05:50:02.000 184 33775.08 177.04 17092.77 88888.00 2017-07-03 05:50:03.000 184 33775.08 177.05 17092.78 88888.00 2017-07-03 05:50:04.000 184 33775.08 177.09 17092.79 88888.00 2017-07-03 05:50:05.000 184 33775.11 177.10 17092.77 37854.72 2017-07-03 05:50:06.000 184 33775.15 177.12 17092.75 88888.00 2017-07-03 05:50:07.000 184 33775.18 177.08 17092.72 88888.00 2017-07-03 05:50:08.000 184 33775.21 177.15 17092.75 88888.00 2017-07-03 05:50:09.000 184 33775.23 177.14 17092.75 88888.00 2017-07-03 05:50:10.000 184 33775.24 177.13 17092.69 37854.80 2017-07-03 05:50:11.000 184 33775.26 177.15 17092.72 88888.00 2017-07-03 05:50:12.000 184 33775.25 177.23 17092.72 88888.00 2017-07-03 05:50:13.000 184 33775.24 177.23 17092.72 88888.00 2017-07-03 05:50:14.000 184 33775.24 177.21 17092.73 88888.00 2017-07-03 05:50:15.000 184 33775.23 177.23 17092.71 37854.85 2017-07-03 05:50:16.000 184 33775.25 177.21 17092.69 88888.00 2017-07-03 05:50:17.000 184 33775.21 177.20 17092.70 88888.00 2017-07-03 05:50:18.000 184 33775.24 177.21 17092.70 88888.00 2017-07-03 05:50:19.000 184 33775.26 177.19 17092.70 88888.00 2017-07-03 05:50:20.000 184 33775.29 177.20 17092.72 37854.80 2017-07-03 05:50:21.000 184 33775.32 177.22 17092.73 88888.00 2017-07-03 05:50:22.000 184 33775.31 177.19 17092.71 88888.00 2017-07-03 05:50:23.000 184 33775.30 177.21 17092.72 88888.00 2017-07-03 05:50:24.000 184 33775.28 177.21 17092.67 88888.00 2017-07-03 05:50:25.000 184 33775.27 177.25 17092.66 37854.81 2017-07-03 05:50:26.000 184 33775.27 177.29 17092.71 88888.00 2017-07-03 05:50:27.000 184 33775.31 177.28 17092.71 88888.00 2017-07-03 05:50:28.000 184 33775.26 177.29 17092.70 88888.00 2017-07-03 05:50:29.000 184 33775.25 177.30 17092.74 88888.00 2017-07-03 05:50:30.000 184 33775.23 177.32 17092.70 37854.80 2017-07-03 05:50:31.000 184 33775.20 177.33 17092.67 88888.00 2017-07-03 05:50:32.000 184 33775.18 177.32 17092.63 88888.00 2017-07-03 05:50:33.000 184 33775.18 177.28 17092.64 88888.00 2017-07-03 05:50:34.000 184 33775.17 177.33 17092.66 88888.00 2017-07-03 05:50:35.000 184 33775.18 177.38 17092.64 37854.73 2017-07-03 05:50:36.000 184 33775.19 177.39 17092.67 88888.00 2017-07-03 05:50:37.000 184 33775.18 177.39 17092.68 88888.00 2017-07-03 05:50:38.000 184 33775.17 177.42 17092.66 88888.00 2017-07-03 05:50:39.000 184 33775.16 177.41 17092.63 88888.00 2017-07-03 05:50:40.000 184 33775.18 177.43 17092.64 37854.73 2017-07-03 05:50:41.000 184 33775.12 177.49 17092.69 88888.00 2017-07-03 05:50:42.000 184 33775.13 177.50 17092.65 88888.00 2017-07-03 05:50:43.000 184 33775.12 177.47 17092.62 88888.00 2017-07-03 05:50:44.000 184 33775.12 177.48 17092.61 88888.00 2017-07-03 05:50:45.000 184 33775.13 177.45 17092.60 37854.85 2017-07-03 05:50:46.000 184 33775.12 177.48 17092.59 88888.00 2017-07-03 05:50:47.000 184 33775.12 177.50 17092.61 88888.00 2017-07-03 05:50:48.000 184 33775.11 177.48 17092.61 88888.00 2017-07-03 05:50:49.000 184 33775.07 177.45 17092.60 88888.00 2017-07-03 05:50:50.000 184 33775.05 177.44 17092.61 37854.70 2017-07-03 05:50:51.000 184 33775.07 177.47 17092.61 88888.00 2017-07-03 05:50:52.000 184 33775.10 177.48 17092.61 88888.00 2017-07-03 05:50:53.000 184 33775.13 177.42 17092.59 88888.00 2017-07-03 05:50:54.000 184 33775.13 177.43 17092.57 88888.00 2017-07-03 05:50:55.000 184 33775.13 177.45 17092.57 37854.66 2017-07-03 05:50:56.000 184 33775.14 177.53 17092.63 88888.00 2017-07-03 05:50:57.000 184 33775.15 177.56 17092.63 88888.00 2017-07-03 05:50:58.000 184 33775.16 177.51 17092.60 88888.00 2017-07-03 05:50:59.000 184 33775.12 177.51 17092.60 88888.00 2017-07-03 05:51:00.000 184 33775.13 177.51 17092.62 37854.70 2017-07-03 05:51:01.000 184 33775.14 177.53 17092.57 88888.00 2017-07-03 05:51:02.000 184 33775.13 177.55 17092.57 88888.00 2017-07-03 05:51:03.000 184 33775.15 177.53 17092.58 88888.00 2017-07-03 05:51:04.000 184 33775.20 177.52 17092.57 88888.00 2017-07-03 05:51:05.000 184 33775.20 177.48 17092.59 37854.67 2017-07-03 05:51:06.000 184 33775.19 177.47 17092.53 88888.00 2017-07-03 05:51:07.000 184 33775.18 177.51 17092.52 88888.00 2017-07-03 05:51:08.000 184 33775.20 177.52 17092.52 88888.00 2017-07-03 05:51:09.000 184 33775.18 177.51 17092.52 88888.00 2017-07-03 05:51:10.000 184 33775.21 177.50 17092.56 37854.73 2017-07-03 05:51:11.000 184 33775.22 177.50 17092.53 88888.00 2017-07-03 05:51:12.000 184 33775.20 177.49 17092.50 88888.00 2017-07-03 05:51:13.000 184 33775.19 177.47 17092.48 88888.00 2017-07-03 05:51:14.000 184 33775.18 177.50 17092.47 88888.00 2017-07-03 05:51:15.000 184 33775.18 177.49 17092.53 37854.75 2017-07-03 05:51:16.000 184 33775.23 177.53 17092.53 88888.00 2017-07-03 05:51:17.000 184 33775.22 177.53 17092.54 88888.00 2017-07-03 05:51:18.000 184 33775.22 177.51 17092.51 88888.00 2017-07-03 05:51:19.000 184 33775.19 177.53 17092.51 88888.00 2017-07-03 05:51:20.000 184 33775.22 177.53 17092.51 37854.83 2017-07-03 05:51:21.000 184 33775.26 177.51 17092.54 88888.00 2017-07-03 05:51:22.000 184 33775.25 177.52 17092.50 88888.00 2017-07-03 05:51:23.000 184 33775.21 177.54 17092.50 88888.00 2017-07-03 05:51:24.000 184 33775.24 177.53 17092.51 88888.00 2017-07-03 05:51:25.000 184 33775.24 177.53 17092.52 37854.61 2017-07-03 05:51:26.000 184 33775.26 177.52 17092.53 88888.00 2017-07-03 05:51:27.000 184 33775.23 177.56 17092.51 88888.00 2017-07-03 05:51:28.000 184 33775.20 177.55 17092.50 88888.00 2017-07-03 05:51:29.000 184 33775.19 177.53 17092.49 88888.00 2017-07-03 05:51:30.000 184 33775.21 177.57 17092.48 37854.72 2017-07-03 05:51:31.000 184 33775.22 177.59 17092.47 88888.00 2017-07-03 05:51:32.000 184 33775.20 177.60 17092.48 88888.00 2017-07-03 05:51:33.000 184 33775.18 177.62 17092.50 88888.00 2017-07-03 05:51:34.000 184 33775.19 177.61 17092.50 88888.00 2017-07-03 05:51:35.000 184 33775.17 177.66 17092.53 37854.77 2017-07-03 05:51:36.000 184 33775.20 177.70 17092.54 88888.00 2017-07-03 05:51:37.000 184 33775.21 177.68 17092.54 88888.00 2017-07-03 05:51:38.000 184 33775.19 177.69 17092.52 88888.00 2017-07-03 05:51:39.000 184 33775.15 177.74 17092.50 88888.00 2017-07-03 05:51:40.000 184 33775.16 177.72 17092.52 37854.63 2017-07-03 05:51:41.000 184 33775.20 177.65 17092.52 88888.00 2017-07-03 05:51:42.000 184 33775.19 177.67 17092.49 88888.00 2017-07-03 05:51:43.000 184 33775.20 177.69 17092.48 88888.00 2017-07-03 05:51:44.000 184 33775.19 177.71 17092.48 88888.00 2017-07-03 05:51:45.000 184 33775.21 177.73 17092.49 37854.71 2017-07-03 05:51:46.000 184 33775.21 177.77 17092.49 88888.00 2017-07-03 05:51:47.000 184 33775.21 177.82 17092.45 88888.00 2017-07-03 05:51:48.000 184 33775.25 177.80 17092.44 88888.00 2017-07-03 05:51:49.000 184 33775.24 177.79 17092.47 88888.00 2017-07-03 05:51:50.000 184 33775.24 177.79 17092.47 37854.76 2017-07-03 05:51:51.000 184 33775.23 177.80 17092.48 88888.00 2017-07-03 05:51:52.000 184 33775.26 177.81 17092.47 88888.00 2017-07-03 05:51:53.000 184 33775.31 177.84 17092.47 88888.00 2017-07-03 05:51:54.000 184 33775.32 177.81 17092.44 88888.00 2017-07-03 05:51:55.000 184 33775.32 177.83 17092.40 37854.95 2017-07-03 05:51:56.000 184 33775.32 177.84 17092.40 88888.00 2017-07-03 05:51:57.000 184 33775.35 177.81 17092.44 88888.00 2017-07-03 05:51:58.000 184 33775.36 177.78 17092.43 88888.00 2017-07-03 05:51:59.000 184 33775.36 177.79 17092.42 88888.00 2017-07-03 05:52:00.000 184 33775.39 177.86 17092.44 37854.89 2017-07-03 05:52:01.000 184 33775.39 177.84 17092.45 88888.00 2017-07-03 05:52:02.000 184 33775.42 177.88 17092.48 88888.00 2017-07-03 05:52:03.000 184 33775.43 177.88 17092.45 88888.00 2017-07-03 05:52:04.000 184 33775.39 177.87 17092.42 88888.00 2017-07-03 05:52:05.000 184 33775.43 177.88 17092.43 37854.84 2017-07-03 05:52:06.000 184 33775.43 177.90 17092.47 88888.00 2017-07-03 05:52:07.000 184 33775.39 177.91 17092.48 88888.00 2017-07-03 05:52:08.000 184 33775.40 177.96 17092.49 88888.00 2017-07-03 05:52:09.000 184 33775.43 177.91 17092.47 88888.00 2017-07-03 05:52:10.000 184 33775.44 177.90 17092.45 37854.82 2017-07-03 05:52:11.000 184 33775.45 177.93 17092.44 88888.00 2017-07-03 05:52:12.000 184 33775.43 177.91 17092.45 88888.00 2017-07-03 05:52:13.000 184 33775.43 177.87 17092.41 88888.00 2017-07-03 05:52:14.000 184 33775.44 177.89 17092.42 88888.00 2017-07-03 05:52:15.000 184 33775.44 177.90 17092.45 37854.79 2017-07-03 05:52:16.000 184 33775.45 177.93 17092.47 88888.00 2017-07-03 05:52:17.000 184 33775.46 177.93 17092.45 88888.00 2017-07-03 05:52:18.000 184 33775.44 177.95 17092.43 88888.00 2017-07-03 05:52:19.000 184 33775.44 177.96 17092.40 88888.00 2017-07-03 05:52:20.000 184 33775.44 177.98 17092.39 37854.78 2017-07-03 05:52:21.000 184 33775.42 177.93 17092.40 88888.00 2017-07-03 05:52:22.000 184 33775.40 177.96 17092.43 88888.00 2017-07-03 05:52:23.000 184 33775.42 177.98 17092.40 88888.00 2017-07-03 05:52:24.000 184 33775.42 177.96 17092.41 88888.00 2017-07-03 05:52:25.000 184 33775.42 177.97 17092.40 37854.79 2017-07-03 05:52:26.000 184 33775.42 177.96 17092.42 88888.00 2017-07-03 05:52:27.000 184 33775.45 178.00 17092.42 88888.00 2017-07-03 05:52:28.000 184 33775.42 178.03 17092.38 88888.00 2017-07-03 05:52:29.000 184 33775.42 178.04 17092.38 88888.00 2017-07-03 05:52:30.000 184 33775.40 178.03 17092.39 37854.92 2017-07-03 05:52:31.000 184 33775.38 178.01 17092.39 88888.00 2017-07-03 05:52:32.000 184 33775.42 177.99 17092.41 88888.00 2017-07-03 05:52:33.000 184 33775.42 178.00 17092.42 88888.00 2017-07-03 05:52:34.000 184 33775.45 178.02 17092.42 88888.00 2017-07-03 05:52:35.000 184 33775.44 178.09 17092.35 37854.89 2017-07-03 05:52:36.000 184 33775.43 178.13 17092.38 88888.00 2017-07-03 05:52:37.000 184 33775.46 178.12 17092.38 88888.00 2017-07-03 05:52:38.000 184 33775.48 178.07 17092.40 88888.00 2017-07-03 05:52:39.000 184 33775.45 178.07 17092.38 88888.00 2017-07-03 05:52:40.000 184 33775.43 178.05 17092.40 37854.80 2017-07-03 05:52:41.000 184 33775.45 178.09 17092.37 88888.00 2017-07-03 05:52:42.000 184 33775.46 178.14 17092.37 88888.00 2017-07-03 05:52:43.000 184 33775.40 178.16 17092.40 88888.00 2017-07-03 05:52:44.000 184 33775.40 178.13 17092.38 88888.00 2017-07-03 05:52:45.000 184 33775.39 178.10 17092.36 37854.80 2017-07-03 05:52:46.000 184 33775.45 178.07 17092.32 88888.00 2017-07-03 05:52:47.000 184 33775.44 178.03 17092.32 88888.00 2017-07-03 05:52:48.000 184 33775.43 178.06 17092.33 88888.00 2017-07-03 05:52:49.000 184 33775.41 178.08 17092.31 88888.00 2017-07-03 05:52:50.000 184 33775.42 178.08 17092.31 37854.94 2017-07-03 05:52:51.000 184 33775.43 178.05 17092.32 88888.00 2017-07-03 05:52:52.000 184 33775.48 178.11 17092.32 88888.00 2017-07-03 05:52:53.000 184 33775.45 178.09 17092.28 88888.00 2017-07-03 05:52:54.000 184 33775.45 178.07 17092.28 88888.00 2017-07-03 05:52:55.000 184 33775.46 178.07 17092.28 37854.85 2017-07-03 05:52:56.000 184 33775.49 178.08 17092.30 88888.00 2017-07-03 05:52:57.000 184 33775.49 178.09 17092.31 88888.00 2017-07-03 05:52:58.000 184 33775.49 178.09 17092.29 88888.00 2017-07-03 05:52:59.000 184 33775.47 178.06 17092.29 88888.00 2017-07-03 05:53:00.000 184 33775.49 178.03 17092.26 37854.78 2017-07-03 05:53:01.000 184 33775.51 178.07 17092.31 88888.00 2017-07-03 05:53:02.000 184 33775.49 178.09 17092.36 88888.00 2017-07-03 05:53:03.000 184 33775.50 178.08 17092.39 88888.00 2017-07-03 05:53:04.000 184 33775.49 178.07 17092.39 88888.00 2017-07-03 05:53:05.000 184 33775.48 178.11 17092.38 37854.91 2017-07-03 05:53:06.000 184 33775.47 178.11 17092.37 88888.00 2017-07-03 05:53:07.000 184 33775.52 178.07 17092.33 88888.00 2017-07-03 05:53:08.000 184 33775.53 178.12 17092.34 88888.00 2017-07-03 05:53:09.000 184 33775.54 178.16 17092.32 88888.00 2017-07-03 05:53:10.000 184 33775.56 178.20 17092.35 37854.92 2017-07-03 05:53:11.000 184 33775.57 178.20 17092.33 88888.00 2017-07-03 05:53:12.000 184 33775.59 178.24 17092.36 88888.00 2017-07-03 05:53:13.000 184 33775.61 178.23 17092.41 88888.00 2017-07-03 05:53:14.000 184 33775.62 178.25 17092.40 88888.00 2017-07-03 05:53:15.000 184 33775.65 178.28 17092.36 37855.02 2017-07-03 05:53:16.000 184 33775.68 178.27 17092.33 88888.00 2017-07-03 05:53:17.000 184 33775.70 178.27 17092.28 88888.00 2017-07-03 05:53:18.000 184 33775.71 178.29 17092.29 88888.00 2017-07-03 05:53:19.000 184 33775.71 178.28 17092.30 88888.00 2017-07-03 05:53:20.000 184 33775.73 178.35 17092.29 37855.02 2017-07-03 05:53:21.000 184 33775.74 178.40 17092.27 88888.00 2017-07-03 05:53:22.000 184 33775.74 178.39 17092.29 88888.00 2017-07-03 05:53:23.000 184 33775.74 178.42 17092.29 88888.00 2017-07-03 05:53:24.000 184 33775.80 178.40 17092.25 88888.00 2017-07-03 05:53:25.000 184 33775.81 178.38 17092.26 37855.06 2017-07-03 05:53:26.000 184 33775.83 178.40 17092.26 88888.00 2017-07-03 05:53:27.000 184 33775.81 178.42 17092.27 88888.00 2017-07-03 05:53:28.000 184 33775.82 178.44 17092.25 88888.00 2017-07-03 05:53:29.000 184 33775.83 178.46 17092.23 88888.00 2017-07-03 05:53:30.000 184 33775.83 178.49 17092.24 37855.20 2017-07-03 05:53:31.000 184 33775.84 178.52 17092.20 88888.00 2017-07-03 05:53:32.000 184 33775.83 178.55 17092.21 88888.00 2017-07-03 05:53:33.000 184 33775.79 178.57 17092.20 88888.00 2017-07-03 05:53:34.000 184 33775.83 178.54 17092.22 88888.00 2017-07-03 05:53:35.000 184 33775.81 178.54 17092.22 37855.11 2017-07-03 05:53:36.000 184 33775.80 178.60 17092.21 88888.00 2017-07-03 05:53:37.000 184 33775.74 178.61 17092.23 88888.00 2017-07-03 05:53:38.000 184 33775.75 178.62 17092.21 88888.00 2017-07-03 05:53:39.000 184 33775.75 178.60 17092.22 88888.00 2017-07-03 05:53:40.000 184 33775.75 178.62 17092.21 37855.15 2017-07-03 05:53:41.000 184 33775.73 178.67 17092.23 88888.00 2017-07-03 05:53:42.000 184 33775.71 178.67 17092.28 88888.00 2017-07-03 05:53:43.000 184 33775.73 178.74 17092.28 88888.00 2017-07-03 05:53:44.000 184 33775.72 178.73 17092.26 88888.00 2017-07-03 05:53:45.000 184 33775.70 178.74 17092.24 37854.93 2017-07-03 05:53:46.000 184 33775.67 178.69 17092.26 88888.00 2017-07-03 05:53:47.000 184 33775.68 178.70 17092.26 88888.00 2017-07-03 05:53:48.000 184 33775.71 178.74 17092.24 88888.00 2017-07-03 05:53:49.000 184 33775.73 178.78 17092.23 88888.00 2017-07-03 05:53:50.000 184 33775.72 178.77 17092.22 37854.96 2017-07-03 05:53:51.000 184 33775.72 178.83 17092.23 88888.00 2017-07-03 05:53:52.000 184 33775.68 178.85 17092.22 88888.00 2017-07-03 05:53:53.000 184 33775.66 178.88 17092.22 88888.00 2017-07-03 05:53:54.000 184 33775.67 178.89 17092.23 88888.00 2017-07-03 05:53:55.000 184 33775.73 178.93 17092.19 37855.03 2017-07-03 05:53:56.000 184 33775.73 178.99 17092.18 88888.00 2017-07-03 05:53:57.000 184 33775.72 178.99 17092.17 88888.00 2017-07-03 05:53:58.000 184 33775.72 178.93 17092.16 88888.00 2017-07-03 05:53:59.000 184 33775.77 179.00 17092.19 88888.00 2017-07-03 05:54:00.000 184 33775.80 179.09 17092.19 37855.03 2017-07-03 05:54:01.000 184 33775.81 179.07 17092.16 88888.00 2017-07-03 05:54:02.000 184 33775.83 179.07 17092.17 88888.00 2017-07-03 05:54:03.000 184 33775.85 179.07 17092.16 88888.00 2017-07-03 05:54:04.000 184 33775.90 179.06 17092.15 88888.00 2017-07-03 05:54:05.000 184 33775.94 179.10 17092.11 37855.10 2017-07-03 05:54:06.000 184 33775.92 179.14 17092.14 88888.00 2017-07-03 05:54:07.000 184 33775.95 179.14 17092.15 88888.00 2017-07-03 05:54:08.000 184 33775.97 179.15 17092.18 88888.00 2017-07-03 05:54:09.000 184 33776.01 179.15 17092.18 88888.00 2017-07-03 05:54:10.000 184 33776.05 179.13 17092.21 37855.31 2017-07-03 05:54:11.000 184 33776.06 179.14 17092.18 88888.00 2017-07-03 05:54:12.000 184 33776.08 179.17 17092.17 88888.00 2017-07-03 05:54:13.000 184 33776.11 179.18 17092.17 88888.00 2017-07-03 05:54:14.000 184 33776.11 179.14 17092.17 88888.00 2017-07-03 05:54:15.000 184 33776.12 179.16 17092.17 37855.32 2017-07-03 05:54:16.000 184 33776.12 179.15 17092.21 88888.00 2017-07-03 05:54:17.000 184 33776.11 179.13 17092.21 88888.00 2017-07-03 05:54:18.000 184 33776.13 179.18 17092.17 88888.00 2017-07-03 05:54:19.000 184 33776.15 179.16 17092.15 88888.00 2017-07-03 05:54:20.000 184 33776.14 179.16 17092.12 37855.27 2017-07-03 05:54:21.000 184 33776.11 179.18 17092.11 88888.00 2017-07-03 05:54:22.000 184 33776.10 179.18 17092.09 88888.00 2017-07-03 05:54:23.000 184 33776.09 179.18 17092.13 88888.00 2017-07-03 05:54:24.000 184 33776.09 179.23 17092.14 88888.00 2017-07-03 05:54:25.000 184 33776.06 179.23 17092.18 37855.27 2017-07-03 05:54:26.000 184 33776.07 179.22 17092.17 88888.00 2017-07-03 05:54:27.000 184 33776.02 179.26 17092.15 88888.00 2017-07-03 05:54:28.000 184 33776.00 179.32 17092.11 88888.00 2017-07-03 05:54:29.000 184 33775.97 179.36 17092.13 88888.00 2017-07-03 05:54:30.000 184 33775.95 179.33 17092.18 37855.21 2017-07-03 05:54:31.000 184 33775.92 179.31 17092.17 88888.00 2017-07-03 05:54:32.000 184 33775.96 179.31 17092.18 88888.00 2017-07-03 05:54:33.000 184 33775.99 179.34 17092.19 88888.00 2017-07-03 05:54:34.000 184 33775.98 179.34 17092.15 88888.00 2017-07-03 05:54:35.000 184 33775.99 179.35 17092.16 37855.28 2017-07-03 05:54:36.000 184 33775.99 179.34 17092.15 88888.00 2017-07-03 05:54:37.000 184 33775.97 179.31 17092.12 88888.00 2017-07-03 05:54:38.000 184 33775.97 179.32 17092.07 88888.00 2017-07-03 05:54:39.000 184 33775.95 179.36 17092.09 88888.00 2017-07-03 05:54:40.000 184 33775.97 179.35 17092.08 37855.17 2017-07-03 05:54:41.000 184 33776.00 179.35 17092.08 88888.00 2017-07-03 05:54:42.000 184 33776.01 179.38 17092.09 88888.00 2017-07-03 05:54:43.000 184 33776.01 179.42 17092.09 88888.00 2017-07-03 05:54:44.000 184 33776.00 179.43 17092.07 88888.00 2017-07-03 05:54:45.000 184 33776.02 179.39 17092.03 37855.21 2017-07-03 05:54:46.000 184 33776.04 179.37 17092.03 88888.00 2017-07-03 05:54:47.000 184 33776.02 179.36 17092.08 88888.00 2017-07-03 05:54:48.000 184 33775.96 179.32 17092.06 88888.00 2017-07-03 05:54:49.000 184 33775.98 179.35 17092.06 88888.00 2017-07-03 05:54:50.000 184 33776.03 179.39 17092.05 37855.33 2017-07-03 05:54:51.000 184 33776.05 179.41 17092.02 88888.00 2017-07-03 05:54:52.000 184 33776.08 179.44 17092.04 88888.00 2017-07-03 05:54:53.000 184 33776.05 179.46 17092.06 88888.00 2017-07-03 05:54:54.000 184 33776.04 179.46 17092.10 88888.00 2017-07-03 05:54:55.000 184 33776.06 179.45 17092.09 37855.38 2017-07-03 05:54:56.000 184 33776.05 179.44 17092.06 88888.00 2017-07-03 05:54:57.000 184 33776.06 179.44 17092.07 88888.00 2017-07-03 05:54:58.000 184 33776.06 179.45 17092.07 88888.00 2017-07-03 05:54:59.000 184 33776.07 179.42 17092.04 88888.00 2017-07-03 05:55:00.000 184 33776.07 179.42 17092.04 37855.25 2017-07-03 05:55:01.000 184 33776.08 179.41 17092.02 88888.00 2017-07-03 05:55:02.000 184 33776.10 179.42 17092.00 88888.00 2017-07-03 05:55:03.000 184 33776.13 179.41 17092.00 88888.00 2017-07-03 05:55:04.000 184 33776.10 179.34 17092.00 88888.00 2017-07-03 05:55:05.000 184 33776.11 179.31 17091.99 37855.33 2017-07-03 05:55:06.000 184 33776.10 179.32 17092.03 88888.00 2017-07-03 05:55:07.000 184 33776.09 179.32 17092.03 88888.00 2017-07-03 05:55:08.000 184 33776.06 179.33 17092.02 88888.00 2017-07-03 05:55:09.000 184 33776.00 179.31 17091.99 88888.00 2017-07-03 05:55:10.000 184 33776.05 179.28 17092.00 37855.13 2017-07-03 05:55:11.000 184 33776.07 179.28 17091.98 88888.00 2017-07-03 05:55:12.000 184 33776.09 179.31 17091.97 88888.00 2017-07-03 05:55:13.000 184 33776.09 179.30 17091.95 88888.00 2017-07-03 05:55:14.000 184 33776.05 179.29 17091.93 88888.00 2017-07-03 05:55:15.000 184 33776.02 179.34 17091.99 37855.30 2017-07-03 05:55:16.000 184 33776.04 179.34 17092.00 88888.00 2017-07-03 05:55:17.000 184 33776.05 179.36 17092.02 88888.00 2017-07-03 05:55:18.000 184 33776.05 179.36 17092.01 88888.00 2017-07-03 05:55:19.000 184 33776.04 179.36 17092.00 88888.00 2017-07-03 05:55:20.000 184 33776.04 179.41 17091.98 37855.29 2017-07-03 05:55:21.000 184 33776.07 179.40 17091.96 88888.00 2017-07-03 05:55:22.000 184 33776.08 179.40 17091.99 88888.00 2017-07-03 05:55:23.000 184 33776.08 179.39 17092.00 88888.00 2017-07-03 05:55:24.000 184 33776.11 179.41 17091.99 88888.00 2017-07-03 05:55:25.000 184 33776.12 179.43 17091.97 37855.32 2017-07-03 05:55:26.000 184 33776.09 179.46 17091.96 88888.00 2017-07-03 05:55:27.000 184 33776.06 179.51 17091.95 88888.00 2017-07-03 05:55:28.000 184 33776.12 179.52 17091.97 88888.00 2017-07-03 05:55:29.000 184 33776.17 179.47 17091.97 88888.00 2017-07-03 05:55:30.000 184 33776.18 179.46 17091.94 37855.24 2017-07-03 05:55:31.000 184 33776.18 179.48 17091.99 88888.00 2017-07-03 05:55:32.000 184 33776.21 179.50 17091.94 88888.00 2017-07-03 05:55:33.000 184 33776.22 179.52 17091.90 88888.00 2017-07-03 05:55:34.000 184 33776.22 179.53 17091.90 88888.00 2017-07-03 05:55:35.000 184 33776.20 179.54 17091.93 37855.49 2017-07-03 05:55:36.000 184 33776.23 179.57 17091.93 88888.00 2017-07-03 05:55:37.000 184 33776.27 179.58 17091.89 88888.00 2017-07-03 05:55:38.000 184 33776.27 179.58 17091.90 88888.00 2017-07-03 05:55:39.000 184 33776.29 179.58 17091.89 88888.00 2017-07-03 05:55:40.000 184 33776.28 179.58 17091.89 37855.36 2017-07-03 05:55:41.000 184 33776.30 179.57 17091.94 88888.00 2017-07-03 05:55:42.000 184 33776.29 179.59 17091.93 88888.00 2017-07-03 05:55:43.000 184 33776.25 179.61 17091.88 88888.00 2017-07-03 05:55:44.000 184 33776.26 179.64 17091.92 88888.00 2017-07-03 05:55:45.000 184 33776.27 179.62 17091.91 37855.42 2017-07-03 05:55:46.000 184 33776.29 179.61 17091.89 88888.00 2017-07-03 05:55:47.000 184 33776.28 179.59 17091.85 88888.00 2017-07-03 05:55:48.000 184 33776.30 179.63 17091.82 88888.00 2017-07-03 05:55:49.000 184 33776.32 179.66 17091.81 88888.00 2017-07-03 05:55:50.000 184 33776.33 179.62 17091.84 37855.49 2017-07-03 05:55:51.000 184 33776.28 179.66 17091.87 88888.00 2017-07-03 05:55:52.000 184 33776.25 179.69 17091.86 88888.00 2017-07-03 05:55:53.000 184 33776.26 179.68 17091.92 88888.00 2017-07-03 05:55:54.000 184 33776.27 179.64 17091.92 88888.00 2017-07-03 05:55:55.000 184 33776.27 179.60 17091.89 37855.47 2017-07-03 05:55:56.000 184 33776.24 179.58 17091.88 88888.00 2017-07-03 05:55:57.000 184 33776.28 179.59 17091.86 88888.00 2017-07-03 05:55:58.000 184 33776.31 179.60 17091.85 88888.00 2017-07-03 05:55:59.000 184 33776.28 179.62 17091.87 88888.00 2017-07-03 05:56:00.000 184 33776.31 179.64 17091.90 37855.47 2017-07-03 05:56:01.000 184 33776.30 179.65 17091.87 88888.00 2017-07-03 05:56:02.000 184 33776.30 179.60 17091.87 88888.00 2017-07-03 05:56:03.000 184 33776.28 179.65 17091.89 88888.00 2017-07-03 05:56:04.000 184 33776.26 179.67 17091.93 88888.00 2017-07-03 05:56:05.000 184 33776.29 179.64 17091.92 37855.29 2017-07-03 05:56:06.000 184 33776.30 179.65 17091.88 88888.00 2017-07-03 05:56:07.000 184 33776.28 179.62 17091.90 88888.00 2017-07-03 05:56:08.000 184 33776.28 179.65 17091.90 88888.00 2017-07-03 05:56:09.000 184 33776.27 179.66 17091.90 88888.00 2017-07-03 05:56:10.000 184 33776.27 179.62 17091.90 37855.33 2017-07-03 05:56:11.000 184 33776.27 179.66 17091.91 88888.00 2017-07-03 05:56:12.000 184 33776.30 179.67 17091.89 88888.00 2017-07-03 05:56:13.000 184 33776.29 179.67 17091.89 88888.00 2017-07-03 05:56:14.000 184 33776.27 179.71 17091.89 88888.00 2017-07-03 05:56:15.000 184 33776.25 179.72 17091.95 37855.47 2017-07-03 05:56:16.000 184 33776.27 179.75 17091.97 88888.00 2017-07-03 05:56:17.000 184 33776.29 179.78 17091.97 88888.00 2017-07-03 05:56:18.000 184 33776.31 179.78 17091.97 88888.00 2017-07-03 05:56:19.000 184 33776.31 179.82 17091.92 88888.00 2017-07-03 05:56:20.000 184 33776.30 179.83 17091.90 37855.36 2017-07-03 05:56:21.000 184 33776.31 179.82 17091.91 88888.00 2017-07-03 05:56:22.000 184 33776.31 179.79 17091.88 88888.00 2017-07-03 05:56:23.000 184 33776.30 179.79 17091.89 88888.00 2017-07-03 05:56:24.000 184 33776.34 179.79 17091.90 88888.00 2017-07-03 05:56:25.000 184 33776.37 179.76 17091.86 37855.36 2017-07-03 05:56:26.000 184 33776.37 179.83 17091.84 88888.00 2017-07-03 05:56:27.000 184 33776.38 179.87 17091.82 88888.00 2017-07-03 05:56:28.000 184 33776.43 179.86 17091.82 88888.00 2017-07-03 05:56:29.000 184 33776.43 179.89 17091.82 88888.00 2017-07-03 05:56:30.000 184 33776.45 179.88 17091.82 37855.52 2017-07-03 05:56:31.000 184 33776.44 179.89 17091.79 88888.00 2017-07-03 05:56:32.000 184 33776.47 179.92 17091.81 88888.00 2017-07-03 05:56:33.000 184 33776.45 179.88 17091.77 88888.00 2017-07-03 05:56:34.000 184 33776.44 179.81 17091.78 88888.00 2017-07-03 05:56:35.000 184 33776.44 179.82 17091.83 37855.49 2017-07-03 05:56:36.000 184 33776.42 179.88 17091.83 88888.00 2017-07-03 05:56:37.000 184 33776.48 179.89 17091.79 88888.00 2017-07-03 05:56:38.000 184 33776.50 179.86 17091.81 88888.00 2017-07-03 05:56:39.000 184 33776.50 179.83 17091.83 88888.00 2017-07-03 05:56:40.000 184 33776.52 179.91 17091.80 37855.46 2017-07-03 05:56:41.000 184 33776.50 179.90 17091.75 88888.00 2017-07-03 05:56:42.000 184 33776.46 179.89 17091.71 88888.00 2017-07-03 05:56:43.000 184 33776.44 179.91 17091.74 88888.00 2017-07-03 05:56:44.000 184 33776.44 179.92 17091.77 88888.00 2017-07-03 05:56:45.000 184 33776.46 179.87 17091.77 37855.49 2017-07-03 05:56:46.000 184 33776.47 179.86 17091.83 88888.00 2017-07-03 05:56:47.000 184 33776.49 179.88 17091.82 88888.00 2017-07-03 05:56:48.000 184 33776.48 179.92 17091.77 88888.00 2017-07-03 05:56:49.000 184 33776.46 179.91 17091.78 88888.00 2017-07-03 05:56:50.000 184 33776.46 179.90 17091.79 37855.52 2017-07-03 05:56:51.000 184 33776.42 179.90 17091.77 88888.00 2017-07-03 05:56:52.000 184 33776.41 179.91 17091.79 88888.00 2017-07-03 05:56:53.000 184 33776.45 179.94 17091.78 88888.00 2017-07-03 05:56:54.000 184 33776.48 179.97 17091.76 88888.00 2017-07-03 05:56:55.000 184 33776.50 179.94 17091.78 37855.55 2017-07-03 05:56:56.000 184 33776.51 179.96 17091.74 88888.00 2017-07-03 05:56:57.000 184 33776.50 179.91 17091.72 88888.00 2017-07-03 05:56:58.000 184 33776.51 179.91 17091.75 88888.00 2017-07-03 05:56:59.000 184 33776.53 179.89 17091.75 88888.00 2017-07-03 05:57:00.000 184 33776.51 179.93 17091.77 37855.55 2017-07-03 05:57:01.000 184 33776.46 179.93 17091.75 88888.00 2017-07-03 05:57:02.000 184 33776.46 179.96 17091.72 88888.00 2017-07-03 05:57:03.000 184 33776.48 180.00 17091.72 88888.00 2017-07-03 05:57:04.000 184 33776.52 179.99 17091.75 88888.00 2017-07-03 05:57:05.000 184 33776.53 180.02 17091.78 37855.44 2017-07-03 05:57:06.000 184 33776.47 180.01 17091.77 88888.00 2017-07-03 05:57:07.000 184 33776.49 180.00 17091.78 88888.00 2017-07-03 05:57:08.000 184 33776.52 180.03 17091.76 88888.00 2017-07-03 05:57:09.000 184 33776.54 180.01 17091.75 88888.00 2017-07-03 05:57:10.000 184 33776.53 180.01 17091.73 37855.60 2017-07-03 05:57:11.000 184 33776.54 180.01 17091.71 88888.00 2017-07-03 05:57:12.000 184 33776.57 180.05 17091.75 88888.00 2017-07-03 05:57:13.000 184 33776.53 180.13 17091.71 88888.00 2017-07-03 05:57:14.000 184 33776.54 180.13 17091.71 88888.00 2017-07-03 05:57:15.000 184 33776.54 180.08 17091.68 37855.51 2017-07-03 05:57:16.000 184 33776.54 180.10 17091.67 88888.00 2017-07-03 05:57:17.000 184 33776.58 180.12 17091.67 88888.00 2017-07-03 05:57:18.000 184 33776.56 180.16 17091.65 88888.00 2017-07-03 05:57:19.000 184 33776.58 180.15 17091.65 88888.00 2017-07-03 05:57:20.000 184 33776.61 180.20 17091.67 37855.48 2017-07-03 05:57:21.000 184 33776.66 180.21 17091.67 88888.00 2017-07-03 05:57:22.000 184 33776.65 180.20 17091.65 88888.00 2017-07-03 05:57:23.000 184 33776.64 180.19 17091.62 88888.00 2017-07-03 05:57:24.000 184 33776.63 180.15 17091.63 88888.00 2017-07-03 05:57:25.000 184 33776.65 180.20 17091.70 37855.56 2017-07-03 05:57:26.000 184 33776.64 180.25 17091.67 88888.00 2017-07-03 05:57:27.000 184 33776.66 180.23 17091.65 88888.00 2017-07-03 05:57:28.000 184 33776.70 180.27 17091.66 88888.00 2017-07-03 05:57:29.000 184 33776.70 180.27 17091.69 88888.00 2017-07-03 05:57:30.000 184 33776.71 180.30 17091.70 37855.58 2017-07-03 05:57:31.000 184 33776.70 180.28 17091.67 88888.00 2017-07-03 05:57:32.000 184 33776.68 180.26 17091.61 88888.00 2017-07-03 05:57:33.000 184 33776.69 180.30 17091.59 88888.00 2017-07-03 05:57:34.000 184 33776.71 180.35 17091.63 88888.00 2017-07-03 05:57:35.000 184 33776.71 180.35 17091.62 37855.70 2017-07-03 05:57:36.000 184 33776.73 180.36 17091.58 88888.00 2017-07-03 05:57:37.000 184 33776.72 180.43 17091.58 88888.00 2017-07-03 05:57:38.000 184 33776.71 180.44 17091.59 88888.00 2017-07-03 05:57:39.000 184 33776.71 180.44 17091.58 88888.00 2017-07-03 05:57:40.000 184 33776.74 180.49 17091.60 37855.60 2017-07-03 05:57:41.000 184 33776.75 180.53 17091.57 88888.00 2017-07-03 05:57:42.000 184 33776.75 180.57 17091.58 88888.00 2017-07-03 05:57:43.000 184 33776.72 180.57 17091.56 88888.00 2017-07-03 05:57:44.000 184 33776.74 180.60 17091.61 88888.00 2017-07-03 05:57:45.000 184 33776.74 180.62 17091.58 37855.65 2017-07-03 05:57:46.000 184 33776.74 180.62 17091.60 88888.00 2017-07-03 05:57:47.000 184 33776.72 180.63 17091.61 88888.00 2017-07-03 05:57:48.000 184 33776.74 180.64 17091.61 88888.00 2017-07-03 05:57:49.000 184 33776.72 180.70 17091.61 88888.00 2017-07-03 05:57:50.000 184 33776.73 180.73 17091.60 37855.60 2017-07-03 05:57:51.000 184 33776.75 180.69 17091.60 88888.00 2017-07-03 05:57:52.000 184 33776.73 180.69 17091.58 88888.00 2017-07-03 05:57:53.000 184 33776.75 180.76 17091.55 88888.00 2017-07-03 05:57:54.000 184 33776.78 180.79 17091.54 88888.00 2017-07-03 05:57:55.000 184 33776.77 180.80 17091.51 37855.73 2017-07-03 05:57:56.000 184 33776.76 180.86 17091.51 88888.00 2017-07-03 05:57:57.000 184 33776.77 180.86 17091.49 88888.00 2017-07-03 05:57:58.000 184 33776.76 180.86 17091.49 88888.00 2017-07-03 05:57:59.000 184 33776.78 180.84 17091.46 88888.00 2017-07-03 05:58:00.000 184 33776.79 180.91 17091.48 37855.61 2017-07-03 05:58:01.000 184 33776.80 180.96 17091.53 88888.00 2017-07-03 05:58:02.000 184 33776.82 181.00 17091.49 88888.00 2017-07-03 05:58:03.000 184 33776.80 181.00 17091.51 88888.00 2017-07-03 05:58:04.000 184 33776.83 181.01 17091.49 88888.00 2017-07-03 05:58:05.000 184 33776.86 181.03 17091.50 37855.61 2017-07-03 05:58:06.000 184 33776.87 181.05 17091.53 88888.00 2017-07-03 05:58:07.000 184 33776.85 181.05 17091.52 88888.00 2017-07-03 05:58:08.000 184 33776.86 181.07 17091.49 88888.00 2017-07-03 05:58:09.000 184 33776.86 181.11 17091.46 88888.00 2017-07-03 05:58:10.000 184 33776.89 181.08 17091.43 37855.71 2017-07-03 05:58:11.000 184 33776.90 181.09 17091.39 88888.00 2017-07-03 05:58:12.000 184 33776.90 181.12 17091.38 88888.00 2017-07-03 05:58:13.000 184 33776.91 181.13 17091.36 88888.00 2017-07-03 05:58:14.000 184 33776.92 181.17 17091.39 88888.00 2017-07-03 05:58:15.000 184 33776.95 181.20 17091.40 37855.77 2017-07-03 05:58:16.000 184 33776.95 181.20 17091.41 88888.00 2017-07-03 05:58:17.000 184 33776.95 181.20 17091.41 88888.00 2017-07-03 05:58:18.000 184 33777.03 181.23 17091.40 88888.00 2017-07-03 05:58:19.000 184 33777.00 181.21 17091.37 88888.00 2017-07-03 05:58:20.000 184 33777.01 181.22 17091.35 37855.84 2017-07-03 05:58:21.000 184 33777.04 181.22 17091.34 88888.00 2017-07-03 05:58:22.000 184 33777.06 181.23 17091.34 88888.00 2017-07-03 05:58:23.000 184 33777.04 181.26 17091.33 88888.00 2017-07-03 05:58:24.000 184 33777.06 181.27 17091.34 88888.00 2017-07-03 05:58:25.000 184 33777.04 181.30 17091.34 37855.69 2017-07-03 05:58:26.000 184 33777.04 181.33 17091.37 88888.00 2017-07-03 05:58:27.000 184 33777.03 181.30 17091.35 88888.00 2017-07-03 05:58:28.000 184 33777.00 181.29 17091.34 88888.00 2017-07-03 05:58:29.000 184 33777.04 181.32 17091.32 88888.00 2017-07-03 05:58:30.000 184 33777.02 181.34 17091.31 37855.81 2017-07-03 05:58:31.000 184 33777.00 181.33 17091.29 88888.00 2017-07-03 05:58:32.000 184 33776.96 181.31 17091.32 88888.00 2017-07-03 05:58:33.000 184 33777.00 181.35 17091.37 88888.00 2017-07-03 05:58:34.000 184 33777.03 181.45 17091.37 88888.00 2017-07-03 05:58:35.000 184 33777.02 181.44 17091.39 37855.84 2017-07-03 05:58:36.000 184 33776.99 181.42 17091.39 88888.00 2017-07-03 05:58:37.000 184 33777.01 181.43 17091.37 88888.00 2017-07-03 05:58:38.000 184 33777.02 181.41 17091.37 88888.00 2017-07-03 05:58:39.000 184 33777.06 181.41 17091.37 88888.00 2017-07-03 05:58:40.000 184 33777.09 181.46 17091.38 37855.78 2017-07-03 05:58:41.000 184 33777.09 181.44 17091.42 88888.00 2017-07-03 05:58:42.000 184 33777.09 181.43 17091.37 88888.00 2017-07-03 05:58:43.000 184 33777.07 181.45 17091.35 88888.00 2017-07-03 05:58:44.000 184 33777.09 181.47 17091.31 88888.00 2017-07-03 05:58:45.000 184 33777.10 181.52 17091.34 37855.77 2017-07-03 05:58:46.000 184 33777.10 181.47 17091.32 88888.00 2017-07-03 05:58:47.000 184 33777.11 181.49 17091.30 88888.00 2017-07-03 05:58:48.000 184 33777.10 181.53 17091.28 88888.00 2017-07-03 05:58:49.000 184 33777.08 181.52 17091.25 88888.00 2017-07-03 05:58:50.000 184 33777.12 181.55 17091.25 37855.85 2017-07-03 05:58:51.000 184 33777.12 181.56 17091.25 88888.00 2017-07-03 05:58:52.000 184 33777.11 181.55 17091.25 88888.00 2017-07-03 05:58:53.000 184 33777.10 181.54 17091.24 88888.00 2017-07-03 05:58:54.000 184 33777.09 181.56 17091.26 88888.00 2017-07-03 05:58:55.000 184 33777.10 181.63 17091.25 37855.93 2017-07-03 05:58:56.000 184 33777.10 181.66 17091.23 88888.00 2017-07-03 05:58:57.000 184 33777.10 181.63 17091.22 88888.00 2017-07-03 05:58:58.000 184 33777.10 181.61 17091.18 88888.00 2017-07-03 05:58:59.000 184 33777.09 181.64 17091.21 88888.00 2017-07-03 05:59:00.000 184 33777.09 181.66 17091.21 37855.99 2017-07-03 05:59:01.000 184 33777.11 181.67 17091.23 88888.00 2017-07-03 05:59:02.000 184 33777.12 181.71 17091.19 88888.00 2017-07-03 05:59:03.000 184 33777.11 181.75 17091.22 88888.00 2017-07-03 05:59:04.000 184 33777.09 181.79 17091.27 88888.00 2017-07-03 05:59:05.000 184 33777.12 181.81 17091.24 37855.85 2017-07-03 05:59:06.000 184 33777.20 181.80 17091.23 88888.00 2017-07-03 05:59:07.000 184 33777.21 181.82 17091.28 88888.00 2017-07-03 05:59:08.000 184 33777.18 181.83 17091.26 88888.00 2017-07-03 05:59:09.000 184 33777.19 181.82 17091.27 88888.00 2017-07-03 05:59:10.000 184 33777.19 181.85 17091.25 37855.91 2017-07-03 05:59:11.000 184 33777.16 181.89 17091.26 88888.00 2017-07-03 05:59:12.000 184 33777.21 181.86 17091.25 88888.00 2017-07-03 05:59:13.000 184 33777.21 181.88 17091.24 88888.00 2017-07-03 05:59:14.000 184 33777.20 181.93 17091.29 88888.00 2017-07-03 05:59:15.000 184 33777.19 181.93 17091.28 37855.98 2017-07-03 05:59:16.000 184 33777.20 181.94 17091.26 88888.00 2017-07-03 05:59:17.000 184 33777.19 181.99 17091.26 88888.00 2017-07-03 05:59:18.000 184 33777.18 182.03 17091.27 88888.00 2017-07-03 05:59:19.000 184 33777.19 182.06 17091.26 88888.00 2017-07-03 05:59:20.000 184 33777.18 182.07 17091.26 37855.93 2017-07-03 05:59:21.000 184 33777.16 182.08 17091.27 88888.00 2017-07-03 05:59:22.000 184 33777.17 182.04 17091.23 88888.00 2017-07-03 05:59:23.000 184 33777.16 182.08 17091.27 88888.00 2017-07-03 05:59:24.000 184 33777.18 182.08 17091.28 88888.00 2017-07-03 05:59:25.000 184 33777.19 182.12 17091.23 37855.93 2017-07-03 05:59:26.000 184 33777.20 182.12 17091.26 88888.00 2017-07-03 05:59:27.000 184 33777.18 182.07 17091.28 88888.00 2017-07-03 05:59:28.000 184 33777.21 182.11 17091.26 88888.00 2017-07-03 05:59:29.000 184 33777.21 182.15 17091.25 88888.00 2017-07-03 05:59:30.000 184 33777.26 182.19 17091.32 37855.94 2017-07-03 05:59:31.000 184 33777.22 182.24 17091.28 88888.00 2017-07-03 05:59:32.000 184 33777.23 182.21 17091.24 88888.00 2017-07-03 05:59:33.000 184 33777.27 182.20 17091.21 88888.00 2017-07-03 05:59:34.000 184 33777.30 182.20 17091.20 88888.00 2017-07-03 05:59:35.000 184 33777.27 182.21 17091.22 37855.90 2017-07-03 05:59:36.000 184 33777.27 182.25 17091.22 88888.00 2017-07-03 05:59:37.000 184 33777.29 182.29 17091.24 88888.00 2017-07-03 05:59:38.000 184 33777.31 182.34 17091.23 88888.00 2017-07-03 05:59:39.000 184 33777.35 182.32 17091.24 88888.00 2017-07-03 05:59:40.000 184 33777.35 182.29 17091.24 37856.00 2017-07-03 05:59:41.000 184 33777.34 182.33 17091.19 88888.00 2017-07-03 05:59:42.000 184 33777.38 182.35 17091.14 88888.00 2017-07-03 05:59:43.000 184 33777.36 182.37 17091.14 88888.00 2017-07-03 05:59:44.000 184 33777.36 182.37 17091.17 88888.00 2017-07-03 05:59:45.000 184 33777.36 182.38 17091.17 37855.95 2017-07-03 05:59:46.000 184 33777.37 182.43 17091.16 88888.00 2017-07-03 05:59:47.000 184 33777.37 182.44 17091.17 88888.00 2017-07-03 05:59:48.000 184 33777.36 182.43 17091.16 88888.00 2017-07-03 05:59:49.000 184 33777.35 182.42 17091.17 88888.00 2017-07-03 05:59:50.000 184 33777.40 182.44 17091.16 37855.91 2017-07-03 05:59:51.000 184 33777.38 182.46 17091.11 88888.00 2017-07-03 05:59:52.000 184 33777.37 182.46 17091.08 88888.00 2017-07-03 05:59:53.000 184 33777.37 182.53 17091.08 88888.00 2017-07-03 05:59:54.000 184 33777.37 182.57 17091.13 88888.00 2017-07-03 05:59:55.000 184 33777.38 182.59 17091.14 37856.05 2017-07-03 05:59:56.000 184 33777.37 182.60 17091.10 88888.00 2017-07-03 05:59:57.000 184 33777.36 182.62 17091.13 88888.00 2017-07-03 05:59:58.000 184 33777.38 182.63 17091.12 88888.00 2017-07-03 05:59:59.000 184 33777.38 182.60 17091.08 88888.00 2017-07-03 06:00:00.000 184 33777.38 182.59 17091.08 37855.91 2017-07-03 06:00:01.000 184 33777.41 182.64 17091.07 88888.00 2017-07-03 06:00:02.000 184 33777.42 182.66 17091.04 88888.00 2017-07-03 06:00:03.000 184 33777.40 182.69 17091.07 88888.00 2017-07-03 06:00:04.000 184 33777.38 182.71 17091.06 88888.00 2017-07-03 06:00:05.000 184 33777.36 182.68 17091.05 37855.98 2017-07-03 06:00:06.000 184 33777.40 182.71 17091.00 88888.00 2017-07-03 06:00:07.000 184 33777.40 182.77 17091.00 88888.00 2017-07-03 06:00:08.000 184 33777.42 182.78 17090.99 88888.00 2017-07-03 06:00:09.000 184 33777.39 182.78 17090.97 88888.00 2017-07-03 06:00:10.000 184 33777.38 182.76 17090.99 37855.92 2017-07-03 06:00:11.000 184 33777.38 182.77 17091.03 88888.00 2017-07-03 06:00:12.000 184 33777.39 182.77 17090.99 88888.00 2017-07-03 06:00:13.000 184 33777.41 182.80 17091.03 88888.00 2017-07-03 06:00:14.000 184 33777.43 182.77 17091.06 88888.00 2017-07-03 06:00:15.000 184 33777.41 182.75 17091.01 37855.96 2017-07-03 06:00:16.000 184 33777.40 182.73 17090.99 88888.00 2017-07-03 06:00:17.000 184 33777.41 182.72 17091.04 88888.00 2017-07-03 06:00:18.000 184 33777.43 182.73 17091.03 88888.00 2017-07-03 06:00:19.000 184 33777.42 182.71 17091.04 88888.00 2017-07-03 06:00:20.000 184 33777.43 182.70 17091.05 37856.06 2017-07-03 06:00:21.000 184 33777.41 182.74 17091.07 88888.00 2017-07-03 06:00:22.000 184 33777.45 182.77 17091.07 88888.00 2017-07-03 06:00:23.000 184 33777.45 182.76 17091.06 88888.00 2017-07-03 06:00:24.000 184 33777.45 182.76 17091.08 88888.00 2017-07-03 06:00:25.000 184 33777.50 182.79 17091.05 37855.95 2017-07-03 06:00:26.000 184 33777.53 182.78 17091.01 88888.00 2017-07-03 06:00:27.000 184 33777.51 182.76 17091.00 88888.00 2017-07-03 06:00:28.000 184 33777.53 182.77 17090.99 88888.00 2017-07-03 06:00:29.000 184 33777.51 182.77 17090.99 88888.00 2017-07-03 06:00:30.000 184 33777.51 182.75 17091.00 37856.03 2017-07-03 06:00:31.000 184 33777.52 182.70 17090.99 88888.00 2017-07-03 06:00:32.000 184 33777.45 182.69 17090.98 88888.00 2017-07-03 06:00:33.000 184 33777.44 182.70 17090.96 88888.00 2017-07-03 06:00:34.000 184 33777.48 182.71 17090.96 88888.00 2017-07-03 06:00:35.000 184 33777.50 182.72 17090.97 37856.12 2017-07-03 06:00:36.000 184 33777.49 182.75 17090.98 88888.00 2017-07-03 06:00:37.000 184 33777.50 182.75 17090.99 88888.00 2017-07-03 06:00:38.000 184 33777.50 182.78 17090.94 88888.00 2017-07-03 06:00:39.000 184 33777.51 182.79 17090.95 88888.00 2017-07-03 06:00:40.000 184 33777.54 182.77 17090.95 37856.16 2017-07-03 06:00:41.000 184 33777.56 182.81 17090.94 88888.00 2017-07-03 06:00:42.000 184 33777.56 182.80 17090.91 88888.00 2017-07-03 06:00:43.000 184 33777.55 182.77 17090.88 88888.00 2017-07-03 06:00:44.000 184 33777.54 182.77 17090.91 88888.00 2017-07-03 06:00:45.000 184 33777.55 182.80 17090.92 37855.93 2017-07-03 06:00:46.000 184 33777.55 182.79 17090.89 88888.00 2017-07-03 06:00:47.000 184 33777.56 182.77 17090.89 88888.00 2017-07-03 06:00:48.000 184 33777.52 182.74 17090.87 88888.00 2017-07-03 06:00:49.000 184 33777.51 182.74 17090.86 88888.00 2017-07-03 06:00:50.000 184 33777.57 182.77 17090.89 37855.99 2017-07-03 06:00:51.000 184 33777.57 182.75 17090.87 88888.00 2017-07-03 06:00:52.000 184 33777.53 182.73 17090.85 88888.00 2017-07-03 06:00:53.000 184 33777.53 182.71 17090.83 88888.00 2017-07-03 06:00:54.000 184 33777.55 182.73 17090.84 88888.00 2017-07-03 06:00:55.000 184 33777.58 182.71 17090.83 37856.18 2017-07-03 06:00:56.000 184 33777.57 182.71 17090.83 88888.00 2017-07-03 06:00:57.000 184 33777.53 182.72 17090.83 88888.00 2017-07-03 06:00:58.000 184 33777.58 182.70 17090.86 88888.00 2017-07-03 06:00:59.000 184 33777.54 182.71 17090.90 88888.00 2017-07-03 06:01:00.000 184 33777.50 182.71 17090.86 37856.05 2017-07-03 06:01:01.000 184 33777.49 182.67 17090.82 88888.00 2017-07-03 06:01:02.000 184 33777.47 182.64 17090.87 88888.00 2017-07-03 06:01:03.000 184 33777.44 182.63 17090.89 88888.00 2017-07-03 06:01:04.000 184 33777.41 182.58 17090.92 88888.00 2017-07-03 06:01:05.000 184 33777.41 182.55 17090.91 37855.85 2017-07-03 06:01:06.000 184 33777.40 182.55 17090.84 88888.00 2017-07-03 06:01:07.000 184 33777.40 182.55 17090.85 88888.00 2017-07-03 06:01:08.000 184 33777.40 182.53 17090.85 88888.00 2017-07-03 06:01:09.000 184 33777.38 182.50 17090.81 88888.00 2017-07-03 06:01:10.000 184 33777.37 182.48 17090.83 37855.86 2017-07-03 06:01:11.000 184 33777.34 182.45 17090.87 88888.00 2017-07-03 06:01:12.000 184 33777.33 182.46 17090.85 88888.00 2017-07-03 06:01:13.000 184 33777.33 182.45 17090.82 88888.00 2017-07-03 06:01:14.000 184 33777.38 182.45 17090.82 88888.00 2017-07-03 06:01:15.000 184 33777.39 182.46 17090.86 37855.81 2017-07-03 06:01:16.000 184 33777.34 182.45 17090.89 88888.00 2017-07-03 06:01:17.000 184 33777.33 182.44 17090.92 88888.00 2017-07-03 06:01:18.000 184 33777.35 182.46 17090.92 88888.00 2017-07-03 06:01:19.000 184 33777.35 182.51 17090.91 88888.00 2017-07-03 06:01:20.000 184 33777.31 182.50 17090.91 37855.77 2017-07-03 06:01:21.000 184 33777.27 182.52 17090.89 88888.00 2017-07-03 06:01:22.000 184 33777.26 182.49 17090.89 88888.00 2017-07-03 06:01:23.000 184 33777.29 182.52 17090.87 88888.00 2017-07-03 06:01:24.000 184 33777.31 182.52 17090.88 88888.00 2017-07-03 06:01:25.000 184 33777.28 182.54 17090.87 37855.90 2017-07-03 06:01:26.000 184 33777.26 182.57 17090.85 88888.00 2017-07-03 06:01:27.000 184 33777.23 182.54 17090.82 88888.00 2017-07-03 06:01:28.000 184 33777.21 182.55 17090.84 88888.00 2017-07-03 06:01:29.000 184 33777.19 182.60 17090.86 88888.00 2017-07-03 06:01:30.000 184 33777.19 182.57 17090.88 37855.70 2017-07-03 06:01:31.000 184 33777.20 182.56 17090.89 88888.00 2017-07-03 06:01:32.000 184 33777.18 182.59 17090.88 88888.00 2017-07-03 06:01:33.000 184 33777.16 182.63 17090.88 88888.00 2017-07-03 06:01:34.000 184 33777.20 182.67 17090.85 88888.00 2017-07-03 06:01:35.000 184 33777.25 182.68 17090.83 37855.74 2017-07-03 06:01:36.000 184 33777.26 182.68 17090.81 88888.00 2017-07-03 06:01:37.000 184 33777.25 182.69 17090.79 88888.00 2017-07-03 06:01:38.000 184 33777.30 182.73 17090.76 88888.00 2017-07-03 06:01:39.000 184 33777.29 182.77 17090.81 88888.00 2017-07-03 06:01:40.000 184 33777.33 182.77 17090.84 37855.76 2017-07-03 06:01:41.000 184 33777.32 182.79 17090.79 88888.00 2017-07-03 06:01:42.000 184 33777.31 182.83 17090.74 88888.00 2017-07-03 06:01:43.000 184 33777.33 182.85 17090.78 88888.00 2017-07-03 06:01:44.000 184 33777.36 182.83 17090.81 88888.00 2017-07-03 06:01:45.000 184 33777.35 182.87 17090.79 37855.91 2017-07-03 06:01:46.000 184 33777.34 182.89 17090.76 88888.00 2017-07-03 06:01:47.000 184 33777.30 182.92 17090.80 88888.00 2017-07-03 06:01:48.000 184 33777.34 182.96 17090.78 88888.00 2017-07-03 06:01:49.000 184 33777.34 182.94 17090.77 88888.00 2017-07-03 06:01:50.000 184 33777.36 182.95 17090.79 37855.82 2017-07-03 06:01:51.000 184 33777.36 182.96 17090.80 88888.00 2017-07-03 06:01:52.000 184 33777.35 183.02 17090.79 88888.00 2017-07-03 06:01:53.000 184 33777.33 183.04 17090.77 88888.00 2017-07-03 06:01:54.000 184 33777.37 183.06 17090.74 88888.00 2017-07-03 06:01:55.000 184 33777.33 183.03 17090.74 37855.74 2017-07-03 06:01:56.000 184 33777.31 183.05 17090.77 88888.00 2017-07-03 06:01:57.000 184 33777.31 183.08 17090.76 88888.00 2017-07-03 06:01:58.000 184 33777.31 183.07 17090.78 88888.00 2017-07-03 06:01:59.000 184 33777.32 183.07 17090.77 88888.00 2017-07-03 06:02:00.000 184 33777.31 183.04 17090.80 37855.86 2017-07-03 06:02:01.000 184 33777.33 183.10 17090.75 88888.00 2017-07-03 06:02:02.000 184 33777.37 183.08 17090.72 88888.00 2017-07-03 06:02:03.000 184 33777.40 183.08 17090.74 88888.00 2017-07-03 06:02:04.000 184 33777.39 183.07 17090.77 88888.00 2017-07-03 06:02:05.000 184 33777.35 183.07 17090.78 37855.72 2017-07-03 06:02:06.000 184 33777.35 183.08 17090.74 88888.00 2017-07-03 06:02:07.000 184 33777.35 183.06 17090.74 88888.00 2017-07-03 06:02:08.000 184 33777.34 183.08 17090.71 88888.00 2017-07-03 06:02:09.000 184 33777.39 183.11 17090.71 88888.00 2017-07-03 06:02:10.000 184 33777.40 183.11 17090.70 37855.79 2017-07-03 06:02:11.000 184 33777.40 183.13 17090.75 88888.00 2017-07-03 06:02:12.000 184 33777.42 183.16 17090.78 88888.00 2017-07-03 06:02:13.000 184 33777.39 183.14 17090.72 88888.00 2017-07-03 06:02:14.000 184 33777.42 183.11 17090.69 88888.00 2017-07-03 06:02:15.000 184 33777.46 183.15 17090.67 37855.79 2017-07-03 06:02:16.000 184 33777.45 183.15 17090.67 88888.00 2017-07-03 06:02:17.000 184 33777.43 183.15 17090.65 88888.00 2017-07-03 06:02:18.000 184 33777.40 183.15 17090.64 88888.00 2017-07-03 06:02:19.000 184 33777.42 183.13 17090.64 88888.00 2017-07-03 06:02:20.000 184 33777.45 183.09 17090.64 37855.91 2017-07-03 06:02:21.000 184 33777.47 183.09 17090.66 88888.00 2017-07-03 06:02:22.000 184 33777.49 183.12 17090.64 88888.00 2017-07-03 06:02:23.000 184 33777.51 183.14 17090.64 88888.00 2017-07-03 06:02:24.000 184 33777.50 183.08 17090.64 88888.00 2017-07-03 06:02:25.000 184 33777.51 183.11 17090.66 37855.97 2017-07-03 06:02:26.000 184 33777.52 183.19 17090.68 88888.00 2017-07-03 06:02:27.000 184 33777.52 183.16 17090.66 88888.00 2017-07-03 06:02:28.000 184 33777.54 183.19 17090.62 88888.00 2017-07-03 06:02:29.000 184 33777.56 183.20 17090.63 88888.00 2017-07-03 06:02:30.000 184 33777.60 183.18 17090.61 37856.12 2017-07-03 06:02:31.000 184 33777.61 183.23 17090.65 88888.00 2017-07-03 06:02:32.000 184 33777.60 183.24 17090.64 88888.00 2017-07-03 06:02:33.000 184 33777.66 183.24 17090.63 88888.00 2017-07-03 06:02:34.000 184 33777.65 183.30 17090.66 88888.00 2017-07-03 06:02:35.000 184 33777.62 183.30 17090.64 37855.98 2017-07-03 06:02:36.000 184 33777.59 183.35 17090.62 88888.00 2017-07-03 06:02:37.000 184 33777.60 183.35 17090.59 88888.00 2017-07-03 06:02:38.000 184 33777.62 183.36 17090.62 88888.00 2017-07-03 06:02:39.000 184 33777.62 183.36 17090.60 88888.00 2017-07-03 06:02:40.000 184 33777.62 183.33 17090.59 37856.02 2017-07-03 06:02:41.000 184 33777.59 183.33 17090.55 88888.00 2017-07-03 06:02:42.000 184 33777.63 183.38 17090.59 88888.00 2017-07-03 06:02:43.000 184 33777.62 183.41 17090.61 88888.00 2017-07-03 06:02:44.000 184 33777.58 183.38 17090.62 88888.00 2017-07-03 06:02:45.000 184 33777.55 183.39 17090.59 37856.08 2017-07-03 06:02:46.000 184 33777.55 183.42 17090.62 88888.00 2017-07-03 06:02:47.000 184 33777.57 183.44 17090.65 88888.00 2017-07-03 06:02:48.000 184 33777.54 183.41 17090.62 88888.00 2017-07-03 06:02:49.000 184 33777.54 183.39 17090.61 88888.00 2017-07-03 06:02:50.000 184 33777.56 183.42 17090.62 37855.95 2017-07-03 06:02:51.000 184 33777.56 183.44 17090.65 88888.00 2017-07-03 06:02:52.000 184 33777.59 183.45 17090.68 88888.00 2017-07-03 06:02:53.000 184 33777.60 183.42 17090.65 88888.00 2017-07-03 06:02:54.000 184 33777.55 183.39 17090.65 88888.00 2017-07-03 06:02:55.000 184 33777.60 183.41 17090.63 37855.84 2017-07-03 06:02:56.000 184 33777.61 183.36 17090.60 88888.00 2017-07-03 06:02:57.000 184 33777.59 183.32 17090.54 88888.00 2017-07-03 06:02:58.000 184 33777.57 183.35 17090.54 88888.00 2017-07-03 06:02:59.000 184 33777.53 183.40 17090.51 88888.00 2017-07-03 06:03:00.000 184 33777.52 183.37 17090.48 37855.95 2017-07-03 06:03:01.000 184 33777.53 183.28 17090.46 88888.00 2017-07-03 06:03:02.000 184 33777.51 183.29 17090.49 88888.00 2017-07-03 06:03:03.000 184 33777.51 183.32 17090.52 88888.00 2017-07-03 06:03:04.000 184 33777.58 183.28 17090.51 88888.00 2017-07-03 06:03:05.000 184 33777.61 183.27 17090.53 37855.87 2017-07-03 06:03:06.000 184 33777.62 183.28 17090.56 88888.00 2017-07-03 06:03:07.000 184 33777.62 183.27 17090.54 88888.00 2017-07-03 06:03:08.000 184 33777.64 183.32 17090.54 88888.00 2017-07-03 06:03:09.000 184 33777.62 183.35 17090.51 88888.00 2017-07-03 06:03:10.000 184 33777.62 183.31 17090.51 37855.91 2017-07-03 06:03:11.000 184 33777.61 183.28 17090.52 88888.00 2017-07-03 06:03:12.000 184 33777.64 183.29 17090.53 88888.00 2017-07-03 06:03:13.000 184 33777.66 183.29 17090.51 88888.00 2017-07-03 06:03:14.000 184 33777.68 183.29 17090.49 88888.00 2017-07-03 06:03:15.000 184 33777.67 183.26 17090.49 37855.95 2017-07-03 06:03:16.000 184 33777.66 183.26 17090.52 88888.00 2017-07-03 06:03:17.000 184 33777.65 183.24 17090.56 88888.00 2017-07-03 06:03:18.000 184 33777.65 183.24 17090.57 88888.00 2017-07-03 06:03:19.000 184 33777.65 183.21 17090.58 88888.00 2017-07-03 06:03:20.000 184 33777.67 183.19 17090.54 37855.98 2017-07-03 06:03:21.000 184 33777.67 183.23 17090.58 88888.00 2017-07-03 06:03:22.000 184 33777.65 183.21 17090.54 88888.00 2017-07-03 06:03:23.000 184 33777.63 183.16 17090.56 88888.00 2017-07-03 06:03:24.000 184 33777.62 183.16 17090.55 88888.00 2017-07-03 06:03:25.000 184 33777.59 183.17 17090.55 37855.96 2017-07-03 06:03:26.000 184 33777.57 183.16 17090.53 88888.00 2017-07-03 06:03:27.000 184 33777.58 183.11 17090.54 88888.00 2017-07-03 06:03:28.000 184 33777.60 183.11 17090.57 88888.00 2017-07-03 06:03:29.000 184 33777.57 183.09 17090.51 88888.00 2017-07-03 06:03:30.000 184 33777.57 183.08 17090.49 37855.91 2017-07-03 06:03:31.000 184 33777.58 183.10 17090.51 88888.00 2017-07-03 06:03:32.000 184 33777.53 183.04 17090.50 88888.00 2017-07-03 06:03:33.000 184 33777.53 183.01 17090.55 88888.00 2017-07-03 06:03:34.000 184 33777.57 183.03 17090.56 88888.00 2017-07-03 06:03:35.000 184 33777.57 182.97 17090.53 37855.85 2017-07-03 06:03:36.000 184 33777.54 182.94 17090.55 88888.00 2017-07-03 06:03:37.000 184 33777.56 182.90 17090.60 88888.00 2017-07-03 06:03:38.000 184 33777.54 182.90 17090.59 88888.00 2017-07-03 06:03:39.000 184 33777.54 182.93 17090.58 88888.00 2017-07-03 06:03:40.000 184 33777.48 182.95 17090.57 37855.84 2017-07-03 06:03:41.000 184 33777.47 182.95 17090.55 88888.00 2017-07-03 06:03:42.000 184 33777.48 182.95 17090.53 88888.00 2017-07-03 06:03:43.000 184 33777.49 182.91 17090.52 88888.00 2017-07-03 06:03:44.000 184 33777.49 182.92 17090.49 88888.00 2017-07-03 06:03:45.000 184 33777.43 182.91 17090.50 37855.93 2017-07-03 06:03:46.000 184 33777.45 182.88 17090.51 88888.00 2017-07-03 06:03:47.000 184 33777.51 182.90 17090.54 88888.00 2017-07-03 06:03:48.000 184 33777.54 182.92 17090.54 88888.00 2017-07-03 06:03:49.000 184 33777.52 182.90 17090.50 88888.00 2017-07-03 06:03:50.000 184 33777.53 182.92 17090.48 37855.81 2017-07-03 06:03:51.000 184 33777.50 182.95 17090.50 88888.00 2017-07-03 06:03:52.000 184 33777.48 182.95 17090.52 88888.00 2017-07-03 06:03:53.000 184 33777.49 182.93 17090.51 88888.00 2017-07-03 06:03:54.000 184 33777.50 182.95 17090.48 88888.00 2017-07-03 06:03:55.000 184 33777.48 182.99 17090.49 37855.82 2017-07-03 06:03:56.000 184 33777.52 183.01 17090.46 88888.00 2017-07-03 06:03:57.000 184 33777.51 182.97 17090.44 88888.00 2017-07-03 06:03:58.000 184 33777.50 182.97 17090.46 88888.00 2017-07-03 06:03:59.000 184 33777.56 182.96 17090.45 88888.00 2017-07-03 06:04:00.000 184 33777.58 182.97 17090.46 37855.75 2017-07-03 06:04:01.000 184 33777.53 183.00 17090.49 88888.00 2017-07-03 06:04:02.000 184 33777.53 182.99 17090.47 88888.00 2017-07-03 06:04:03.000 184 33777.56 183.00 17090.45 88888.00 2017-07-03 06:04:04.000 184 33777.56 183.07 17090.47 88888.00 2017-07-03 06:04:05.000 184 33777.53 183.06 17090.48 37855.82 2017-07-03 06:04:06.000 184 33777.55 183.05 17090.45 88888.00 2017-07-03 06:04:07.000 184 33777.53 183.07 17090.42 88888.00 2017-07-03 06:04:08.000 184 33777.51 183.07 17090.45 88888.00 2017-07-03 06:04:09.000 184 33777.50 183.06 17090.50 88888.00 2017-07-03 06:04:10.000 184 33777.50 183.10 17090.53 37855.84 2017-07-03 06:04:11.000 184 33777.49 183.09 17090.50 88888.00 2017-07-03 06:04:12.000 184 33777.44 183.06 17090.47 88888.00 2017-07-03 06:04:13.000 184 33777.46 183.05 17090.49 88888.00 2017-07-03 06:04:14.000 184 33777.48 183.12 17090.49 88888.00 2017-07-03 06:04:15.000 184 33777.50 183.14 17090.50 37855.78 2017-07-03 06:04:16.000 184 33777.48 183.10 17090.52 88888.00 2017-07-03 06:04:17.000 184 33777.45 183.07 17090.48 88888.00 2017-07-03 06:04:18.000 184 33777.47 183.08 17090.45 88888.00 2017-07-03 06:04:19.000 184 33777.45 183.09 17090.47 88888.00 2017-07-03 06:04:20.000 184 33777.46 183.13 17090.47 37855.90 2017-07-03 06:04:21.000 184 33777.47 183.18 17090.46 88888.00 2017-07-03 06:04:22.000 184 33777.47 183.16 17090.49 88888.00 2017-07-03 06:04:23.000 184 33777.44 183.15 17090.54 88888.00 2017-07-03 06:04:24.000 184 33777.48 183.20 17090.57 88888.00 2017-07-03 06:04:25.000 184 33777.46 183.23 17090.54 37855.80 2017-07-03 06:04:26.000 184 33777.42 183.22 17090.51 88888.00 2017-07-03 06:04:27.000 184 33777.40 183.24 17090.50 88888.00 2017-07-03 06:04:28.000 184 33777.42 183.30 17090.48 88888.00 2017-07-03 06:04:29.000 184 33777.41 183.31 17090.48 88888.00 2017-07-03 06:04:30.000 184 33777.39 183.35 17090.45 37855.73 2017-07-03 06:04:31.000 184 33777.42 183.38 17090.47 88888.00 2017-07-03 06:04:32.000 184 33777.42 183.37 17090.47 88888.00 2017-07-03 06:04:33.000 184 33777.43 183.34 17090.48 88888.00 2017-07-03 06:04:34.000 184 33777.41 183.34 17090.47 88888.00 2017-07-03 06:04:35.000 184 33777.39 183.33 17090.47 37855.76 2017-07-03 06:04:36.000 184 33777.36 183.32 17090.47 88888.00 2017-07-03 06:04:37.000 184 33777.38 183.36 17090.46 88888.00 2017-07-03 06:04:38.000 184 33777.39 183.39 17090.50 88888.00 2017-07-03 06:04:39.000 184 33777.41 183.43 17090.49 88888.00 2017-07-03 06:04:40.000 184 33777.41 183.46 17090.47 37855.83 2017-07-03 06:04:41.000 184 33777.43 183.49 17090.49 88888.00 2017-07-03 06:04:42.000 184 33777.43 183.48 17090.48 88888.00 2017-07-03 06:04:43.000 184 33777.40 183.52 17090.46 88888.00 2017-07-03 06:04:44.000 184 33777.42 183.54 17090.47 88888.00 2017-07-03 06:04:45.000 184 33777.40 183.53 17090.46 37855.84 2017-07-03 06:04:46.000 184 33777.40 183.53 17090.42 88888.00 2017-07-03 06:04:47.000 184 33777.42 183.53 17090.38 88888.00 2017-07-03 06:04:48.000 184 33777.40 183.49 17090.39 88888.00 2017-07-03 06:04:49.000 184 33777.40 183.51 17090.40 88888.00 2017-07-03 06:04:50.000 184 33777.41 183.52 17090.38 37855.84 2017-07-03 06:04:51.000 184 33777.45 183.52 17090.35 88888.00 2017-07-03 06:04:52.000 184 33777.47 183.53 17090.41 88888.00 2017-07-03 06:04:53.000 184 33777.48 183.54 17090.38 88888.00 2017-07-03 06:04:54.000 184 33777.50 183.57 17090.38 88888.00 2017-07-03 06:04:55.000 184 33777.48 183.56 17090.39 37855.80 2017-07-03 06:04:56.000 184 33777.53 183.57 17090.40 88888.00 2017-07-03 06:04:57.000 184 33777.56 183.54 17090.37 88888.00 2017-07-03 06:04:58.000 184 33777.57 183.53 17090.36 88888.00 2017-07-03 06:04:59.000 184 33777.63 183.50 17090.31 88888.00 2017-07-03 06:05:00.000 184 33777.60 183.46 17090.32 37855.75 2017-07-03 06:05:01.000 184 33777.60 183.44 17090.31 88888.00 2017-07-03 06:05:02.000 184 33777.62 183.40 17090.28 88888.00 2017-07-03 06:05:03.000 184 33777.64 183.42 17090.28 88888.00 2017-07-03 06:05:04.000 184 33777.65 183.46 17090.28 88888.00 2017-07-03 06:05:05.000 184 33777.66 183.47 17090.32 37855.96 2017-07-03 06:05:06.000 184 33777.65 183.42 17090.34 88888.00 2017-07-03 06:05:07.000 184 33777.64 183.40 17090.36 88888.00 2017-07-03 06:05:08.000 184 33777.65 183.37 17090.35 88888.00 2017-07-03 06:05:09.000 184 33777.64 183.35 17090.34 88888.00 2017-07-03 06:05:10.000 184 33777.65 183.36 17090.34 37855.90 2017-07-03 06:05:11.000 184 33777.61 183.37 17090.37 88888.00 2017-07-03 06:05:12.000 184 33777.66 183.41 17090.35 88888.00 2017-07-03 06:05:13.000 184 33777.66 183.40 17090.34 88888.00 2017-07-03 06:05:14.000 184 33777.69 183.40 17090.37 88888.00 2017-07-03 06:05:15.000 184 33777.73 183.37 17090.40 37855.90 2017-07-03 06:05:16.000 184 33777.71 183.36 17090.39 88888.00 2017-07-03 06:05:17.000 184 33777.71 183.33 17090.33 88888.00 2017-07-03 06:05:18.000 184 33777.71 183.30 17090.30 88888.00 2017-07-03 06:05:19.000 184 33777.73 183.32 17090.31 88888.00 2017-07-03 06:05:20.000 184 33777.71 183.33 17090.30 37856.02 2017-07-03 06:05:21.000 184 33777.73 183.35 17090.30 88888.00 2017-07-03 06:05:22.000 184 33777.67 183.29 17090.28 88888.00 2017-07-03 06:05:23.000 184 33777.69 183.30 17090.29 88888.00 2017-07-03 06:05:24.000 184 33777.75 183.33 17090.30 88888.00 2017-07-03 06:05:25.000 184 33777.73 183.32 17090.29 37855.92 2017-07-03 06:05:26.000 184 33777.73 183.29 17090.30 88888.00 2017-07-03 06:05:27.000 184 33777.75 183.27 17090.25 88888.00 2017-07-03 06:05:28.000 184 33777.78 183.26 17090.26 88888.00 2017-07-03 06:05:29.000 184 33777.76 183.30 17090.26 88888.00 2017-07-03 06:05:30.000 184 33777.75 183.30 17090.29 37856.02 2017-07-03 06:05:31.000 184 33777.75 183.30 17090.29 88888.00 2017-07-03 06:05:32.000 184 33777.72 183.30 17090.28 88888.00 2017-07-03 06:05:33.000 184 33777.71 183.29 17090.27 88888.00 2017-07-03 06:05:34.000 184 33777.74 183.28 17090.30 88888.00 2017-07-03 06:05:35.000 184 33777.74 183.29 17090.31 37855.92 2017-07-03 06:05:36.000 184 33777.74 183.25 17090.32 88888.00 2017-07-03 06:05:37.000 184 33777.70 183.24 17090.26 88888.00 2017-07-03 06:05:38.000 184 33777.74 183.26 17090.31 88888.00 2017-07-03 06:05:39.000 184 33777.80 183.23 17090.28 88888.00 2017-07-03 06:05:40.000 184 33777.80 183.23 17090.24 37855.94 2017-07-03 06:05:41.000 184 33777.76 183.25 17090.27 88888.00 2017-07-03 06:05:42.000 184 33777.77 183.24 17090.26 88888.00 2017-07-03 06:05:43.000 184 33777.78 183.26 17090.27 88888.00 2017-07-03 06:05:44.000 184 33777.81 183.29 17090.31 88888.00 2017-07-03 06:05:45.000 184 33777.76 183.25 17090.34 37856.06 2017-07-03 06:05:46.000 184 33777.78 183.26 17090.38 88888.00 2017-07-03 06:05:47.000 184 33777.74 183.25 17090.33 88888.00 2017-07-03 06:05:48.000 184 33777.77 183.26 17090.29 88888.00 2017-07-03 06:05:49.000 184 33777.81 183.23 17090.30 88888.00 2017-07-03 06:05:50.000 184 33777.82 183.23 17090.29 37856.10 2017-07-03 06:05:51.000 184 33777.79 183.23 17090.29 88888.00 2017-07-03 06:05:52.000 184 33777.79 183.22 17090.27 88888.00 2017-07-03 06:05:53.000 184 33777.80 183.21 17090.27 88888.00 2017-07-03 06:05:54.000 184 33777.83 183.21 17090.27 88888.00 2017-07-03 06:05:55.000 184 33777.83 183.15 17090.27 37855.94 2017-07-03 06:05:56.000 184 33777.81 183.12 17090.29 88888.00 2017-07-03 06:05:57.000 184 33777.82 183.17 17090.30 88888.00 2017-07-03 06:05:58.000 184 33777.81 183.15 17090.29 88888.00 2017-07-03 06:05:59.000 184 33777.83 183.13 17090.29 88888.00 2017-07-03 06:06:00.000 184 33777.87 183.08 17090.26 37855.99 2017-07-03 06:06:01.000 184 33777.88 183.06 17090.25 88888.00 2017-07-03 06:06:02.000 184 33777.91 183.10 17090.29 88888.00 2017-07-03 06:06:03.000 184 33777.92 183.11 17090.35 88888.00 2017-07-03 06:06:04.000 184 33777.89 183.10 17090.33 88888.00 2017-07-03 06:06:05.000 184 33777.89 183.09 17090.28 37855.99 2017-07-03 06:06:06.000 184 33777.93 183.07 17090.23 88888.00 2017-07-03 06:06:07.000 184 33777.90 183.06 17090.23 88888.00 2017-07-03 06:06:08.000 184 33777.92 183.06 17090.26 88888.00 2017-07-03 06:06:09.000 184 33777.93 183.06 17090.23 88888.00 2017-07-03 06:06:10.000 184 33777.96 183.04 17090.25 37856.03 2017-07-03 06:06:11.000 184 33777.98 183.06 17090.25 88888.00 2017-07-03 06:06:12.000 184 33777.94 183.08 17090.24 88888.00 2017-07-03 06:06:13.000 184 33777.92 183.04 17090.28 88888.00 2017-07-03 06:06:14.000 184 33777.90 182.98 17090.28 88888.00 2017-07-03 06:06:15.000 184 33777.93 182.96 17090.26 37856.06 2017-07-03 06:06:16.000 184 33777.93 182.98 17090.27 88888.00 2017-07-03 06:06:17.000 184 33777.94 182.96 17090.28 88888.00 2017-07-03 06:06:18.000 184 33777.96 182.96 17090.27 88888.00 2017-07-03 06:06:19.000 184 33777.97 182.94 17090.25 88888.00 2017-07-03 06:06:20.000 184 33777.92 182.90 17090.25 37856.08 2017-07-03 06:06:21.000 184 33777.89 182.90 17090.28 88888.00 2017-07-03 06:06:22.000 184 33777.90 182.87 17090.26 88888.00 2017-07-03 06:06:23.000 184 33777.86 182.84 17090.26 88888.00 2017-07-03 06:06:24.000 184 33777.90 182.78 17090.29 88888.00 2017-07-03 06:06:25.000 184 33777.90 182.74 17090.28 37856.05 2017-07-03 06:06:26.000 184 33777.87 182.73 17090.25 88888.00 2017-07-03 06:06:27.000 184 33777.87 182.74 17090.28 88888.00 2017-07-03 06:06:28.000 184 33777.92 182.69 17090.35 88888.00 2017-07-03 06:06:29.000 184 33777.92 182.66 17090.34 88888.00 2017-07-03 06:06:30.000 184 33777.88 182.62 17090.33 37856.06 2017-07-03 06:06:31.000 184 33777.89 182.61 17090.30 88888.00 2017-07-03 06:06:32.000 184 33777.92 182.56 17090.29 88888.00 2017-07-03 06:06:33.000 184 33777.94 182.59 17090.25 88888.00 2017-07-03 06:06:34.000 184 33777.92 182.65 17090.30 88888.00 2017-07-03 06:06:35.000 184 33777.93 182.60 17090.29 37856.04 2017-07-03 06:06:36.000 184 33777.92 182.54 17090.22 88888.00 2017-07-03 06:06:37.000 184 33777.90 182.53 17090.25 88888.00 2017-07-03 06:06:38.000 184 33777.89 182.53 17090.24 88888.00 2017-07-03 06:06:39.000 184 33777.88 182.47 17090.24 88888.00 2017-07-03 06:06:40.000 184 33777.87 182.39 17090.32 37856.04 2017-07-03 06:06:41.000 184 33777.86 182.42 17090.33 88888.00 2017-07-03 06:06:42.000 184 33777.89 182.44 17090.31 88888.00 2017-07-03 06:06:43.000 184 33777.91 182.43 17090.33 88888.00 2017-07-03 06:06:44.000 184 33777.89 182.42 17090.32 88888.00 2017-07-03 06:06:45.000 184 33777.84 182.39 17090.31 37855.98 2017-07-03 06:06:46.000 184 33777.84 182.36 17090.32 88888.00 2017-07-03 06:06:47.000 184 33777.84 182.33 17090.33 88888.00 2017-07-03 06:06:48.000 184 33777.85 182.31 17090.35 88888.00 2017-07-03 06:06:49.000 184 33777.88 182.36 17090.32 88888.00 2017-07-03 06:06:50.000 184 33777.88 182.33 17090.33 37856.05 2017-07-03 06:06:51.000 184 33777.93 182.34 17090.33 88888.00 2017-07-03 06:06:52.000 184 33777.91 182.34 17090.30 88888.00 2017-07-03 06:06:53.000 184 33777.87 182.33 17090.32 88888.00 2017-07-03 06:06:54.000 184 33777.91 182.38 17090.35 88888.00 2017-07-03 06:06:55.000 184 33777.92 182.36 17090.34 37856.03 2017-07-03 06:06:56.000 184 33777.90 182.37 17090.32 88888.00 2017-07-03 06:06:57.000 184 33777.91 182.37 17090.30 88888.00 2017-07-03 06:06:58.000 184 33777.93 182.37 17090.29 88888.00 2017-07-03 06:06:59.000 184 33777.89 182.37 17090.29 88888.00 2017-07-03 06:07:00.000 184 33777.89 182.39 17090.31 37856.10 2017-07-03 06:07:01.000 184 33777.92 182.38 17090.34 88888.00 2017-07-03 06:07:02.000 184 33777.92 182.37 17090.29 88888.00 2017-07-03 06:07:03.000 184 33777.93 182.36 17090.29 88888.00 2017-07-03 06:07:04.000 184 33777.93 182.33 17090.27 88888.00 2017-07-03 06:07:05.000 184 33777.93 182.29 17090.23 37855.98 2017-07-03 06:07:06.000 184 33777.92 182.28 17090.22 88888.00 2017-07-03 06:07:07.000 184 33777.92 182.28 17090.24 88888.00 2017-07-03 06:07:08.000 184 33777.91 182.30 17090.21 88888.00 2017-07-03 06:07:09.000 184 33777.90 182.32 17090.25 88888.00 2017-07-03 06:07:10.000 184 33777.87 182.30 17090.28 37856.01 2017-07-03 06:07:11.000 184 33777.87 182.30 17090.26 88888.00 2017-07-03 06:07:12.000 184 33777.86 182.30 17090.23 88888.00 2017-07-03 06:07:13.000 184 33777.83 182.31 17090.22 88888.00 2017-07-03 06:07:14.000 184 33777.83 182.31 17090.24 88888.00 2017-07-03 06:07:15.000 184 33777.87 182.33 17090.21 37855.91 2017-07-03 06:07:16.000 184 33777.85 182.34 17090.19 88888.00 2017-07-03 06:07:17.000 184 33777.82 182.32 17090.21 88888.00 2017-07-03 06:07:18.000 184 33777.79 182.30 17090.24 88888.00 2017-07-03 06:07:19.000 184 33777.79 182.28 17090.21 88888.00 2017-07-03 06:07:20.000 184 33777.80 182.28 17090.22 37856.02 2017-07-03 06:07:21.000 184 33777.80 182.27 17090.20 88888.00 2017-07-03 06:07:22.000 184 33777.79 182.28 17090.21 88888.00 2017-07-03 06:07:23.000 184 33777.77 182.25 17090.22 88888.00 2017-07-03 06:07:24.000 184 33777.79 182.24 17090.24 88888.00 2017-07-03 06:07:25.000 184 33777.82 182.24 17090.26 37855.90 2017-07-03 06:07:26.000 184 33777.82 182.26 17090.21 88888.00 2017-07-03 06:07:27.000 184 33777.83 182.25 17090.20 88888.00 2017-07-03 06:07:28.000 184 33777.84 182.24 17090.23 88888.00 2017-07-03 06:07:29.000 184 33777.81 182.21 17090.20 88888.00 2017-07-03 06:07:30.000 184 33777.84 182.22 17090.23 37855.97 2017-07-03 06:07:31.000 184 33777.86 182.19 17090.22 88888.00 2017-07-03 06:07:32.000 184 33777.90 182.17 17090.21 88888.00 2017-07-03 06:07:33.000 184 33777.91 182.19 17090.19 88888.00 2017-07-03 06:07:34.000 184 33777.92 182.19 17090.23 88888.00 2017-07-03 06:07:35.000 184 33777.93 182.19 17090.29 37856.09 2017-07-03 06:07:36.000 184 33777.93 182.16 17090.25 88888.00 2017-07-03 06:07:37.000 184 33777.90 182.12 17090.23 88888.00 2017-07-03 06:07:38.000 184 33777.95 182.14 17090.23 88888.00 2017-07-03 06:07:39.000 184 33777.94 182.16 17090.16 88888.00 2017-07-03 06:07:40.000 184 33777.92 182.14 17090.14 37856.04 2017-07-03 06:07:41.000 184 33777.96 182.13 17090.17 88888.00 2017-07-03 06:07:42.000 184 33777.95 182.15 17090.19 88888.00 2017-07-03 06:07:43.000 184 33777.96 182.12 17090.16 88888.00 2017-07-03 06:07:44.000 184 33778.00 182.11 17090.16 88888.00 2017-07-03 06:07:45.000 184 33777.97 182.11 17090.12 37856.05 2017-07-03 06:07:46.000 184 33777.97 182.14 17090.15 88888.00 2017-07-03 06:07:47.000 184 33777.98 182.17 17090.15 88888.00 2017-07-03 06:07:48.000 184 33777.97 182.17 17090.16 88888.00 2017-07-03 06:07:49.000 184 33777.95 182.09 17090.15 88888.00 2017-07-03 06:07:50.000 184 33777.96 182.07 17090.20 37856.14 2017-07-03 06:07:51.000 184 33777.97 182.10 17090.21 88888.00 2017-07-03 06:07:52.000 184 33778.00 182.14 17090.22 88888.00 2017-07-03 06:07:53.000 184 33777.97 182.12 17090.20 88888.00 2017-07-03 06:07:54.000 184 33777.97 182.12 17090.21 88888.00 2017-07-03 06:07:55.000 184 33777.98 182.13 17090.20 37856.05 2017-07-03 06:07:56.000 184 33777.96 182.15 17090.23 88888.00 2017-07-03 06:07:57.000 184 33777.98 182.18 17090.23 88888.00 2017-07-03 06:07:58.000 184 33777.97 182.19 17090.22 88888.00 2017-07-03 06:07:59.000 184 33777.94 182.15 17090.21 88888.00 2017-07-03 06:08:00.000 184 33777.95 182.17 17090.25 37856.06 2017-07-03 06:08:01.000 184 33777.94 182.18 17090.20 88888.00 2017-07-03 06:08:02.000 184 33777.97 182.14 17090.18 88888.00 2017-07-03 06:08:03.000 184 33777.97 182.17 17090.12 88888.00 2017-07-03 06:08:04.000 184 33777.95 182.13 17090.16 88888.00 2017-07-03 06:08:05.000 184 33777.98 182.08 17090.17 37856.19 2017-07-03 06:08:06.000 184 33777.97 182.10 17090.13 88888.00 2017-07-03 06:08:07.000 184 33777.93 182.11 17090.09 88888.00 2017-07-03 06:08:08.000 184 33777.95 182.11 17090.11 88888.00 2017-07-03 06:08:09.000 184 33777.94 182.08 17090.09 88888.00 2017-07-03 06:08:10.000 184 33777.95 182.07 17090.15 37856.09 2017-07-03 06:08:11.000 184 33777.93 182.02 17090.15 88888.00 2017-07-03 06:08:12.000 184 33777.91 182.02 17090.17 88888.00 2017-07-03 06:08:13.000 184 33777.89 182.03 17090.24 88888.00 2017-07-03 06:08:14.000 184 33777.88 182.02 17090.24 88888.00 2017-07-03 06:08:15.000 184 33777.84 182.02 17090.23 37856.05 2017-07-03 06:08:16.000 184 33777.83 181.95 17090.19 88888.00 2017-07-03 06:08:17.000 184 33777.81 181.91 17090.16 88888.00 2017-07-03 06:08:18.000 184 33777.81 181.94 17090.16 88888.00 2017-07-03 06:08:19.000 184 33777.78 181.97 17090.17 88888.00 2017-07-03 06:08:20.000 184 33777.79 181.99 17090.13 37856.03 2017-07-03 06:08:21.000 184 33777.79 181.95 17090.10 88888.00 2017-07-03 06:08:22.000 184 33777.79 181.91 17090.12 88888.00 2017-07-03 06:08:23.000 184 33777.75 181.89 17090.11 88888.00 2017-07-03 06:08:24.000 184 33777.74 181.95 17090.15 88888.00 2017-07-03 06:08:25.000 184 33777.73 181.92 17090.19 37855.96 2017-07-03 06:08:26.000 184 33777.74 181.89 17090.19 88888.00 2017-07-03 06:08:27.000 184 33777.76 181.91 17090.14 88888.00 2017-07-03 06:08:28.000 184 33777.78 181.94 17090.13 88888.00 2017-07-03 06:08:29.000 184 33777.78 181.93 17090.13 88888.00 2017-07-03 06:08:30.000 184 33777.79 181.91 17090.16 37855.91 2017-07-03 06:08:31.000 184 33777.79 181.88 17090.14 88888.00 2017-07-03 06:08:32.000 184 33777.80 181.87 17090.13 88888.00 2017-07-03 06:08:33.000 184 33777.81 181.89 17090.17 88888.00 2017-07-03 06:08:34.000 184 33777.78 181.86 17090.18 88888.00 2017-07-03 06:08:35.000 184 33777.73 181.92 17090.16 37855.87 2017-07-03 06:08:36.000 184 33777.73 181.93 17090.17 88888.00 2017-07-03 06:08:37.000 184 33777.76 181.97 17090.16 88888.00 2017-07-03 06:08:38.000 184 33777.79 181.96 17090.16 88888.00 2017-07-03 06:08:39.000 184 33777.82 181.93 17090.19 88888.00 2017-07-03 06:08:40.000 184 33777.81 181.93 17090.16 37855.86 2017-07-03 06:08:41.000 184 33777.82 181.95 17090.16 88888.00 2017-07-03 06:08:42.000 184 33777.78 181.97 17090.12 88888.00 2017-07-03 06:08:43.000 184 33777.74 182.01 17090.11 88888.00 2017-07-03 06:08:44.000 184 33777.75 182.07 17090.07 88888.00 2017-07-03 06:08:45.000 184 33777.74 182.10 17090.08 37855.85 2017-07-03 06:08:46.000 184 33777.79 182.12 17090.11 88888.00 2017-07-03 06:08:47.000 184 33777.79 182.09 17090.13 88888.00 2017-07-03 06:08:48.000 184 33777.80 182.07 17090.19 88888.00 2017-07-03 06:08:49.000 184 33777.78 182.07 17090.16 88888.00 2017-07-03 06:08:50.000 184 33777.75 182.06 17090.16 37856.01 2017-07-03 06:08:51.000 184 33777.77 182.05 17090.12 88888.00 2017-07-03 06:08:52.000 184 33777.76 182.07 17090.09 88888.00 2017-07-03 06:08:53.000 184 33777.74 182.11 17090.10 88888.00 2017-07-03 06:08:54.000 184 33777.75 182.13 17090.11 88888.00 2017-07-03 06:08:55.000 184 33777.76 182.14 17090.13 37855.81 2017-07-03 06:08:56.000 184 33777.73 182.14 17090.12 88888.00 2017-07-03 06:08:57.000 184 33777.68 182.18 17090.08 88888.00 2017-07-03 06:08:58.000 184 33777.72 182.17 17090.13 88888.00 2017-07-03 06:08:59.000 184 33777.73 182.17 17090.10 88888.00 2017-07-03 06:09:00.000 184 33777.72 182.17 17090.13 37855.81 2017-07-03 06:09:01.000 184 33777.68 182.20 17090.11 88888.00 2017-07-03 06:09:02.000 184 33777.69 182.23 17090.10 88888.00 2017-07-03 06:09:03.000 184 33777.66 182.30 17090.11 88888.00 2017-07-03 06:09:04.000 184 33777.65 182.25 17090.10 88888.00 2017-07-03 06:09:05.000 184 33777.68 182.27 17090.09 37855.94 2017-07-03 06:09:06.000 184 33777.70 182.33 17090.09 88888.00 2017-07-03 06:09:07.000 184 33777.71 182.33 17090.12 88888.00 2017-07-03 06:09:08.000 184 33777.73 182.37 17090.13 88888.00 2017-07-03 06:09:09.000 184 33777.74 182.39 17090.05 88888.00 2017-07-03 06:09:10.000 184 33777.76 182.34 17090.01 37855.72 2017-07-03 06:09:11.000 184 33777.79 182.36 17090.04 88888.00 2017-07-03 06:09:12.000 184 33777.79 182.39 17090.05 88888.00 2017-07-03 06:09:13.000 184 33777.80 182.45 17090.07 88888.00 2017-07-03 06:09:14.000 184 33777.78 182.51 17090.04 88888.00 2017-07-03 06:09:15.000 184 33777.84 182.51 17090.01 37855.80 2017-07-03 06:09:16.000 184 33777.83 182.49 17090.02 88888.00 2017-07-03 06:09:17.000 184 33777.81 182.52 17090.01 88888.00 2017-07-03 06:09:18.000 184 33777.78 182.52 17090.02 88888.00 2017-07-03 06:09:19.000 184 33777.80 182.51 17089.97 88888.00 2017-07-03 06:09:20.000 184 33777.81 182.51 17090.02 37855.91 2017-07-03 06:09:21.000 184 33777.81 182.51 17090.07 88888.00 2017-07-03 06:09:22.000 184 33777.83 182.54 17090.02 88888.00 2017-07-03 06:09:23.000 184 33777.84 182.57 17090.02 88888.00 2017-07-03 06:09:24.000 184 33777.82 182.55 17090.03 88888.00 2017-07-03 06:09:25.000 184 33777.80 182.53 17090.01 37855.95 2017-07-03 06:09:26.000 184 33777.80 182.57 17089.96 88888.00 2017-07-03 06:09:27.000 184 33777.82 182.61 17089.99 88888.00 2017-07-03 06:09:28.000 184 33777.79 182.60 17090.04 88888.00 2017-07-03 06:09:29.000 184 33777.81 182.59 17090.07 88888.00 2017-07-03 06:09:30.000 184 33777.82 182.66 17090.02 37855.87 2017-07-03 06:09:31.000 184 33777.82 182.66 17090.02 88888.00 2017-07-03 06:09:32.000 184 33777.82 182.66 17090.03 88888.00 2017-07-03 06:09:33.000 184 33777.82 182.62 17089.98 88888.00 2017-07-03 06:09:34.000 184 33777.84 182.65 17089.98 88888.00 2017-07-03 06:09:35.000 184 33777.84 182.66 17090.01 37855.81 2017-07-03 06:09:36.000 184 33777.90 182.67 17090.01 88888.00 2017-07-03 06:09:37.000 184 33777.93 182.64 17090.00 88888.00 2017-07-03 06:09:38.000 184 33777.92 182.65 17089.97 88888.00 2017-07-03 06:09:39.000 184 33777.91 182.67 17089.97 88888.00 2017-07-03 06:09:40.000 184 33777.97 182.68 17090.00 37855.96 2017-07-03 06:09:41.000 184 33777.98 182.72 17089.98 88888.00 2017-07-03 06:09:42.000 184 33777.98 182.76 17089.97 88888.00 2017-07-03 06:09:43.000 184 33778.00 182.77 17090.01 88888.00 2017-07-03 06:09:44.000 184 33778.04 182.73 17089.99 88888.00 2017-07-03 06:09:45.000 184 33778.04 182.75 17089.98 37855.97 2017-07-03 06:09:46.000 184 33778.02 182.83 17089.95 88888.00 2017-07-03 06:09:47.000 184 33778.04 182.89 17089.95 88888.00 2017-07-03 06:09:48.000 184 33778.04 182.92 17089.97 88888.00 2017-07-03 06:09:49.000 184 33778.05 182.87 17089.93 88888.00 2017-07-03 06:09:50.000 184 33778.07 182.89 17089.94 37856.14 2017-07-03 06:09:51.000 184 33778.04 182.91 17089.94 88888.00 2017-07-03 06:09:52.000 184 33778.08 182.92 17089.90 88888.00 2017-07-03 06:09:53.000 184 33778.10 182.95 17089.95 88888.00 2017-07-03 06:09:54.000 184 33778.11 182.95 17089.94 88888.00 2017-07-03 06:09:55.000 184 33778.11 182.94 17089.95 37856.04 2017-07-03 06:09:56.000 184 33778.10 183.01 17089.92 88888.00 2017-07-03 06:09:57.000 184 33778.09 183.03 17089.88 88888.00 2017-07-03 06:09:58.000 184 33778.13 182.98 17089.91 88888.00 2017-07-03 06:09:59.000 184 33778.18 182.99 17089.91 88888.00 2017-07-03 06:10:00.000 184 33778.22 183.02 17089.90 37856.05 2017-07-03 06:10:01.000 184 33778.20 183.04 17089.95 88888.00 2017-07-03 06:10:02.000 184 33778.21 183.07 17089.92 88888.00 2017-07-03 06:10:03.000 184 33778.25 183.03 17089.93 88888.00 2017-07-03 06:10:04.000 184 33778.25 183.06 17089.94 88888.00 2017-07-03 06:10:05.000 184 33778.24 183.08 17089.97 37856.06 2017-07-03 06:10:06.000 184 33778.25 183.07 17089.92 88888.00 2017-07-03 06:10:07.000 184 33778.23 183.07 17089.86 88888.00 2017-07-03 06:10:08.000 184 33778.25 183.08 17089.88 88888.00 2017-07-03 06:10:09.000 184 33778.26 183.10 17089.86 88888.00 2017-07-03 06:10:10.000 184 33778.25 183.09 17089.86 37856.13 2017-07-03 06:10:11.000 184 33778.24 183.07 17089.84 88888.00 2017-07-03 06:10:12.000 184 33778.24 183.08 17089.83 88888.00 2017-07-03 06:10:13.000 184 33778.22 183.02 17089.83 88888.00 2017-07-03 06:10:14.000 184 33778.21 183.00 17089.82 88888.00 2017-07-03 06:10:15.000 184 33778.27 183.01 17089.82 37856.09 2017-07-03 06:10:16.000 184 33778.25 183.05 17089.80 88888.00 2017-07-03 06:10:17.000 184 33778.23 183.03 17089.78 88888.00 2017-07-03 06:10:18.000 184 33778.22 183.02 17089.78 88888.00 2017-07-03 06:10:19.000 184 33778.25 183.06 17089.80 88888.00 2017-07-03 06:10:20.000 184 33778.26 183.06 17089.84 37856.26 2017-07-03 06:10:21.000 184 33778.26 183.08 17089.86 88888.00 2017-07-03 06:10:22.000 184 33778.24 183.07 17089.85 88888.00 2017-07-03 06:10:23.000 184 33778.20 183.08 17089.84 88888.00 2017-07-03 06:10:24.000 184 33778.21 183.08 17089.88 88888.00 2017-07-03 06:10:25.000 184 33778.18 183.06 17089.85 37856.20 2017-07-03 06:10:26.000 184 33778.18 183.05 17089.83 88888.00 2017-07-03 06:10:27.000 184 33778.15 183.06 17089.83 88888.00 2017-07-03 06:10:28.000 184 33778.19 183.03 17089.80 88888.00 2017-07-03 06:10:29.000 184 33778.23 183.03 17089.78 88888.00 2017-07-03 06:10:30.000 184 33778.25 182.98 17089.77 37856.10 2017-07-03 06:10:31.000 184 33778.23 182.96 17089.75 88888.00 2017-07-03 06:10:32.000 184 33778.24 182.98 17089.79 88888.00 2017-07-03 06:10:33.000 184 33778.26 182.99 17089.78 88888.00 2017-07-03 06:10:34.000 184 33778.27 183.00 17089.81 88888.00 2017-07-03 06:10:35.000 184 33778.28 182.99 17089.78 37856.25 2017-07-03 06:10:36.000 184 33778.27 182.99 17089.79 88888.00 2017-07-03 06:10:37.000 184 33778.25 182.97 17089.76 88888.00 2017-07-03 06:10:38.000 184 33778.28 182.98 17089.77 88888.00 2017-07-03 06:10:39.000 184 33778.31 182.99 17089.75 88888.00 2017-07-03 06:10:40.000 184 33778.31 182.95 17089.73 37856.19 2017-07-03 06:10:41.000 184 33778.30 182.97 17089.79 88888.00 2017-07-03 06:10:42.000 184 33778.30 183.06 17089.84 88888.00 2017-07-03 06:10:43.000 184 33778.32 183.08 17089.79 88888.00 2017-07-03 06:10:44.000 184 33778.32 183.05 17089.74 88888.00 2017-07-03 06:10:45.000 184 33778.32 183.03 17089.76 37856.28 2017-07-03 06:10:46.000 184 33778.36 183.06 17089.81 88888.00 2017-07-03 06:10:47.000 184 33778.35 183.05 17089.78 88888.00 2017-07-03 06:10:48.000 184 33778.34 183.09 17089.76 88888.00 2017-07-03 06:10:49.000 184 33778.35 183.07 17089.77 88888.00 2017-07-03 06:10:50.000 184 33778.37 183.06 17089.77 37856.14 2017-07-03 06:10:51.000 184 33778.36 183.05 17089.75 88888.00 2017-07-03 06:10:52.000 184 33778.38 183.09 17089.79 88888.00 2017-07-03 06:10:53.000 184 33778.39 183.06 17089.79 88888.00 2017-07-03 06:10:54.000 184 33778.40 183.07 17089.82 88888.00 2017-07-03 06:10:55.000 184 33778.39 183.09 17089.83 37856.30 2017-07-03 06:10:56.000 184 33778.38 183.08 17089.83 88888.00 2017-07-03 06:10:57.000 184 33778.41 183.03 17089.80 88888.00 2017-07-03 06:10:58.000 184 33778.41 183.01 17089.80 88888.00 2017-07-03 06:10:59.000 184 33778.35 183.01 17089.79 88888.00 2017-07-03 06:11:00.000 184 33778.40 183.00 17089.78 37856.30 2017-07-03 06:11:01.000 184 33778.44 183.00 17089.74 88888.00 2017-07-03 06:11:02.000 184 33778.44 182.98 17089.75 88888.00 2017-07-03 06:11:03.000 184 33778.47 182.93 17089.76 88888.00 2017-07-03 06:11:04.000 184 33778.49 182.91 17089.79 88888.00 2017-07-03 06:11:05.000 184 33778.51 182.89 17089.79 37856.31 2017-07-03 06:11:06.000 184 33778.52 182.89 17089.77 88888.00 2017-07-03 06:11:07.000 184 33778.51 182.84 17089.77 88888.00 2017-07-03 06:11:08.000 184 33778.52 182.80 17089.79 88888.00 2017-07-03 06:11:09.000 184 33778.49 182.82 17089.80 88888.00 2017-07-03 06:11:10.000 184 33778.47 182.78 17089.80 37856.28 2017-07-03 06:11:11.000 184 33778.42 182.75 17089.81 88888.00 2017-07-03 06:11:12.000 184 33778.40 182.70 17089.83 88888.00 2017-07-03 06:11:13.000 184 33778.39 182.67 17089.82 88888.00 2017-07-03 06:11:14.000 184 33778.42 182.60 17089.81 88888.00 2017-07-03 06:11:15.000 184 33778.42 182.62 17089.79 37856.35 2017-07-03 06:11:16.000 184 33778.41 182.61 17089.77 88888.00 2017-07-03 06:11:17.000 184 33778.40 182.60 17089.78 88888.00 2017-07-03 06:11:18.000 184 33778.42 182.62 17089.77 88888.00 2017-07-03 06:11:19.000 184 33778.40 182.61 17089.77 88888.00 2017-07-03 06:11:20.000 184 33778.35 182.62 17089.80 37856.32 2017-07-03 06:11:21.000 184 33778.36 182.57 17089.79 88888.00 2017-07-03 06:11:22.000 184 33778.36 182.58 17089.79 88888.00 2017-07-03 06:11:23.000 184 33778.34 182.58 17089.77 88888.00 2017-07-03 06:11:24.000 184 33778.35 182.54 17089.77 88888.00 2017-07-03 06:11:25.000 184 33778.34 182.53 17089.76 37856.26 2017-07-03 06:11:26.000 184 33778.35 182.52 17089.77 88888.00 2017-07-03 06:11:27.000 184 33778.34 182.55 17089.78 88888.00 2017-07-03 06:11:28.000 184 33778.33 182.54 17089.74 88888.00 2017-07-03 06:11:29.000 184 33778.36 182.52 17089.75 88888.00 2017-07-03 06:11:30.000 184 33778.33 182.50 17089.79 37856.21 2017-07-03 06:11:31.000 184 33778.27 182.51 17089.79 88888.00 2017-07-03 06:11:32.000 184 33778.26 182.48 17089.77 88888.00 2017-07-03 06:11:33.000 184 33778.25 182.45 17089.75 88888.00 2017-07-03 06:11:34.000 184 33778.28 182.45 17089.76 88888.00 2017-07-03 06:11:35.000 184 33778.27 182.46 17089.77 37856.12 2017-07-03 06:11:36.000 184 33778.29 182.44 17089.72 88888.00 2017-07-03 06:11:37.000 184 33778.30 182.44 17089.72 88888.00 2017-07-03 06:11:38.000 184 33778.30 182.46 17089.73 88888.00 2017-07-03 06:11:39.000 184 33778.30 182.45 17089.77 88888.00 2017-07-03 06:11:40.000 184 33778.28 182.45 17089.75 37856.05 2017-07-03 06:11:41.000 184 33778.26 182.44 17089.73 88888.00 2017-07-03 06:11:42.000 184 33778.25 182.40 17089.76 88888.00 2017-07-03 06:11:43.000 184 33778.24 182.33 17089.78 88888.00 2017-07-03 06:11:44.000 184 33778.24 182.33 17089.76 88888.00 2017-07-03 06:11:45.000 184 33778.26 182.38 17089.76 37856.17 2017-07-03 06:11:46.000 184 33778.28 182.45 17089.76 88888.00 2017-07-03 06:11:47.000 184 33778.27 182.49 17089.74 88888.00 2017-07-03 06:11:48.000 184 33778.24 182.48 17089.71 88888.00 2017-07-03 06:11:49.000 184 33778.29 182.47 17089.72 88888.00 2017-07-03 06:11:50.000 184 33778.32 182.37 17089.73 37856.10 2017-07-03 06:11:51.000 184 33778.31 182.38 17089.71 88888.00 2017-07-03 06:11:52.000 184 33778.31 182.39 17089.70 88888.00 2017-07-03 06:11:53.000 184 33778.30 182.40 17089.66 88888.00 2017-07-03 06:11:54.000 184 33778.28 182.38 17089.67 88888.00 2017-07-03 06:11:55.000 184 33778.29 182.34 17089.71 37856.07 2017-07-03 06:11:56.000 184 33778.25 182.36 17089.75 88888.00 2017-07-03 06:11:57.000 184 33778.21 182.42 17089.69 88888.00 2017-07-03 06:11:58.000 184 33778.20 182.39 17089.70 88888.00 2017-07-03 06:11:59.000 184 33778.23 182.40 17089.69 88888.00 2017-07-03 06:12:00.000 184 33778.22 182.38 17089.68 37856.08 2017-07-03 06:12:01.000 184 33778.21 182.40 17089.73 88888.00 2017-07-03 06:12:02.000 184 33778.24 182.38 17089.73 88888.00 2017-07-03 06:12:03.000 184 33778.21 182.39 17089.76 88888.00 2017-07-03 06:12:04.000 184 33778.20 182.40 17089.73 88888.00 2017-07-03 06:12:05.000 184 33778.18 182.41 17089.74 37856.08 2017-07-03 06:12:06.000 184 33778.21 182.41 17089.77 88888.00 2017-07-03 06:12:07.000 184 33778.19 182.44 17089.75 88888.00 2017-07-03 06:12:08.000 184 33778.16 182.44 17089.78 88888.00 2017-07-03 06:12:09.000 184 33778.13 182.43 17089.78 88888.00 2017-07-03 06:12:10.000 184 33778.15 182.41 17089.73 37855.99 2017-07-03 06:12:11.000 184 33778.19 182.43 17089.75 88888.00 2017-07-03 06:12:12.000 184 33778.13 182.45 17089.74 88888.00 2017-07-03 06:12:13.000 184 33778.12 182.45 17089.75 88888.00 2017-07-03 06:12:14.000 184 33778.12 182.46 17089.81 88888.00 2017-07-03 06:12:15.000 184 33778.14 182.44 17089.82 37855.95 2017-07-03 06:12:16.000 184 33778.13 182.43 17089.76 88888.00 2017-07-03 06:12:17.000 184 33778.14 182.47 17089.74 88888.00 2017-07-03 06:12:18.000 184 33778.10 182.46 17089.74 88888.00 2017-07-03 06:12:19.000 184 33778.09 182.43 17089.76 88888.00 2017-07-03 06:12:20.000 184 33778.12 182.40 17089.76 37856.02 2017-07-03 06:12:21.000 184 33778.13 182.42 17089.76 88888.00 2017-07-03 06:12:22.000 184 33778.14 182.42 17089.76 88888.00 2017-07-03 06:12:23.000 184 33778.14 182.42 17089.79 88888.00 2017-07-03 06:12:24.000 184 33778.11 182.43 17089.79 88888.00 2017-07-03 06:12:25.000 184 33778.13 182.41 17089.78 37856.08 2017-07-03 06:12:26.000 184 33778.14 182.40 17089.75 88888.00 2017-07-03 06:12:27.000 184 33778.12 182.44 17089.73 88888.00 2017-07-03 06:12:28.000 184 33778.13 182.41 17089.74 88888.00 2017-07-03 06:12:29.000 184 33778.15 182.40 17089.71 88888.00 2017-07-03 06:12:30.000 184 33778.13 182.43 17089.73 37856.08 2017-07-03 06:12:31.000 184 33778.07 182.41 17089.76 88888.00 2017-07-03 06:12:32.000 184 33778.05 182.42 17089.75 88888.00 2017-07-03 06:12:33.000 184 33778.04 182.38 17089.77 88888.00 2017-07-03 06:12:34.000 184 33778.03 182.41 17089.78 88888.00 2017-07-03 06:12:35.000 184 33778.06 182.45 17089.75 37855.89 2017-07-03 06:12:36.000 184 33778.06 182.47 17089.75 88888.00 2017-07-03 06:12:37.000 184 33778.06 182.49 17089.79 88888.00 2017-07-03 06:12:38.000 184 33778.03 182.47 17089.79 88888.00 2017-07-03 06:12:39.000 184 33778.06 182.43 17089.78 88888.00 2017-07-03 06:12:40.000 184 33778.07 182.41 17089.75 37856.08 2017-07-03 06:12:41.000 184 33778.07 182.44 17089.76 88888.00 2017-07-03 06:12:42.000 184 33778.10 182.38 17089.77 88888.00 2017-07-03 06:12:43.000 184 33778.12 182.40 17089.76 88888.00 2017-07-03 06:12:44.000 184 33778.10 182.40 17089.76 88888.00 2017-07-03 06:12:45.000 184 33778.07 182.41 17089.75 37855.93 2017-07-03 06:12:46.000 184 33778.08 182.39 17089.78 88888.00 2017-07-03 06:12:47.000 184 33778.08 182.39 17089.73 88888.00 2017-07-03 06:12:48.000 184 33778.06 182.37 17089.70 88888.00 2017-07-03 06:12:49.000 184 33778.03 182.41 17089.68 88888.00 2017-07-03 06:12:50.000 184 33778.02 182.42 17089.70 37855.92 2017-07-03 06:12:51.000 184 33778.06 182.42 17089.68 88888.00 2017-07-03 06:12:52.000 184 33778.04 182.37 17089.68 88888.00 2017-07-03 06:12:53.000 184 33778.02 182.39 17089.72 88888.00 2017-07-03 06:12:54.000 184 33778.03 182.37 17089.70 88888.00 2017-07-03 06:12:55.000 184 33778.05 182.36 17089.70 37856.02 2017-07-03 06:12:56.000 184 33778.03 182.38 17089.73 88888.00 2017-07-03 06:12:57.000 184 33778.07 182.38 17089.73 88888.00 2017-07-03 06:12:58.000 184 33778.12 182.39 17089.69 88888.00 2017-07-03 06:12:59.000 184 33778.11 182.38 17089.69 88888.00 2017-07-03 06:13:00.000 184 33778.13 182.37 17089.70 37855.97 2017-07-03 06:13:01.000 184 33778.10 182.34 17089.66 88888.00 2017-07-03 06:13:02.000 184 33778.07 182.32 17089.63 88888.00 2017-07-03 06:13:03.000 184 33778.07 182.32 17089.68 88888.00 2017-07-03 06:13:04.000 184 33778.08 182.27 17089.69 88888.00 2017-07-03 06:13:05.000 184 33778.06 182.22 17089.70 37855.88 2017-07-03 06:13:06.000 184 33778.07 182.26 17089.75 88888.00 2017-07-03 06:13:07.000 184 33778.06 182.24 17089.71 88888.00 2017-07-03 06:13:08.000 184 33778.03 182.23 17089.70 88888.00 2017-07-03 06:13:09.000 184 33778.02 182.29 17089.68 88888.00 2017-07-03 06:13:10.000 184 33778.03 182.25 17089.67 37855.86 2017-07-03 06:13:11.000 184 33778.03 182.21 17089.67 88888.00 2017-07-03 06:13:12.000 184 33778.01 182.14 17089.66 88888.00 2017-07-03 06:13:13.000 184 33777.97 182.12 17089.66 88888.00 2017-07-03 06:13:14.000 184 33777.98 182.12 17089.75 88888.00 2017-07-03 06:13:15.000 184 33777.99 182.14 17089.72 37855.82 2017-07-03 06:13:16.000 184 33778.03 182.13 17089.71 88888.00 2017-07-03 06:13:17.000 184 33778.07 182.09 17089.71 88888.00 2017-07-03 06:13:18.000 184 33778.03 182.13 17089.74 88888.00 2017-07-03 06:13:19.000 184 33778.01 182.13 17089.69 88888.00 2017-07-03 06:13:20.000 184 33778.06 182.11 17089.75 37855.87 2017-07-03 06:13:21.000 184 33778.01 182.11 17089.76 88888.00 2017-07-03 06:13:22.000 184 33777.99 182.05 17089.76 88888.00 2017-07-03 06:13:23.000 184 33778.03 181.99 17089.78 88888.00 2017-07-03 06:13:24.000 184 33778.06 182.02 17089.76 88888.00 2017-07-03 06:13:25.000 184 33778.11 181.95 17089.76 37855.97 2017-07-03 06:13:26.000 184 33778.10 181.93 17089.75 88888.00 2017-07-03 06:13:27.000 184 33778.06 181.98 17089.76 88888.00 2017-07-03 06:13:28.000 184 33778.06 182.01 17089.80 88888.00 2017-07-03 06:13:29.000 184 33778.08 181.95 17089.80 88888.00 2017-07-03 06:13:30.000 184 33778.09 181.96 17089.77 37855.88 2017-07-03 06:13:31.000 184 33778.11 181.98 17089.76 88888.00 2017-07-03 06:13:32.000 184 33778.11 181.99 17089.78 88888.00 2017-07-03 06:13:33.000 184 33778.11 181.98 17089.79 88888.00 2017-07-03 06:13:34.000 184 33778.12 181.99 17089.78 88888.00 2017-07-03 06:13:35.000 184 33778.12 181.97 17089.69 37855.93 2017-07-03 06:13:36.000 184 33778.11 181.92 17089.70 88888.00 2017-07-03 06:13:37.000 184 33778.07 181.94 17089.74 88888.00 2017-07-03 06:13:38.000 184 33778.09 181.93 17089.75 88888.00 2017-07-03 06:13:39.000 184 33778.17 181.97 17089.75 88888.00 2017-07-03 06:13:40.000 184 33778.18 181.95 17089.70 37856.06 2017-07-03 06:13:41.000 184 33778.13 181.94 17089.72 88888.00 2017-07-03 06:13:42.000 184 33778.10 181.91 17089.72 88888.00 2017-07-03 06:13:43.000 184 33778.13 181.87 17089.72 88888.00 2017-07-03 06:13:44.000 184 33778.13 181.86 17089.72 88888.00 2017-07-03 06:13:45.000 184 33778.13 181.85 17089.72 37856.04 2017-07-03 06:13:46.000 184 33778.14 181.83 17089.74 88888.00 2017-07-03 06:13:47.000 184 33778.13 181.86 17089.76 88888.00 2017-07-03 06:13:48.000 184 33778.17 181.86 17089.76 88888.00 2017-07-03 06:13:49.000 184 33778.17 181.88 17089.72 88888.00 2017-07-03 06:13:50.000 184 33778.15 181.88 17089.69 37855.87 2017-07-03 06:13:51.000 184 33778.13 181.80 17089.69 88888.00 2017-07-03 06:13:52.000 184 33778.11 181.77 17089.68 88888.00 2017-07-03 06:13:53.000 184 33778.15 181.80 17089.70 88888.00 2017-07-03 06:13:54.000 184 33778.13 181.79 17089.69 88888.00 2017-07-03 06:13:55.000 184 33778.12 181.81 17089.67 37855.94 2017-07-03 06:13:56.000 184 33778.13 181.85 17089.68 88888.00 2017-07-03 06:13:57.000 184 33778.13 181.85 17089.62 88888.00 2017-07-03 06:13:58.000 184 33778.14 181.83 17089.66 88888.00 2017-07-03 06:13:59.000 184 33778.15 181.85 17089.69 88888.00 2017-07-03 06:14:00.000 184 33778.14 181.87 17089.68 37855.91 2017-07-03 06:14:01.000 184 33778.12 181.85 17089.68 88888.00 2017-07-03 06:14:02.000 184 33778.10 181.82 17089.68 88888.00 2017-07-03 06:14:03.000 184 33778.06 181.83 17089.69 88888.00 2017-07-03 06:14:04.000 184 33778.07 181.88 17089.70 88888.00 2017-07-03 06:14:05.000 184 33778.10 181.92 17089.73 37856.05 2017-07-03 06:14:06.000 184 33778.13 181.89 17089.68 88888.00 2017-07-03 06:14:07.000 184 33778.17 181.89 17089.64 88888.00 2017-07-03 06:14:08.000 184 33778.19 181.87 17089.65 88888.00 2017-07-03 06:14:09.000 184 33778.17 181.88 17089.67 88888.00 2017-07-03 06:14:10.000 184 33778.16 181.94 17089.72 37856.06 2017-07-03 06:14:11.000 184 33778.15 181.97 17089.77 88888.00 2017-07-03 06:14:12.000 184 33778.14 181.91 17089.76 88888.00 2017-07-03 06:14:13.000 184 33778.15 181.86 17089.73 88888.00 2017-07-03 06:14:14.000 184 33778.16 181.86 17089.75 88888.00 2017-07-03 06:14:15.000 184 33778.17 181.87 17089.73 37856.03 2017-07-03 06:14:16.000 184 33778.18 181.89 17089.74 88888.00 2017-07-03 06:14:17.000 184 33778.18 181.90 17089.69 88888.00 2017-07-03 06:14:18.000 184 33778.18 181.90 17089.67 88888.00 2017-07-03 06:14:19.000 184 33778.19 181.90 17089.63 88888.00 2017-07-03 06:14:20.000 184 33778.23 181.92 17089.64 37855.95 2017-07-03 06:14:21.000 184 33778.24 181.89 17089.67 88888.00 2017-07-03 06:14:22.000 184 33778.23 181.90 17089.68 88888.00 2017-07-03 06:14:23.000 184 33778.22 181.90 17089.68 88888.00 2017-07-03 06:14:24.000 184 33778.22 181.89 17089.70 88888.00 2017-07-03 06:14:25.000 184 33778.24 181.85 17089.67 37856.13 2017-07-03 06:14:26.000 184 33778.26 181.89 17089.68 88888.00 2017-07-03 06:14:27.000 184 33778.27 181.91 17089.68 88888.00 2017-07-03 06:14:28.000 184 33778.27 181.90 17089.69 88888.00 2017-07-03 06:14:29.000 184 33778.28 181.95 17089.67 88888.00 2017-07-03 06:14:30.000 184 33778.26 181.94 17089.65 37856.03 2017-07-03 06:14:31.000 184 33778.28 181.94 17089.68 88888.00 2017-07-03 06:14:32.000 184 33778.30 181.94 17089.68 88888.00 2017-07-03 06:14:33.000 184 33778.31 181.94 17089.68 88888.00 2017-07-03 06:14:34.000 184 33778.33 181.95 17089.65 88888.00 2017-07-03 06:14:35.000 184 33778.31 181.95 17089.62 37856.08 2017-07-03 06:14:36.000 184 33778.30 181.95 17089.65 88888.00 2017-07-03 06:14:37.000 184 33778.32 181.89 17089.68 88888.00 2017-07-03 06:14:38.000 184 33778.34 181.93 17089.69 88888.00 2017-07-03 06:14:39.000 184 33778.34 181.92 17089.66 88888.00 2017-07-03 06:14:40.000 184 33778.31 181.91 17089.66 37856.01 2017-07-03 06:14:41.000 184 33778.33 181.88 17089.69 88888.00 2017-07-03 06:14:42.000 184 33778.37 181.88 17089.63 88888.00 2017-07-03 06:14:43.000 184 33778.38 181.91 17089.62 88888.00 2017-07-03 06:14:44.000 184 33778.41 181.90 17089.65 88888.00 2017-07-03 06:14:45.000 184 33778.42 181.90 17089.67 37856.21 2017-07-03 06:14:46.000 184 33778.46 181.91 17089.61 88888.00 2017-07-03 06:14:47.000 184 33778.49 181.88 17089.58 88888.00 2017-07-03 06:14:48.000 184 33778.49 181.88 17089.59 88888.00 2017-07-03 06:14:49.000 184 33778.49 181.88 17089.62 88888.00 2017-07-03 06:14:50.000 184 33778.50 181.88 17089.64 37856.12 2017-07-03 06:14:51.000 184 33778.49 181.83 17089.62 88888.00 2017-07-03 06:14:52.000 184 33778.48 181.81 17089.63 88888.00 2017-07-03 06:14:53.000 184 33778.45 181.83 17089.66 88888.00 2017-07-03 06:14:54.000 184 33778.45 181.84 17089.66 88888.00 2017-07-03 06:14:55.000 184 33778.45 181.86 17089.63 37856.17 2017-07-03 06:14:56.000 184 33778.45 181.88 17089.60 88888.00 2017-07-03 06:14:57.000 184 33778.46 181.83 17089.58 88888.00 2017-07-03 06:14:58.000 184 33778.47 181.83 17089.53 88888.00 2017-07-03 06:14:59.000 184 33778.50 181.83 17089.53 88888.00 2017-07-03 06:15:00.000 184 33778.48 181.83 17089.54 37856.18 2017-07-03 06:15:01.000 184 33778.49 181.81 17089.53 88888.00 2017-07-03 06:15:02.000 184 33778.48 181.80 17089.54 88888.00 2017-07-03 06:15:03.000 184 33778.49 181.82 17089.58 88888.00 2017-07-03 06:15:04.000 184 33778.48 181.80 17089.60 88888.00 2017-07-03 06:15:05.000 184 33778.46 181.77 17089.55 37856.29 2017-07-03 06:15:06.000 184 33778.43 181.75 17089.56 88888.00 2017-07-03 06:15:07.000 184 33778.41 181.73 17089.54 88888.00 2017-07-03 06:15:08.000 184 33778.44 181.73 17089.56 88888.00 2017-07-03 06:15:09.000 184 33778.46 181.69 17089.55 88888.00 2017-07-03 06:15:10.000 184 33778.47 181.66 17089.48 37856.14 2017-07-03 06:15:11.000 184 33778.50 181.70 17089.49 88888.00 2017-07-03 06:15:12.000 184 33778.52 181.72 17089.48 88888.00 2017-07-03 06:15:13.000 184 33778.48 181.66 17089.52 88888.00 2017-07-03 06:15:14.000 184 33778.47 181.64 17089.54 88888.00 2017-07-03 06:15:15.000 184 33778.46 181.61 17089.54 37856.23 2017-07-03 06:15:16.000 184 33778.47 181.59 17089.55 88888.00 2017-07-03 06:15:17.000 184 33778.46 181.57 17089.57 88888.00 2017-07-03 06:15:18.000 184 33778.50 181.59 17089.58 88888.00 2017-07-03 06:15:19.000 184 33778.48 181.59 17089.59 88888.00 2017-07-03 06:15:20.000 184 33778.51 181.56 17089.60 37856.15 2017-07-03 06:15:21.000 184 33778.48 181.57 17089.57 88888.00 2017-07-03 06:15:22.000 184 33778.51 181.59 17089.56 88888.00 2017-07-03 06:15:23.000 184 33778.50 181.58 17089.57 88888.00 2017-07-03 06:15:24.000 184 33778.51 181.58 17089.52 88888.00 2017-07-03 06:15:25.000 184 33778.48 181.59 17089.51 37856.24 2017-07-03 06:15:26.000 184 33778.48 181.57 17089.50 88888.00 2017-07-03 06:15:27.000 184 33778.49 181.56 17089.49 88888.00 2017-07-03 06:15:28.000 184 33778.50 181.54 17089.51 88888.00 2017-07-03 06:15:29.000 184 33778.47 181.53 17089.52 88888.00 2017-07-03 06:15:30.000 184 33778.53 181.55 17089.54 37856.33 2017-07-03 06:15:31.000 184 33778.52 181.55 17089.54 88888.00 2017-07-03 06:15:32.000 184 33778.52 181.55 17089.48 88888.00 2017-07-03 06:15:33.000 184 33778.51 181.52 17089.45 88888.00 2017-07-03 06:15:34.000 184 33778.52 181.55 17089.46 88888.00 2017-07-03 06:15:35.000 184 33778.52 181.56 17089.46 37856.19 2017-07-03 06:15:36.000 184 33778.50 181.60 17089.47 88888.00 2017-07-03 06:15:37.000 184 33778.49 181.62 17089.46 88888.00 2017-07-03 06:15:38.000 184 33778.47 181.61 17089.45 88888.00 2017-07-03 06:15:39.000 184 33778.48 181.59 17089.45 88888.00 2017-07-03 06:15:40.000 184 33778.48 181.60 17089.47 37856.19 2017-07-03 06:15:41.000 184 33778.46 181.59 17089.45 88888.00 2017-07-03 06:15:42.000 184 33778.48 181.59 17089.49 88888.00 2017-07-03 06:15:43.000 184 33778.46 181.58 17089.49 88888.00 2017-07-03 06:15:44.000 184 33778.47 181.57 17089.47 88888.00 2017-07-03 06:15:45.000 184 33778.48 181.55 17089.43 37856.28 2017-07-03 06:15:46.000 184 33778.46 181.55 17089.40 88888.00 2017-07-03 06:15:47.000 184 33778.48 181.57 17089.42 88888.00 2017-07-03 06:15:48.000 184 33778.48 181.58 17089.44 88888.00 2017-07-03 06:15:49.000 184 33778.46 181.60 17089.46 88888.00 2017-07-03 06:15:50.000 184 33778.46 181.61 17089.43 37856.13 2017-07-03 06:15:51.000 184 33778.47 181.61 17089.45 88888.00 2017-07-03 06:15:52.000 184 33778.46 181.63 17089.44 88888.00 2017-07-03 06:15:53.000 184 33778.50 181.54 17089.40 88888.00 2017-07-03 06:15:54.000 184 33778.51 181.54 17089.39 88888.00 2017-07-03 06:15:55.000 184 33778.48 181.54 17089.41 37856.22 2017-07-03 06:15:56.000 184 33778.43 181.50 17089.43 88888.00 2017-07-03 06:15:57.000 184 33778.41 181.48 17089.37 88888.00 2017-07-03 06:15:58.000 184 33778.43 181.48 17089.35 88888.00 2017-07-03 06:15:59.000 184 33778.42 181.48 17089.38 88888.00 2017-07-03 06:16:00.000 184 33778.41 181.49 17089.41 37856.29 2017-07-03 06:16:01.000 184 33778.44 181.53 17089.44 88888.00 2017-07-03 06:16:02.000 184 33778.43 181.60 17089.43 88888.00 2017-07-03 06:16:03.000 184 33778.42 181.56 17089.41 88888.00 2017-07-03 06:16:04.000 184 33778.43 181.54 17089.43 88888.00 2017-07-03 06:16:05.000 184 33778.46 181.53 17089.41 37856.17 2017-07-03 06:16:06.000 184 33778.44 181.52 17089.44 88888.00 2017-07-03 06:16:07.000 184 33778.43 181.53 17089.41 88888.00 2017-07-03 06:16:08.000 184 33778.41 181.51 17089.39 88888.00 2017-07-03 06:16:09.000 184 33778.42 181.49 17089.43 88888.00 2017-07-03 06:16:10.000 184 33778.45 181.49 17089.43 37856.28 2017-07-03 06:16:11.000 184 33778.47 181.47 17089.41 88888.00 2017-07-03 06:16:12.000 184 33778.48 181.47 17089.40 88888.00 2017-07-03 06:16:13.000 184 33778.47 181.44 17089.41 88888.00 2017-07-03 06:16:14.000 184 33778.51 181.42 17089.42 88888.00 2017-07-03 06:16:15.000 184 33778.47 181.46 17089.45 37856.13 2017-07-03 06:16:16.000 184 33778.50 181.46 17089.44 88888.00 2017-07-03 06:16:17.000 184 33778.50 181.42 17089.43 88888.00 2017-07-03 06:16:18.000 184 33778.48 181.38 17089.41 88888.00 2017-07-03 06:16:19.000 184 33778.47 181.37 17089.44 88888.00 2017-07-03 06:16:20.000 184 33778.48 181.36 17089.43 37856.22 2017-07-03 06:16:21.000 184 33778.47 181.36 17089.45 88888.00 2017-07-03 06:16:22.000 184 33778.47 181.35 17089.45 88888.00 2017-07-03 06:16:23.000 184 33778.46 181.31 17089.40 88888.00 2017-07-03 06:16:24.000 184 33778.47 181.31 17089.40 88888.00 2017-07-03 06:16:25.000 184 33778.47 181.34 17089.41 37856.22 2017-07-03 06:16:26.000 184 33778.50 181.33 17089.40 88888.00 2017-07-03 06:16:27.000 184 33778.50 181.34 17089.39 88888.00 2017-07-03 06:16:28.000 184 33778.47 181.32 17089.39 88888.00 2017-07-03 06:16:29.000 184 33778.45 181.27 17089.38 88888.00 2017-07-03 06:16:30.000 184 33778.47 181.28 17089.38 37856.19 2017-07-03 06:16:31.000 184 33778.46 181.27 17089.38 88888.00 2017-07-03 06:16:32.000 184 33778.46 181.25 17089.39 88888.00 2017-07-03 06:16:33.000 184 33778.44 181.23 17089.37 88888.00 2017-07-03 06:16:34.000 184 33778.52 181.26 17089.38 88888.00 2017-07-03 06:16:35.000 184 33778.54 181.19 17089.42 37856.24 2017-07-03 06:16:36.000 184 33778.50 181.20 17089.45 88888.00 2017-07-03 06:16:37.000 184 33778.51 181.20 17089.41 88888.00 2017-07-03 06:16:38.000 184 33778.51 181.21 17089.37 88888.00 2017-07-03 06:16:39.000 184 33778.49 181.18 17089.38 88888.00 2017-07-03 06:16:40.000 184 33778.46 181.19 17089.40 37856.16 2017-07-03 06:16:41.000 184 33778.47 181.16 17089.42 88888.00 2017-07-03 06:16:42.000 184 33778.49 181.14 17089.42 88888.00 2017-07-03 06:16:43.000 184 33778.50 181.18 17089.40 88888.00 2017-07-03 06:16:44.000 184 33778.51 181.19 17089.35 88888.00 2017-07-03 06:16:45.000 184 33778.54 181.19 17089.34 37856.18 2017-07-03 06:16:46.000 184 33778.54 181.13 17089.32 88888.00 2017-07-03 06:16:47.000 184 33778.51 181.10 17089.31 88888.00 2017-07-03 06:16:48.000 184 33778.50 181.13 17089.33 88888.00 2017-07-03 06:16:49.000 184 33778.51 181.15 17089.37 88888.00 2017-07-03 06:16:50.000 184 33778.50 181.14 17089.39 37856.28 2017-07-03 06:16:51.000 184 33778.52 181.13 17089.38 88888.00 2017-07-03 06:16:52.000 184 33778.56 181.12 17089.37 88888.00 2017-07-03 06:16:53.000 184 33778.58 181.10 17089.35 88888.00 2017-07-03 06:16:54.000 184 33778.57 181.10 17089.32 88888.00 2017-07-03 06:16:55.000 184 33778.56 181.09 17089.34 37856.12 2017-07-03 06:16:56.000 184 33778.56 181.09 17089.34 88888.00 2017-07-03 06:16:57.000 184 33778.57 181.09 17089.36 88888.00 2017-07-03 06:16:58.000 184 33778.59 181.09 17089.38 88888.00 2017-07-03 06:16:59.000 184 33778.63 181.06 17089.41 88888.00 2017-07-03 06:17:00.000 184 33778.67 181.08 17089.41 37856.23 2017-07-03 06:17:01.000 184 33778.65 181.07 17089.36 88888.00 2017-07-03 06:17:02.000 184 33778.61 181.11 17089.34 88888.00 2017-07-03 06:17:03.000 184 33778.58 181.13 17089.38 88888.00 2017-07-03 06:17:04.000 184 33778.58 181.14 17089.37 88888.00 2017-07-03 06:17:05.000 184 33778.60 181.14 17089.38 37856.31 2017-07-03 06:17:06.000 184 33778.62 181.11 17089.37 88888.00 2017-07-03 06:17:07.000 184 33778.67 181.15 17089.31 88888.00 2017-07-03 06:17:08.000 184 33778.64 181.15 17089.32 88888.00 2017-07-03 06:17:09.000 184 33778.66 181.12 17089.37 88888.00 2017-07-03 06:17:10.000 184 33778.65 181.15 17089.37 37856.37 2017-07-03 06:17:11.000 184 33778.60 181.08 17089.36 88888.00 2017-07-03 06:17:12.000 184 33778.60 181.04 17089.39 88888.00 2017-07-03 06:17:13.000 184 33778.64 181.02 17089.36 88888.00 2017-07-03 06:17:14.000 184 33778.66 181.03 17089.36 88888.00 2017-07-03 06:17:15.000 184 33778.62 181.05 17089.35 37856.42 2017-07-03 06:17:16.000 184 33778.64 181.07 17089.35 88888.00 2017-07-03 06:17:17.000 184 33778.66 181.11 17089.32 88888.00 2017-07-03 06:17:18.000 184 33778.64 181.10 17089.32 88888.00 2017-07-03 06:17:19.000 184 33778.60 181.14 17089.34 88888.00 2017-07-03 06:17:20.000 184 33778.66 181.15 17089.32 37856.27 2017-07-03 06:17:21.000 184 33778.68 181.15 17089.30 88888.00 2017-07-03 06:17:22.000 184 33778.63 181.11 17089.29 88888.00 2017-07-03 06:17:23.000 184 33778.64 181.08 17089.30 88888.00 2017-07-03 06:17:24.000 184 33778.67 181.07 17089.33 88888.00 2017-07-03 06:17:25.000 184 33778.68 181.07 17089.31 37856.22 2017-07-03 06:17:26.000 184 33778.65 181.04 17089.27 88888.00 2017-07-03 06:17:27.000 184 33778.65 181.04 17089.24 88888.00 2017-07-03 06:17:28.000 184 33778.69 181.03 17089.26 88888.00 2017-07-03 06:17:29.000 184 33778.70 180.99 17089.26 88888.00 2017-07-03 06:17:30.000 184 33778.73 180.99 17089.28 37856.29 2017-07-03 06:17:31.000 184 33778.74 181.01 17089.29 88888.00 2017-07-03 06:17:32.000 184 33778.76 181.02 17089.26 88888.00 2017-07-03 06:17:33.000 184 33778.78 181.06 17089.26 88888.00 2017-07-03 06:17:34.000 184 33778.77 181.06 17089.27 88888.00 2017-07-03 06:17:35.000 184 33778.77 181.00 17089.27 37856.22 2017-07-03 06:17:36.000 184 33778.78 181.06 17089.28 88888.00 2017-07-03 06:17:37.000 184 33778.77 181.06 17089.28 88888.00 2017-07-03 06:17:38.000 184 33778.74 181.05 17089.32 88888.00 2017-07-03 06:17:39.000 184 33778.75 181.09 17089.34 88888.00 2017-07-03 06:17:40.000 184 33778.74 181.09 17089.33 37856.42 2017-07-03 06:17:41.000 184 33778.73 181.05 17089.29 88888.00 2017-07-03 06:17:42.000 184 33778.76 181.05 17089.31 88888.00 2017-07-03 06:17:43.000 184 33778.77 181.06 17089.31 88888.00 2017-07-03 06:17:44.000 184 33778.80 181.05 17089.28 88888.00 2017-07-03 06:17:45.000 184 33778.76 181.05 17089.28 37856.44 2017-07-03 06:17:46.000 184 33778.77 181.08 17089.28 88888.00 2017-07-03 06:17:47.000 184 33778.75 181.03 17089.26 88888.00 2017-07-03 06:17:48.000 184 33778.77 181.04 17089.32 88888.00 2017-07-03 06:17:49.000 184 33778.79 181.08 17089.32 88888.00 2017-07-03 06:17:50.000 184 33778.81 181.07 17089.29 37856.46 2017-07-03 06:17:51.000 184 33778.80 181.05 17089.26 88888.00 2017-07-03 06:17:52.000 184 33778.83 181.07 17089.33 88888.00 2017-07-03 06:17:53.000 184 33778.78 180.99 17089.33 88888.00 2017-07-03 06:17:54.000 184 33778.80 181.01 17089.28 88888.00 2017-07-03 06:17:55.000 184 33778.78 181.07 17089.28 37856.34 2017-07-03 06:17:56.000 184 33778.78 181.06 17089.25 88888.00 2017-07-03 06:17:57.000 184 33778.76 181.10 17089.20 88888.00 2017-07-03 06:17:58.000 184 33778.76 181.10 17089.26 88888.00 2017-07-03 06:17:59.000 184 33778.75 181.06 17089.28 88888.00 2017-07-03 06:18:00.000 184 33778.73 181.06 17089.27 37856.47 2017-07-03 06:18:01.000 184 33778.74 181.08 17089.27 88888.00 2017-07-03 06:18:02.000 184 33778.73 181.07 17089.26 88888.00 2017-07-03 06:18:03.000 184 33778.74 181.07 17089.23 88888.00 2017-07-03 06:18:04.000 184 33778.73 181.08 17089.27 88888.00 2017-07-03 06:18:05.000 184 33778.74 181.09 17089.29 37856.37 2017-07-03 06:18:06.000 184 33778.75 181.06 17089.28 88888.00 2017-07-03 06:18:07.000 184 33778.72 181.04 17089.24 88888.00 2017-07-03 06:18:08.000 184 33778.67 181.04 17089.23 88888.00 2017-07-03 06:18:09.000 184 33778.71 181.01 17089.27 88888.00 2017-07-03 06:18:10.000 184 33778.70 181.06 17089.26 37856.44 2017-07-03 06:18:11.000 184 33778.70 181.02 17089.24 88888.00 2017-07-03 06:18:12.000 184 33778.73 181.02 17089.18 88888.00 2017-07-03 06:18:13.000 184 33778.77 181.15 17089.21 88888.00 2017-07-03 06:18:14.000 184 33778.74 181.16 17089.22 88888.00 2017-07-03 06:18:15.000 184 33778.75 181.14 17089.20 37856.37 2017-07-03 06:18:16.000 184 33778.79 181.16 17089.21 88888.00 2017-07-03 06:18:17.000 184 33778.78 181.17 17089.21 88888.00 2017-07-03 06:18:18.000 184 33778.83 181.18 17089.23 88888.00 2017-07-03 06:18:19.000 184 33778.83 181.15 17089.23 88888.00 2017-07-03 06:18:20.000 184 33778.85 181.14 17089.25 37856.46 2017-07-03 06:18:21.000 184 33778.85 181.16 17089.25 88888.00 2017-07-03 06:18:22.000 184 33778.84 181.20 17089.26 88888.00 2017-07-03 06:18:23.000 184 33778.84 181.23 17089.25 88888.00 2017-07-03 06:18:24.000 184 33778.83 181.26 17089.31 88888.00 2017-07-03 06:18:25.000 184 33778.84 181.25 17089.31 37856.45 2017-07-03 06:18:26.000 184 33778.88 181.21 17089.25 88888.00 2017-07-03 06:18:27.000 184 33778.82 181.21 17089.24 88888.00 2017-07-03 06:18:28.000 184 33778.86 181.21 17089.26 88888.00 2017-07-03 06:18:29.000 184 33778.88 181.25 17089.27 88888.00 2017-07-03 06:18:30.000 184 33778.93 181.25 17089.29 37856.48 2017-07-03 06:18:31.000 184 33778.97 181.29 17089.23 88888.00 2017-07-03 06:18:32.000 184 33778.93 181.28 17089.21 88888.00 2017-07-03 06:18:33.000 184 33778.95 181.29 17089.21 88888.00 2017-07-03 06:18:34.000 184 33778.97 181.32 17089.24 88888.00 2017-07-03 06:18:35.000 184 33778.96 181.31 17089.22 37856.52 2017-07-03 06:18:36.000 184 33778.97 181.30 17089.26 88888.00 2017-07-03 06:18:37.000 184 33778.98 181.30 17089.25 88888.00 2017-07-03 06:18:38.000 184 33778.96 181.32 17089.24 88888.00 2017-07-03 06:18:39.000 184 33778.95 181.30 17089.27 88888.00 2017-07-03 06:18:40.000 184 33778.98 181.32 17089.26 37856.61 2017-07-03 06:18:41.000 184 33778.95 181.30 17089.21 88888.00 2017-07-03 06:18:42.000 184 33778.98 181.28 17089.24 88888.00 2017-07-03 06:18:43.000 184 33779.01 181.36 17089.22 88888.00 2017-07-03 06:18:44.000 184 33778.99 181.33 17089.20 88888.00 2017-07-03 06:18:45.000 184 33778.97 181.32 17089.18 37856.54 2017-07-03 06:18:46.000 184 33778.99 181.26 17089.20 88888.00 2017-07-03 06:18:47.000 184 33778.98 181.23 17089.22 88888.00 2017-07-03 06:18:48.000 184 33779.00 181.21 17089.17 88888.00 2017-07-03 06:18:49.000 184 33778.99 181.18 17089.14 88888.00 2017-07-03 06:18:50.000 184 33779.01 181.24 17089.16 37856.58 2017-07-03 06:18:51.000 184 33779.02 181.23 17089.18 88888.00 2017-07-03 06:18:52.000 184 33779.03 181.23 17089.20 88888.00 2017-07-03 06:18:53.000 184 33779.09 181.22 17089.16 88888.00 2017-07-03 06:18:54.000 184 33779.12 181.26 17089.18 88888.00 2017-07-03 06:18:55.000 184 33779.11 181.23 17089.14 37856.70 2017-07-03 06:18:56.000 184 33779.11 181.22 17089.16 88888.00 2017-07-03 06:18:57.000 184 33779.14 181.24 17089.15 88888.00 2017-07-03 06:18:58.000 184 33779.16 181.21 17089.13 88888.00 2017-07-03 06:18:59.000 184 33779.13 181.23 17089.17 88888.00 2017-07-03 06:19:00.000 184 33779.14 181.26 17089.19 37856.76 2017-07-03 06:19:01.000 184 33779.14 181.21 17089.16 88888.00 2017-07-03 06:19:02.000 184 33779.16 181.25 17089.17 88888.00 2017-07-03 06:19:03.000 184 33779.21 181.28 17089.17 88888.00 2017-07-03 06:19:04.000 184 33779.23 181.29 17089.12 88888.00 2017-07-03 06:19:05.000 184 33779.23 181.25 17089.07 37856.73 2017-07-03 06:19:06.000 184 33779.24 181.24 17089.10 88888.00 2017-07-03 06:19:07.000 184 33779.23 181.21 17089.13 88888.00 2017-07-03 06:19:08.000 184 33779.22 181.23 17089.09 88888.00 2017-07-03 06:19:09.000 184 33779.26 181.19 17089.12 88888.00 2017-07-03 06:19:10.000 184 33779.28 181.13 17089.15 37856.86 2017-07-03 06:19:11.000 184 33779.29 181.09 17089.15 88888.00 2017-07-03 06:19:12.000 184 33779.29 181.06 17089.15 88888.00 2017-07-03 06:19:13.000 184 33779.29 181.04 17089.15 88888.00 2017-07-03 06:19:14.000 184 33779.32 181.05 17089.14 88888.00 2017-07-03 06:19:15.000 184 33779.31 181.13 17089.13 37856.80 2017-07-03 06:19:16.000 184 33779.33 181.18 17089.13 88888.00 2017-07-03 06:19:17.000 184 33779.35 181.13 17089.15 88888.00 2017-07-03 06:19:18.000 184 33779.33 181.16 17089.15 88888.00 2017-07-03 06:19:19.000 184 33779.35 181.14 17089.15 88888.00 2017-07-03 06:19:20.000 184 33779.35 181.11 17089.13 37856.81 2017-07-03 06:19:21.000 184 33779.35 181.13 17089.10 88888.00 2017-07-03 06:19:22.000 184 33779.37 181.14 17089.14 88888.00 2017-07-03 06:19:23.000 184 33779.37 181.13 17089.15 88888.00 2017-07-03 06:19:24.000 184 33779.40 181.19 17089.16 88888.00 2017-07-03 06:19:25.000 184 33779.45 181.21 17089.18 37856.96 2017-07-03 06:19:26.000 184 33779.43 181.18 17089.17 88888.00 2017-07-03 06:19:27.000 184 33779.41 181.16 17089.12 88888.00 2017-07-03 06:19:28.000 184 33779.41 181.12 17089.13 88888.00 2017-07-03 06:19:29.000 184 33779.42 181.11 17089.12 88888.00 2017-07-03 06:19:30.000 184 33779.46 181.15 17089.09 37857.03 2017-07-03 06:19:31.000 184 33779.47 181.18 17089.08 88888.00 2017-07-03 06:19:32.000 184 33779.44 181.18 17089.12 88888.00 2017-07-03 06:19:33.000 184 33779.42 181.14 17089.14 88888.00 2017-07-03 06:19:34.000 184 33779.47 181.11 17089.12 88888.00 2017-07-03 06:19:35.000 184 33779.48 181.06 17089.10 37857.02 2017-07-03 06:19:36.000 184 33779.46 181.09 17089.12 88888.00 2017-07-03 06:19:37.000 184 33779.46 181.12 17089.12 88888.00 2017-07-03 06:19:38.000 184 33779.47 181.11 17089.08 88888.00 2017-07-03 06:19:39.000 184 33779.48 181.12 17089.07 88888.00 2017-07-03 06:19:40.000 184 33779.50 181.14 17089.10 37857.06 2017-07-03 06:19:41.000 184 33779.51 181.13 17089.12 88888.00 2017-07-03 06:19:42.000 184 33779.53 181.08 17089.12 88888.00 2017-07-03 06:19:43.000 184 33779.51 181.02 17089.07 88888.00 2017-07-03 06:19:44.000 184 33779.52 181.05 17089.08 88888.00 2017-07-03 06:19:45.000 184 33779.51 181.09 17089.07 37857.03 2017-07-03 06:19:46.000 184 33779.50 181.12 17089.08 88888.00 2017-07-03 06:19:47.000 184 33779.50 181.13 17089.07 88888.00 2017-07-03 06:19:48.000 184 33779.51 181.13 17089.06 88888.00 2017-07-03 06:19:49.000 184 33779.50 181.12 17089.04 88888.00 2017-07-03 06:19:50.000 184 33779.53 181.14 17089.04 37856.99 2017-07-03 06:19:51.000 184 33779.57 181.13 17089.04 88888.00 2017-07-03 06:19:52.000 184 33779.53 181.15 17089.07 88888.00 2017-07-03 06:19:53.000 184 33779.53 181.15 17089.07 88888.00 2017-07-03 06:19:54.000 184 33779.56 181.18 17089.07 88888.00 2017-07-03 06:19:55.000 184 33779.53 181.18 17089.05 37857.03 2017-07-03 06:19:56.000 184 33779.52 181.20 17089.03 88888.00 2017-07-03 06:19:57.000 184 33779.50 181.24 17089.02 88888.00 2017-07-03 06:19:58.000 184 33779.50 181.24 17089.03 88888.00 2017-07-03 06:19:59.000 184 33779.53 181.26 17089.10 88888.00 2017-07-03 06:20:00.000 184 33779.51 181.25 17089.08 37856.93 2017-07-03 06:20:01.000 184 33779.49 181.24 17089.06 88888.00 2017-07-03 06:20:02.000 184 33779.52 181.26 17089.07 88888.00 2017-07-03 06:20:03.000 184 33779.53 181.27 17089.06 88888.00 2017-07-03 06:20:04.000 184 33779.50 181.27 17089.05 88888.00 2017-07-03 06:20:05.000 184 33779.47 181.23 17089.03 37856.88 2017-07-03 06:20:06.000 184 33779.52 181.32 17089.03 88888.00 2017-07-03 06:20:07.000 184 33779.48 181.33 17089.01 88888.00 2017-07-03 06:20:08.000 184 33779.45 181.29 17089.01 88888.00 2017-07-03 06:20:09.000 184 33779.45 181.25 17089.02 88888.00 2017-07-03 06:20:10.000 184 33779.43 181.27 17089.02 37856.96 2017-07-03 06:20:11.000 184 33779.49 181.29 17089.02 88888.00 2017-07-03 06:20:12.000 184 33779.48 181.34 17089.00 88888.00 2017-07-03 06:20:13.000 184 33779.53 181.34 17089.01 88888.00 2017-07-03 06:20:14.000 184 33779.53 181.31 17089.03 88888.00 2017-07-03 06:20:15.000 184 33779.49 181.28 17089.03 37856.92 2017-07-03 06:20:16.000 184 33779.49 181.23 17089.03 88888.00 2017-07-03 06:20:17.000 184 33779.51 181.24 17089.05 88888.00 2017-07-03 06:20:18.000 184 33779.51 181.26 17089.06 88888.00 2017-07-03 06:20:19.000 184 33779.50 181.25 17089.06 88888.00 2017-07-03 06:20:20.000 184 33779.48 181.22 17089.06 37856.96 2017-07-03 06:20:21.000 184 33779.50 181.22 17089.04 88888.00 2017-07-03 06:20:22.000 184 33779.56 181.28 17089.03 88888.00 2017-07-03 06:20:23.000 184 33779.54 181.26 17089.05 88888.00 2017-07-03 06:20:24.000 184 33779.53 181.26 17089.01 88888.00 2017-07-03 06:20:25.000 184 33779.55 181.26 17089.01 37857.03 2017-07-03 06:20:26.000 184 33779.55 181.23 17089.02 88888.00 2017-07-03 06:20:27.000 184 33779.58 181.26 17089.02 88888.00 2017-07-03 06:20:28.000 184 33779.54 181.22 17089.02 88888.00 2017-07-03 06:20:29.000 184 33779.56 181.19 17089.05 88888.00 2017-07-03 06:20:30.000 184 33779.59 181.17 17089.04 37857.13 2017-07-03 06:20:31.000 184 33779.58 181.16 17089.01 88888.00 2017-07-03 06:20:32.000 184 33779.62 181.16 17089.02 88888.00 2017-07-03 06:20:33.000 184 33779.63 181.18 17088.99 88888.00 2017-07-03 06:20:34.000 184 33779.61 181.16 17089.02 88888.00 2017-07-03 06:20:35.000 184 33779.63 181.19 17089.03 37856.95 2017-07-03 06:20:36.000 184 33779.64 181.22 17089.05 88888.00 2017-07-03 06:20:37.000 184 33779.67 181.22 17089.01 88888.00 2017-07-03 06:20:38.000 184 33779.69 181.20 17089.00 88888.00 2017-07-03 06:20:39.000 184 33779.68 181.18 17088.98 88888.00 2017-07-03 06:20:40.000 184 33779.70 181.18 17088.98 37857.14 2017-07-03 06:20:41.000 184 33779.73 181.18 17088.98 88888.00 2017-07-03 06:20:42.000 184 33779.69 181.16 17088.99 88888.00 2017-07-03 06:20:43.000 184 33779.69 181.15 17088.99 88888.00 2017-07-03 06:20:44.000 184 33779.71 181.21 17089.00 88888.00 2017-07-03 06:20:45.000 184 33779.76 181.24 17088.96 37857.12 2017-07-03 06:20:46.000 184 33779.79 181.27 17088.96 88888.00 2017-07-03 06:20:47.000 184 33779.77 181.26 17088.99 88888.00 2017-07-03 06:20:48.000 184 33779.74 181.23 17088.98 88888.00 2017-07-03 06:20:49.000 184 33779.78 181.27 17089.01 88888.00 2017-07-03 06:20:50.000 184 33779.79 181.26 17089.00 37857.10 2017-07-03 06:20:51.000 184 33779.77 181.28 17088.98 88888.00 2017-07-03 06:20:52.000 184 33779.75 181.29 17088.97 88888.00 2017-07-03 06:20:53.000 184 33779.76 181.33 17088.95 88888.00 2017-07-03 06:20:54.000 184 33779.75 181.30 17088.95 88888.00 2017-07-03 06:20:55.000 184 33779.70 181.30 17088.94 37857.19 2017-07-03 06:20:56.000 184 33779.70 181.32 17088.99 88888.00 2017-07-03 06:20:57.000 184 33779.68 181.31 17089.01 88888.00 2017-07-03 06:20:58.000 184 33779.65 181.33 17089.01 88888.00 2017-07-03 06:20:59.000 184 33779.64 181.43 17089.03 88888.00 2017-07-03 06:21:00.000 184 33779.64 181.45 17088.98 37857.15 2017-07-03 06:21:01.000 184 33779.64 181.47 17089.03 88888.00 2017-07-03 06:21:02.000 184 33779.65 181.48 17089.02 88888.00 2017-07-03 06:21:03.000 184 33779.64 181.52 17089.00 88888.00 2017-07-03 06:21:04.000 184 33779.64 181.52 17088.97 88888.00 2017-07-03 06:21:05.000 184 33779.61 181.52 17088.99 37857.04 2017-07-03 06:21:06.000 184 33779.61 181.54 17088.95 88888.00 2017-07-03 06:21:07.000 184 33779.61 181.58 17088.95 88888.00 2017-07-03 06:21:08.000 184 33779.61 181.56 17088.93 88888.00 2017-07-03 06:21:09.000 184 33779.58 181.55 17088.94 88888.00 2017-07-03 06:21:10.000 184 33779.59 181.52 17088.93 37856.99 2017-07-03 06:21:11.000 184 33779.60 181.50 17088.89 88888.00 2017-07-03 06:21:12.000 184 33779.61 181.57 17088.84 88888.00 2017-07-03 06:21:13.000 184 33779.57 181.59 17088.82 88888.00 2017-07-03 06:21:14.000 184 33779.60 181.60 17088.89 88888.00 2017-07-03 06:21:15.000 184 33779.59 181.61 17088.91 37857.01 2017-07-03 06:21:16.000 184 33779.59 181.63 17088.89 88888.00 2017-07-03 06:21:17.000 184 33779.64 181.65 17088.91 88888.00 2017-07-03 06:21:18.000 184 33779.70 181.64 17088.91 88888.00 2017-07-03 06:21:19.000 184 33779.72 181.60 17088.89 88888.00 2017-07-03 06:21:20.000 184 33779.73 181.57 17088.88 37857.10 2017-07-03 06:21:21.000 184 33779.70 181.60 17088.89 88888.00 2017-07-03 06:21:22.000 184 33779.69 181.58 17088.87 88888.00 2017-07-03 06:21:23.000 184 33779.69 181.53 17088.89 88888.00 2017-07-03 06:21:24.000 184 33779.74 181.58 17088.87 88888.00 2017-07-03 06:21:25.000 184 33779.71 181.58 17088.86 37857.14 2017-07-03 06:21:26.000 184 33779.77 181.56 17088.88 88888.00 2017-07-03 06:21:27.000 184 33779.79 181.58 17088.89 88888.00 2017-07-03 06:21:28.000 184 33779.78 181.53 17088.86 88888.00 2017-07-03 06:21:29.000 184 33779.80 181.54 17088.84 88888.00 2017-07-03 06:21:30.000 184 33779.85 181.58 17088.86 37857.21 2017-07-03 06:21:31.000 184 33779.85 181.58 17088.83 88888.00 2017-07-03 06:21:32.000 184 33779.90 181.58 17088.82 88888.00 2017-07-03 06:21:33.000 184 33779.92 181.57 17088.87 88888.00 2017-07-03 06:21:34.000 184 33779.94 181.55 17088.87 88888.00 2017-07-03 06:21:35.000 184 33780.01 181.58 17088.88 37857.25 2017-07-03 06:21:36.000 184 33780.03 181.60 17088.83 88888.00 2017-07-03 06:21:37.000 184 33780.04 181.58 17088.85 88888.00 2017-07-03 06:21:38.000 184 33780.10 181.53 17088.81 88888.00 2017-07-03 06:21:39.000 184 33780.10 181.52 17088.78 88888.00 2017-07-03 06:21:40.000 184 33780.13 181.53 17088.82 37857.34 2017-07-03 06:21:41.000 184 33780.20 181.57 17088.79 88888.00 2017-07-03 06:21:42.000 184 33780.23 181.55 17088.78 88888.00 2017-07-03 06:21:43.000 184 33780.23 181.51 17088.73 88888.00 2017-07-03 06:21:44.000 184 33780.26 181.46 17088.78 88888.00 2017-07-03 06:21:45.000 184 33780.31 181.47 17088.82 37857.58 2017-07-03 06:21:46.000 184 33780.38 181.52 17088.78 88888.00 2017-07-03 06:21:47.000 184 33780.45 181.54 17088.75 88888.00 2017-07-03 06:21:48.000 184 33780.48 181.54 17088.74 88888.00 2017-07-03 06:21:49.000 184 33780.48 181.51 17088.76 88888.00 2017-07-03 06:21:50.000 184 33780.51 181.51 17088.77 37857.67 2017-07-03 06:21:51.000 184 33780.50 181.51 17088.74 88888.00 2017-07-03 06:21:52.000 184 33780.54 181.54 17088.76 88888.00 2017-07-03 06:21:53.000 184 33780.57 181.58 17088.77 88888.00 2017-07-03 06:21:54.000 184 33780.60 181.59 17088.79 88888.00 2017-07-03 06:21:55.000 184 33780.59 181.56 17088.79 37857.79 2017-07-03 06:21:56.000 184 33780.62 181.52 17088.74 88888.00 2017-07-03 06:21:57.000 184 33780.66 181.55 17088.74 88888.00 2017-07-03 06:21:58.000 184 33780.69 181.55 17088.75 88888.00 2017-07-03 06:21:59.000 184 33780.73 181.54 17088.77 88888.00 2017-07-03 06:22:00.000 184 33780.79 181.51 17088.75 37857.95 2017-07-03 06:22:01.000 184 33780.80 181.49 17088.71 88888.00 2017-07-03 06:22:02.000 184 33780.82 181.51 17088.71 88888.00 2017-07-03 06:22:03.000 184 33780.81 181.54 17088.75 88888.00 2017-07-03 06:22:04.000 184 33780.82 181.54 17088.75 88888.00 2017-07-03 06:22:05.000 184 33780.86 181.53 17088.74 37858.07 2017-07-03 06:22:06.000 184 33780.92 181.54 17088.70 88888.00 2017-07-03 06:22:07.000 184 33780.94 181.57 17088.73 88888.00 2017-07-03 06:22:08.000 184 33780.95 181.55 17088.73 88888.00 2017-07-03 06:22:09.000 184 33780.99 181.56 17088.69 88888.00 2017-07-03 06:22:10.000 184 33781.01 181.57 17088.70 37858.08 2017-07-03 06:22:11.000 184 33781.04 181.54 17088.74 88888.00 2017-07-03 06:22:12.000 184 33781.05 181.52 17088.74 88888.00 2017-07-03 06:22:13.000 184 33781.07 181.54 17088.75 88888.00 2017-07-03 06:22:14.000 184 33781.09 181.49 17088.74 88888.00 2017-07-03 06:22:15.000 184 33781.13 181.49 17088.68 37858.25 2017-07-03 06:22:16.000 184 33781.15 181.48 17088.68 88888.00 2017-07-03 06:22:17.000 184 33781.14 181.47 17088.67 88888.00 2017-07-03 06:22:18.000 184 33781.19 181.43 17088.63 88888.00 2017-07-03 06:22:19.000 184 33781.21 181.44 17088.61 88888.00 2017-07-03 06:22:20.000 184 33781.24 181.45 17088.63 37858.35 2017-07-03 06:22:21.000 184 33781.27 181.42 17088.62 88888.00 2017-07-03 06:22:22.000 184 33781.30 181.38 17088.63 88888.00 2017-07-03 06:22:23.000 184 33781.32 181.39 17088.61 88888.00 2017-07-03 06:22:24.000 184 33781.32 181.40 17088.60 88888.00 2017-07-03 06:22:25.000 184 33781.33 181.38 17088.60 37858.35 2017-07-03 06:22:26.000 184 33781.34 181.35 17088.59 88888.00 2017-07-03 06:22:27.000 184 33781.32 181.33 17088.59 88888.00 2017-07-03 06:22:28.000 184 33781.33 181.29 17088.60 88888.00 2017-07-03 06:22:29.000 184 33781.31 181.25 17088.63 88888.00 2017-07-03 06:22:30.000 184 33781.29 181.20 17088.63 37858.45 2017-07-03 06:22:31.000 184 33781.29 181.25 17088.62 88888.00 2017-07-03 06:22:32.000 184 33781.28 181.24 17088.65 88888.00 2017-07-03 06:22:33.000 184 33781.29 181.20 17088.67 88888.00 2017-07-03 06:22:34.000 184 33781.31 181.16 17088.65 88888.00 2017-07-03 06:22:35.000 184 33781.32 181.11 17088.61 37858.52 2017-07-03 06:22:36.000 184 33781.31 181.04 17088.62 88888.00 2017-07-03 06:22:37.000 184 33781.32 181.01 17088.63 88888.00 2017-07-03 06:22:38.000 184 33781.33 181.01 17088.64 88888.00 2017-07-03 06:22:39.000 184 33781.31 181.00 17088.65 88888.00 2017-07-03 06:22:40.000 184 33781.34 180.97 17088.66 37858.52 2017-07-03 06:22:41.000 184 33781.32 180.95 17088.63 88888.00 2017-07-03 06:22:42.000 184 33781.33 180.93 17088.63 88888.00 2017-07-03 06:22:43.000 184 33781.36 180.90 17088.64 88888.00 2017-07-03 06:22:44.000 184 33781.35 180.83 17088.65 88888.00 2017-07-03 06:22:45.000 184 33781.34 180.78 17088.68 37858.47 2017-07-03 06:22:46.000 184 33781.35 180.77 17088.63 88888.00 2017-07-03 06:22:47.000 184 33781.36 180.72 17088.62 88888.00 2017-07-03 06:22:48.000 184 33781.40 180.74 17088.61 88888.00 2017-07-03 06:22:49.000 184 33781.41 180.73 17088.60 88888.00 2017-07-03 06:22:50.000 184 33781.45 180.72 17088.61 37858.56 2017-07-03 06:22:51.000 184 33781.43 180.70 17088.62 88888.00 2017-07-03 06:22:52.000 184 33781.44 180.69 17088.63 88888.00 2017-07-03 06:22:53.000 184 33781.47 180.66 17088.57 88888.00 2017-07-03 06:22:54.000 184 33781.43 180.66 17088.56 88888.00 2017-07-03 06:22:55.000 184 33781.43 180.69 17088.53 37858.57 2017-07-03 06:22:56.000 184 33781.44 180.70 17088.57 88888.00 2017-07-03 06:22:57.000 184 33781.45 180.70 17088.59 88888.00 2017-07-03 06:22:58.000 184 33781.46 180.68 17088.59 88888.00 2017-07-03 06:22:59.000 184 33781.47 180.66 17088.63 88888.00 2017-07-03 06:23:00.000 184 33781.48 180.63 17088.67 37858.57 2017-07-03 06:23:01.000 184 33781.46 180.64 17088.66 88888.00 2017-07-03 06:23:02.000 184 33781.45 180.63 17088.68 88888.00 2017-07-03 06:23:03.000 184 33781.45 180.60 17088.62 88888.00 2017-07-03 06:23:04.000 184 33781.50 180.64 17088.64 88888.00 2017-07-03 06:23:05.000 184 33781.53 180.66 17088.65 37858.60 2017-07-03 06:23:06.000 184 33781.46 180.65 17088.66 88888.00 2017-07-03 06:23:07.000 184 33781.48 180.63 17088.68 88888.00 2017-07-03 06:23:08.000 184 33781.50 180.67 17088.67 88888.00 2017-07-03 06:23:09.000 184 33781.46 180.64 17088.67 88888.00 2017-07-03 06:23:10.000 184 33781.43 180.65 17088.68 37858.66 2017-07-03 06:23:11.000 184 33781.42 180.65 17088.65 88888.00 2017-07-03 06:23:12.000 184 33781.42 180.66 17088.69 88888.00 2017-07-03 06:23:13.000 184 33781.42 180.67 17088.66 88888.00 2017-07-03 06:23:14.000 184 33781.41 180.66 17088.65 88888.00 2017-07-03 06:23:15.000 184 33781.40 180.66 17088.66 37858.58 2017-07-03 06:23:16.000 184 33781.41 180.70 17088.68 88888.00 2017-07-03 06:23:17.000 184 33781.41 180.70 17088.68 88888.00 2017-07-03 06:23:18.000 184 33781.41 180.69 17088.64 88888.00 2017-07-03 06:23:19.000 184 33781.40 180.71 17088.65 88888.00 2017-07-03 06:23:20.000 184 33781.41 180.71 17088.67 37858.46 2017-07-03 06:23:21.000 184 33781.42 180.74 17088.68 88888.00 2017-07-03 06:23:22.000 184 33781.41 180.77 17088.68 88888.00 2017-07-03 06:23:23.000 184 33781.41 180.77 17088.61 88888.00 2017-07-03 06:23:24.000 184 33781.41 180.80 17088.58 88888.00 2017-07-03 06:23:25.000 184 33781.39 180.78 17088.59 37858.52 2017-07-03 06:23:26.000 184 33781.38 180.77 17088.60 88888.00 2017-07-03 06:23:27.000 184 33781.35 180.82 17088.62 88888.00 2017-07-03 06:23:28.000 184 33781.40 180.86 17088.61 88888.00 2017-07-03 06:23:29.000 184 33781.39 180.92 17088.63 88888.00 2017-07-03 06:23:30.000 184 33781.42 180.91 17088.62 37858.62 2017-07-03 06:23:31.000 184 33781.42 180.95 17088.63 88888.00 2017-07-03 06:23:32.000 184 33781.43 180.97 17088.61 88888.00 2017-07-03 06:23:33.000 184 33781.44 180.99 17088.59 88888.00 2017-07-03 06:23:34.000 184 33781.44 181.02 17088.64 88888.00 2017-07-03 06:23:35.000 184 33781.43 181.04 17088.63 37858.49 2017-07-03 06:23:36.000 184 33781.42 181.03 17088.60 88888.00 2017-07-03 06:23:37.000 184 33781.39 181.02 17088.60 88888.00 2017-07-03 06:23:38.000 184 33781.44 181.03 17088.62 88888.00 2017-07-03 06:23:39.000 184 33781.49 181.04 17088.63 88888.00 2017-07-03 06:23:40.000 184 33781.46 181.08 17088.61 37858.57 2017-07-03 06:23:41.000 184 33781.42 181.10 17088.61 88888.00 2017-07-03 06:23:42.000 184 33781.43 181.10 17088.60 88888.00 2017-07-03 06:23:43.000 184 33781.41 181.10 17088.59 88888.00 2017-07-03 06:23:44.000 184 33781.41 181.12 17088.55 88888.00 2017-07-03 06:23:45.000 184 33781.42 181.13 17088.56 37858.58 2017-07-03 06:23:46.000 184 33781.41 181.11 17088.57 88888.00 2017-07-03 06:23:47.000 184 33781.44 181.11 17088.56 88888.00 2017-07-03 06:23:48.000 184 33781.46 181.13 17088.51 88888.00 2017-07-03 06:23:49.000 184 33781.46 181.10 17088.52 88888.00 2017-07-03 06:23:50.000 184 33781.48 181.09 17088.53 37858.54 2017-07-03 06:23:51.000 184 33781.48 181.09 17088.53 88888.00 2017-07-03 06:23:52.000 184 33781.50 181.12 17088.52 88888.00 2017-07-03 06:23:53.000 184 33781.52 181.14 17088.54 88888.00 2017-07-03 06:23:54.000 184 33781.52 181.16 17088.53 88888.00 2017-07-03 06:23:55.000 184 33781.50 181.16 17088.57 37858.60 2017-07-03 06:23:56.000 184 33781.50 181.16 17088.57 88888.00 2017-07-03 06:23:57.000 184 33781.51 181.19 17088.52 88888.00 2017-07-03 06:23:58.000 184 33781.52 181.22 17088.49 88888.00 2017-07-03 06:23:59.000 184 33781.54 181.23 17088.47 88888.00 2017-07-03 06:24:00.000 184 33781.55 181.24 17088.46 37858.62 2017-07-03 06:24:01.000 184 33781.54 181.24 17088.50 88888.00 2017-07-03 06:24:02.000 184 33781.55 181.24 17088.45 88888.00 2017-07-03 06:24:03.000 184 33781.56 181.21 17088.44 88888.00 2017-07-03 06:24:04.000 184 33781.56 181.25 17088.45 88888.00 2017-07-03 06:24:05.000 184 33781.57 181.31 17088.49 37858.69 2017-07-03 06:24:06.000 184 33781.60 181.32 17088.49 88888.00 2017-07-03 06:24:07.000 184 33781.64 181.36 17088.49 88888.00 2017-07-03 06:24:08.000 184 33781.68 181.39 17088.53 88888.00 2017-07-03 06:24:09.000 184 33781.67 181.38 17088.53 88888.00 2017-07-03 06:24:10.000 184 33781.69 181.38 17088.50 37858.59 2017-07-03 06:24:11.000 184 33781.68 181.39 17088.47 88888.00 2017-07-03 06:24:12.000 184 33781.71 181.39 17088.47 88888.00 2017-07-03 06:24:13.000 184 33781.71 181.40 17088.47 88888.00 2017-07-03 06:24:14.000 184 33781.74 181.41 17088.47 88888.00 2017-07-03 06:24:15.000 184 33781.74 181.47 17088.48 37858.75 2017-07-03 06:24:16.000 184 33781.72 181.46 17088.51 88888.00 2017-07-03 06:24:17.000 184 33781.73 181.47 17088.52 88888.00 2017-07-03 06:24:18.000 184 33781.71 181.43 17088.49 88888.00 2017-07-03 06:24:19.000 184 33781.73 181.41 17088.49 88888.00 2017-07-03 06:24:20.000 184 33781.73 181.46 17088.50 37858.69 2017-07-03 06:24:21.000 184 33781.69 181.53 17088.47 88888.00 2017-07-03 06:24:22.000 184 33781.71 181.55 17088.47 88888.00 2017-07-03 06:24:23.000 184 33781.70 181.58 17088.50 88888.00 2017-07-03 06:24:24.000 184 33781.70 181.59 17088.49 88888.00 2017-07-03 06:24:25.000 184 33781.66 181.56 17088.49 37858.71 2017-07-03 06:24:26.000 184 33781.65 181.57 17088.49 88888.00 2017-07-03 06:24:27.000 184 33781.67 181.57 17088.45 88888.00 2017-07-03 06:24:28.000 184 33781.73 181.59 17088.53 88888.00 2017-07-03 06:24:29.000 184 33781.73 181.62 17088.52 88888.00 2017-07-03 06:24:30.000 184 33781.73 181.69 17088.48 37858.68 2017-07-03 06:24:31.000 184 33781.72 181.74 17088.47 88888.00 2017-07-03 06:24:32.000 184 33781.73 181.75 17088.45 88888.00 2017-07-03 06:24:33.000 184 33781.70 181.78 17088.46 88888.00 2017-07-03 06:24:34.000 184 33781.70 181.77 17088.47 88888.00 2017-07-03 06:24:35.000 184 33781.70 181.85 17088.48 37858.76 2017-07-03 06:24:36.000 184 33781.69 181.86 17088.46 88888.00 2017-07-03 06:24:37.000 184 33781.67 181.83 17088.46 88888.00 2017-07-03 06:24:38.000 184 33781.68 181.86 17088.45 88888.00 2017-07-03 06:24:39.000 184 33781.68 181.88 17088.43 88888.00 2017-07-03 06:24:40.000 184 33781.67 181.90 17088.41 37858.73 2017-07-03 06:24:41.000 184 33781.71 181.94 17088.41 88888.00 2017-07-03 06:24:42.000 184 33781.70 181.94 17088.43 88888.00 2017-07-03 06:24:43.000 184 33781.68 181.96 17088.41 88888.00 2017-07-03 06:24:44.000 184 33781.69 181.97 17088.43 88888.00 2017-07-03 06:24:45.000 184 33781.70 182.00 17088.43 37858.68 2017-07-03 06:24:46.000 184 33781.73 182.05 17088.42 88888.00 2017-07-03 06:24:47.000 184 33781.72 182.04 17088.38 88888.00 2017-07-03 06:24:48.000 184 33781.71 182.06 17088.35 88888.00 2017-07-03 06:24:49.000 184 33781.70 182.10 17088.37 88888.00 2017-07-03 06:24:50.000 184 33781.75 182.09 17088.42 37858.76 2017-07-03 06:24:51.000 184 33781.72 182.06 17088.41 88888.00 2017-07-03 06:24:52.000 184 33781.75 182.08 17088.39 88888.00 2017-07-03 06:24:53.000 184 33781.77 182.11 17088.40 88888.00 2017-07-03 06:24:54.000 184 33781.75 182.14 17088.40 88888.00 2017-07-03 06:24:55.000 184 33781.76 182.14 17088.37 37858.63 2017-07-03 06:24:56.000 184 33781.81 182.11 17088.39 88888.00 2017-07-03 06:24:57.000 184 33781.81 182.14 17088.39 88888.00 2017-07-03 06:24:58.000 184 33781.80 182.18 17088.41 88888.00 2017-07-03 06:24:59.000 184 33781.78 182.21 17088.41 88888.00 2017-07-03 06:25:00.000 184 33781.80 182.19 17088.43 37858.86 2017-07-03 06:25:01.000 184 33781.79 182.19 17088.43 88888.00 2017-07-03 06:25:02.000 184 33781.75 182.23 17088.38 88888.00 2017-07-03 06:25:03.000 184 33781.75 182.20 17088.36 88888.00 2017-07-03 06:25:04.000 184 33781.76 182.19 17088.42 88888.00 2017-07-03 06:25:05.000 184 33781.81 182.16 17088.41 37858.78 2017-07-03 06:25:06.000 184 33781.79 182.17 17088.38 88888.00 2017-07-03 06:25:07.000 184 33781.78 182.22 17088.36 88888.00 2017-07-03 06:25:08.000 184 33781.77 182.23 17088.36 88888.00 2017-07-03 06:25:09.000 184 33781.79 182.26 17088.36 88888.00 2017-07-03 06:25:10.000 184 33781.81 182.25 17088.33 37858.70 2017-07-03 06:25:11.000 184 33781.80 182.26 17088.32 88888.00 2017-07-03 06:25:12.000 184 33781.79 182.29 17088.30 88888.00 2017-07-03 06:25:13.000 184 33781.77 182.29 17088.34 88888.00 2017-07-03 06:25:14.000 184 33781.80 182.26 17088.35 88888.00 2017-07-03 06:25:15.000 184 33781.82 182.25 17088.36 37858.83 2017-07-03 06:25:16.000 184 33781.82 182.24 17088.39 88888.00 2017-07-03 06:25:17.000 184 33781.81 182.25 17088.41 88888.00 2017-07-03 06:25:18.000 184 33781.82 182.29 17088.40 88888.00 2017-07-03 06:25:19.000 184 33781.85 182.35 17088.39 88888.00 2017-07-03 06:25:20.000 184 33781.86 182.38 17088.39 37858.76 2017-07-03 06:25:21.000 184 33781.85 182.41 17088.39 88888.00 2017-07-03 06:25:22.000 184 33781.84 182.43 17088.39 88888.00 2017-07-03 06:25:23.000 184 33781.80 182.43 17088.35 88888.00 2017-07-03 06:25:24.000 184 33781.81 182.41 17088.36 88888.00 2017-07-03 06:25:25.000 184 33781.79 182.44 17088.36 37858.76 2017-07-03 06:25:26.000 184 33781.81 182.47 17088.33 88888.00 2017-07-03 06:25:27.000 184 33781.84 182.46 17088.27 88888.00 2017-07-03 06:25:28.000 184 33781.85 182.43 17088.27 88888.00 2017-07-03 06:25:29.000 184 33781.81 182.46 17088.29 88888.00 2017-07-03 06:25:30.000 184 33781.77 182.45 17088.31 37858.81 2017-07-03 06:25:31.000 184 33781.74 182.47 17088.27 88888.00 2017-07-03 06:25:32.000 184 33781.75 182.52 17088.27 88888.00 2017-07-03 06:25:33.000 184 33781.71 182.52 17088.26 88888.00 2017-07-03 06:25:34.000 184 33781.74 182.56 17088.26 88888.00 2017-07-03 06:25:35.000 184 33781.76 182.56 17088.23 37858.75 2017-07-03 06:25:36.000 184 33781.74 182.53 17088.20 88888.00 2017-07-03 06:25:37.000 184 33781.74 182.52 17088.24 88888.00 2017-07-03 06:25:38.000 184 33781.74 182.49 17088.21 88888.00 2017-07-03 06:25:39.000 184 33781.76 182.46 17088.18 88888.00 2017-07-03 06:25:40.000 184 33781.74 182.42 17088.21 37858.77 2017-07-03 06:25:41.000 184 33781.78 182.43 17088.22 88888.00 2017-07-03 06:25:42.000 184 33781.80 182.44 17088.22 88888.00 2017-07-03 06:25:43.000 184 33781.77 182.49 17088.18 88888.00 2017-07-03 06:25:44.000 184 33781.77 182.48 17088.18 88888.00 2017-07-03 06:25:45.000 184 33781.80 182.45 17088.20 37858.66 2017-07-03 06:25:46.000 184 33781.82 182.46 17088.21 88888.00 2017-07-03 06:25:47.000 184 33781.80 182.48 17088.24 88888.00 2017-07-03 06:25:48.000 184 33781.84 182.46 17088.27 88888.00 2017-07-03 06:25:49.000 184 33781.86 182.41 17088.26 88888.00 2017-07-03 06:25:50.000 184 33781.85 182.39 17088.21 37858.79 2017-07-03 06:25:51.000 184 33781.83 182.35 17088.22 88888.00 2017-07-03 06:25:52.000 184 33781.88 182.34 17088.21 88888.00 2017-07-03 06:25:53.000 184 33781.87 182.34 17088.19 88888.00 2017-07-03 06:25:54.000 184 33781.90 182.34 17088.17 88888.00 2017-07-03 06:25:55.000 184 33781.90 182.33 17088.18 37858.82 2017-07-03 06:25:56.000 184 33781.91 182.34 17088.21 88888.00 2017-07-03 06:25:57.000 184 33781.90 182.29 17088.22 88888.00 2017-07-03 06:25:58.000 184 33781.90 182.25 17088.19 88888.00 2017-07-03 06:25:59.000 184 33781.90 182.24 17088.16 88888.00 2017-07-03 06:26:00.000 184 33781.94 182.21 17088.17 37858.87 2017-07-03 06:26:01.000 184 33781.96 182.22 17088.18 88888.00 2017-07-03 06:26:02.000 184 33781.96 182.20 17088.15 88888.00 2017-07-03 06:26:03.000 184 33781.95 182.17 17088.16 88888.00 2017-07-03 06:26:04.000 184 33782.00 182.12 17088.16 88888.00 2017-07-03 06:26:05.000 184 33782.02 182.12 17088.17 37858.96 2017-07-03 06:26:06.000 184 33781.99 182.11 17088.16 88888.00 2017-07-03 06:26:07.000 184 33782.02 182.07 17088.14 88888.00 2017-07-03 06:26:08.000 184 33782.02 182.08 17088.17 88888.00 2017-07-03 06:26:09.000 184 33782.03 182.08 17088.17 88888.00 2017-07-03 06:26:10.000 184 33782.05 182.05 17088.16 37858.93 2017-07-03 06:26:11.000 184 33782.02 182.02 17088.17 88888.00 2017-07-03 06:26:12.000 184 33782.02 181.96 17088.17 88888.00 2017-07-03 06:26:13.000 184 33782.03 181.95 17088.15 88888.00 2017-07-03 06:26:14.000 184 33782.03 181.96 17088.15 88888.00 2017-07-03 06:26:15.000 184 33782.02 181.94 17088.15 37858.82 2017-07-03 06:26:16.000 184 33782.03 181.91 17088.19 88888.00 2017-07-03 06:26:17.000 184 33782.08 181.89 17088.16 88888.00 2017-07-03 06:26:18.000 184 33782.06 181.87 17088.16 88888.00 2017-07-03 06:26:19.000 184 33782.03 181.81 17088.17 88888.00 2017-07-03 06:26:20.000 184 33782.00 181.77 17088.19 37858.89 2017-07-03 06:26:21.000 184 33782.00 181.81 17088.20 88888.00 2017-07-03 06:26:22.000 184 33781.97 181.82 17088.17 88888.00 2017-07-03 06:26:23.000 184 33781.95 181.82 17088.17 88888.00 2017-07-03 06:26:24.000 184 33781.96 181.75 17088.15 88888.00 2017-07-03 06:26:25.000 184 33781.96 181.71 17088.14 37858.84 2017-07-03 06:26:26.000 184 33781.91 181.66 17088.13 88888.00 2017-07-03 06:26:27.000 184 33781.92 181.61 17088.14 88888.00 2017-07-03 06:26:28.000 184 33781.93 181.56 17088.19 88888.00 2017-07-03 06:26:29.000 184 33781.95 181.57 17088.17 88888.00 2017-07-03 06:26:30.000 184 33781.91 181.53 17088.13 37858.67 2017-07-03 06:26:31.000 184 33781.86 181.55 17088.12 88888.00 2017-07-03 06:26:32.000 184 33781.83 181.54 17088.12 88888.00 2017-07-03 06:26:33.000 184 33781.81 181.49 17088.16 88888.00 2017-07-03 06:26:34.000 184 33781.79 181.48 17088.16 88888.00 2017-07-03 06:26:35.000 184 33781.75 181.49 17088.18 37858.61 2017-07-03 06:26:36.000 184 33781.75 181.46 17088.20 88888.00 2017-07-03 06:26:37.000 184 33781.73 181.47 17088.16 88888.00 2017-07-03 06:26:38.000 184 33781.74 181.47 17088.17 88888.00 2017-07-03 06:26:39.000 184 33781.73 181.44 17088.19 88888.00 2017-07-03 06:26:40.000 184 33781.70 181.48 17088.18 37858.73 2017-07-03 06:26:41.000 184 33781.67 181.47 17088.22 88888.00 2017-07-03 06:26:42.000 184 33781.66 181.47 17088.20 88888.00 2017-07-03 06:26:43.000 184 33781.65 181.47 17088.20 88888.00 2017-07-03 06:26:44.000 184 33781.60 181.43 17088.23 88888.00 2017-07-03 06:26:45.000 184 33781.62 181.39 17088.23 37858.58 2017-07-03 06:26:46.000 184 33781.64 181.38 17088.24 88888.00 2017-07-03 06:26:47.000 184 33781.59 181.35 17088.23 88888.00 2017-07-03 06:26:48.000 184 33781.58 181.39 17088.26 88888.00 2017-07-03 06:26:49.000 184 33781.52 181.42 17088.28 88888.00 2017-07-03 06:26:50.000 184 33781.45 181.41 17088.25 37858.42 2017-07-03 06:26:51.000 184 33781.51 181.46 17088.28 88888.00 2017-07-03 06:26:52.000 184 33781.53 181.46 17088.30 88888.00 2017-07-03 06:26:53.000 184 33781.51 181.45 17088.30 88888.00 2017-07-03 06:26:54.000 184 33781.48 181.44 17088.31 88888.00 2017-07-03 06:26:55.000 184 33781.49 181.45 17088.29 37858.39 2017-07-03 06:26:56.000 184 33781.46 181.44 17088.25 88888.00 2017-07-03 06:26:57.000 184 33781.41 181.39 17088.24 88888.00 2017-07-03 06:26:58.000 184 33781.44 181.36 17088.29 88888.00 2017-07-03 06:26:59.000 184 33781.43 181.33 17088.29 88888.00 2017-07-03 06:27:00.000 184 33781.40 181.32 17088.27 37858.39 2017-07-03 06:27:01.000 184 33781.42 181.35 17088.26 88888.00 2017-07-03 06:27:02.000 184 33781.39 181.36 17088.28 88888.00 2017-07-03 06:27:03.000 184 33781.36 181.34 17088.24 88888.00 2017-07-03 06:27:04.000 184 33781.40 181.27 17088.25 88888.00 2017-07-03 06:27:05.000 184 33781.44 181.24 17088.28 37858.36 2017-07-03 06:27:06.000 184 33781.44 181.28 17088.29 88888.00 2017-07-03 06:27:07.000 184 33781.39 181.27 17088.28 88888.00 2017-07-03 06:27:08.000 184 33781.42 181.27 17088.24 88888.00 2017-07-03 06:27:09.000 184 33781.42 181.28 17088.25 88888.00 2017-07-03 06:27:10.000 184 33781.37 181.23 17088.24 37858.29 2017-07-03 06:27:11.000 184 33781.36 181.21 17088.27 88888.00 2017-07-03 06:27:12.000 184 33781.37 181.25 17088.33 88888.00 2017-07-03 06:27:13.000 184 33781.36 181.19 17088.34 88888.00 2017-07-03 06:27:14.000 184 33781.37 181.18 17088.34 88888.00 2017-07-03 06:27:15.000 184 33781.40 181.21 17088.33 37858.34 2017-07-03 06:27:16.000 184 33781.40 181.18 17088.31 88888.00 2017-07-03 06:27:17.000 184 33781.40 181.12 17088.31 88888.00 2017-07-03 06:27:18.000 184 33781.39 181.15 17088.33 88888.00 2017-07-03 06:27:19.000 184 33781.42 181.14 17088.30 88888.00 2017-07-03 06:27:20.000 184 33781.41 181.11 17088.30 37858.30 2017-07-03 06:27:21.000 184 33781.39 181.16 17088.26 88888.00 2017-07-03 06:27:22.000 184 33781.36 181.20 17088.24 88888.00 2017-07-03 06:27:23.000 184 33781.35 181.15 17088.24 88888.00 2017-07-03 06:27:24.000 184 33781.38 181.18 17088.25 88888.00 2017-07-03 06:27:25.000 184 33781.34 181.22 17088.28 37858.43 2017-07-03 06:27:26.000 184 33781.33 181.22 17088.31 88888.00 2017-07-03 06:27:27.000 184 33781.30 181.17 17088.32 88888.00 2017-07-03 06:27:28.000 184 33781.31 181.17 17088.27 88888.00 2017-07-03 06:27:29.000 184 33781.35 181.17 17088.32 88888.00 2017-07-03 06:27:30.000 184 33781.32 181.18 17088.31 37858.38 2017-07-03 06:27:31.000 184 33781.31 181.18 17088.29 88888.00 2017-07-03 06:27:32.000 184 33781.26 181.17 17088.27 88888.00 2017-07-03 06:27:33.000 184 33781.25 181.17 17088.31 88888.00 2017-07-03 06:27:34.000 184 33781.25 181.19 17088.30 88888.00 2017-07-03 06:27:35.000 184 33781.26 181.16 17088.33 37858.26 2017-07-03 06:27:36.000 184 33781.27 181.19 17088.32 88888.00 2017-07-03 06:27:37.000 184 33781.22 181.22 17088.29 88888.00 2017-07-03 06:27:38.000 184 33781.22 181.20 17088.30 88888.00 2017-07-03 06:27:39.000 184 33781.19 181.22 17088.31 88888.00 2017-07-03 06:27:40.000 184 33781.17 181.23 17088.33 37858.25 2017-07-03 06:27:41.000 184 33781.12 181.23 17088.32 88888.00 2017-07-03 06:27:42.000 184 33781.10 181.22 17088.30 88888.00 2017-07-03 06:27:43.000 184 33781.13 181.23 17088.31 88888.00 2017-07-03 06:27:44.000 184 33781.18 181.22 17088.25 88888.00 2017-07-03 06:27:45.000 184 33781.18 181.21 17088.23 37858.14 2017-07-03 06:27:46.000 184 33781.13 181.18 17088.25 88888.00 2017-07-03 06:27:47.000 184 33781.14 181.16 17088.21 88888.00 2017-07-03 06:27:48.000 184 33781.16 181.16 17088.24 88888.00 2017-07-03 06:27:49.000 184 33781.17 181.20 17088.27 88888.00 2017-07-03 06:27:50.000 184 33781.15 181.25 17088.29 37858.20 2017-07-03 06:27:51.000 184 33781.15 181.27 17088.30 88888.00 2017-07-03 06:27:52.000 184 33781.17 181.28 17088.31 88888.00 2017-07-03 06:27:53.000 184 33781.14 181.27 17088.31 88888.00 2017-07-03 06:27:54.000 184 33781.13 181.30 17088.29 88888.00 2017-07-03 06:27:55.000 184 33781.10 181.29 17088.29 37858.12 2017-07-03 06:27:56.000 184 33781.10 181.29 17088.30 88888.00 2017-07-03 06:27:57.000 184 33781.13 181.29 17088.28 88888.00 2017-07-03 06:27:58.000 184 33781.15 181.29 17088.29 88888.00 2017-07-03 06:27:59.000 184 33781.12 181.34 17088.32 88888.00 2017-07-03 06:28:00.000 184 33781.12 181.34 17088.30 37858.06 2017-07-03 06:28:01.000 184 33781.13 181.36 17088.30 88888.00 2017-07-03 06:28:02.000 184 33781.12 181.35 17088.36 88888.00 2017-07-03 06:28:03.000 184 33781.11 181.39 17088.35 88888.00 2017-07-03 06:28:04.000 184 33781.14 181.41 17088.36 88888.00 2017-07-03 06:28:05.000 184 33781.15 181.36 17088.34 37858.10 2017-07-03 06:28:06.000 184 33781.14 181.39 17088.34 88888.00 2017-07-03 06:28:07.000 184 33781.14 181.34 17088.35 88888.00 2017-07-03 06:28:08.000 184 33781.14 181.34 17088.33 88888.00 2017-07-03 06:28:09.000 184 33781.12 181.34 17088.29 88888.00 2017-07-03 06:28:10.000 184 33781.08 181.32 17088.30 37858.07 2017-07-03 06:28:11.000 184 33781.11 181.29 17088.30 88888.00 2017-07-03 06:28:12.000 184 33781.12 181.31 17088.31 88888.00 2017-07-03 06:28:13.000 184 33781.11 181.27 17088.31 88888.00 2017-07-03 06:28:14.000 184 33781.13 181.30 17088.29 88888.00 2017-07-03 06:28:15.000 184 33781.13 181.28 17088.27 37858.16 2017-07-03 06:28:16.000 184 33781.14 181.30 17088.25 88888.00 2017-07-03 06:28:17.000 184 33781.16 181.31 17088.29 88888.00 2017-07-03 06:28:18.000 184 33781.12 181.29 17088.27 88888.00 2017-07-03 06:28:19.000 184 33781.13 181.25 17088.23 88888.00 2017-07-03 06:28:20.000 184 33781.16 181.27 17088.24 37858.07 2017-07-03 06:28:21.000 184 33781.16 181.26 17088.25 88888.00 2017-07-03 06:28:22.000 184 33781.19 181.28 17088.29 88888.00 2017-07-03 06:28:23.000 184 33781.21 181.28 17088.30 88888.00 2017-07-03 06:28:24.000 184 33781.24 181.29 17088.33 88888.00 2017-07-03 06:28:25.000 184 33781.21 181.30 17088.32 37858.16 2017-07-03 06:28:26.000 184 33781.22 181.26 17088.30 88888.00 2017-07-03 06:28:27.000 184 33781.26 181.25 17088.34 88888.00 2017-07-03 06:28:28.000 184 33781.26 181.27 17088.33 88888.00 2017-07-03 06:28:29.000 184 33781.29 181.28 17088.31 88888.00 2017-07-03 06:28:30.000 184 33781.26 181.23 17088.32 37858.23 2017-07-03 06:28:31.000 184 33781.24 181.20 17088.31 88888.00 2017-07-03 06:28:32.000 184 33781.24 181.20 17088.29 88888.00 2017-07-03 06:28:33.000 184 33781.25 181.13 17088.22 88888.00 2017-07-03 06:28:34.000 184 33781.30 181.16 17088.19 88888.00 2017-07-03 06:28:35.000 184 33781.33 181.21 17088.21 37858.21 2017-07-03 06:28:36.000 184 33781.30 181.20 17088.23 88888.00 2017-07-03 06:28:37.000 184 33781.32 181.21 17088.28 88888.00 2017-07-03 06:28:38.000 184 33781.36 181.29 17088.30 88888.00 2017-07-03 06:28:39.000 184 33781.36 181.30 17088.27 88888.00 2017-07-03 06:28:40.000 184 33781.34 181.29 17088.25 37858.26 2017-07-03 06:28:41.000 184 33781.35 181.30 17088.23 88888.00 2017-07-03 06:28:42.000 184 33781.42 181.31 17088.25 88888.00 2017-07-03 06:28:43.000 184 33781.43 181.30 17088.23 88888.00 2017-07-03 06:28:44.000 184 33781.47 181.34 17088.23 88888.00 2017-07-03 06:28:45.000 184 33781.48 181.30 17088.24 37858.31 2017-07-03 06:28:46.000 184 33781.47 181.28 17088.27 88888.00 2017-07-03 06:28:47.000 184 33781.45 181.31 17088.26 88888.00 2017-07-03 06:28:48.000 184 33781.44 181.32 17088.28 88888.00 2017-07-03 06:28:49.000 184 33781.44 181.33 17088.22 88888.00 2017-07-03 06:28:50.000 184 33781.42 181.32 17088.22 37858.28 2017-07-03 06:28:51.000 184 33781.39 181.35 17088.24 88888.00 2017-07-03 06:28:52.000 184 33781.41 181.36 17088.21 88888.00 2017-07-03 06:28:53.000 184 33781.41 181.31 17088.18 88888.00 2017-07-03 06:28:54.000 184 33781.41 181.28 17088.17 88888.00 2017-07-03 06:28:55.000 184 33781.41 181.28 17088.20 37858.28 2017-07-03 06:28:56.000 184 33781.42 181.30 17088.24 88888.00 2017-07-03 06:28:57.000 184 33781.42 181.29 17088.23 88888.00 2017-07-03 06:28:58.000 184 33781.40 181.26 17088.24 88888.00 2017-07-03 06:28:59.000 184 33781.39 181.24 17088.22 88888.00 2017-07-03 06:29:00.000 184 33781.39 181.22 17088.27 37858.27 2017-07-03 06:29:01.000 184 33781.38 181.22 17088.32 88888.00 2017-07-03 06:29:02.000 184 33781.38 181.27 17088.32 88888.00 2017-07-03 06:29:03.000 184 33781.38 181.25 17088.32 88888.00 2017-07-03 06:29:04.000 184 33781.35 181.20 17088.32 88888.00 2017-07-03 06:29:05.000 184 33781.36 181.21 17088.29 37858.26 2017-07-03 06:29:06.000 184 33781.31 181.17 17088.29 88888.00 2017-07-03 06:29:07.000 184 33781.32 181.16 17088.29 88888.00 2017-07-03 06:29:08.000 184 33781.30 181.15 17088.32 88888.00 2017-07-03 06:29:09.000 184 33781.32 181.18 17088.28 88888.00 2017-07-03 06:29:10.000 184 33781.34 181.16 17088.26 37858.26 2017-07-03 06:29:11.000 184 33781.29 181.10 17088.28 88888.00 2017-07-03 06:29:12.000 184 33781.28 181.08 17088.25 88888.00 2017-07-03 06:29:13.000 184 33781.28 181.06 17088.26 88888.00 2017-07-03 06:29:14.000 184 33781.26 181.05 17088.28 88888.00 2017-07-03 06:29:15.000 184 33781.27 181.04 17088.27 37858.23 2017-07-03 06:29:16.000 184 33781.25 181.05 17088.30 88888.00 2017-07-03 06:29:17.000 184 33781.26 181.02 17088.33 88888.00 2017-07-03 06:29:18.000 184 33781.27 180.96 17088.32 88888.00 2017-07-03 06:29:19.000 184 33781.21 180.93 17088.30 88888.00 2017-07-03 06:29:20.000 184 33781.22 180.91 17088.32 37858.20 2017-07-03 06:29:21.000 184 33781.17 180.82 17088.25 88888.00 2017-07-03 06:29:22.000 184 33781.17 180.80 17088.25 88888.00 2017-07-03 06:29:23.000 184 33781.19 180.76 17088.29 88888.00 2017-07-03 06:29:24.000 184 33781.18 180.75 17088.29 88888.00 2017-07-03 06:29:25.000 184 33781.13 180.74 17088.24 37858.12 2017-07-03 06:29:26.000 184 33781.09 180.73 17088.28 88888.00 2017-07-03 06:29:27.000 184 33781.08 180.75 17088.30 88888.00 2017-07-03 06:29:28.000 184 33781.07 180.73 17088.26 88888.00 2017-07-03 06:29:29.000 184 33781.03 180.79 17088.23 88888.00 2017-07-03 06:29:30.000 184 33781.05 180.76 17088.24 37857.86 2017-07-03 06:29:31.000 184 33781.03 180.70 17088.30 88888.00 2017-07-03 06:29:32.000 184 33781.03 180.65 17088.28 88888.00 2017-07-03 06:29:33.000 184 33780.98 180.68 17088.26 88888.00 2017-07-03 06:29:34.000 184 33780.96 180.66 17088.30 88888.00 2017-07-03 06:29:35.000 184 33780.97 180.65 17088.32 37858.05 2017-07-03 06:29:36.000 184 33780.96 180.64 17088.33 88888.00 2017-07-03 06:29:37.000 184 33780.94 180.64 17088.33 88888.00 2017-07-03 06:29:38.000 184 33780.93 180.62 17088.32 88888.00 2017-07-03 06:29:39.000 184 33780.94 180.55 17088.29 88888.00 2017-07-03 06:29:40.000 184 33780.95 180.51 17088.29 37857.91 2017-07-03 06:29:41.000 184 33780.89 180.51 17088.31 88888.00 2017-07-03 06:29:42.000 184 33780.90 180.53 17088.29 88888.00 2017-07-03 06:29:43.000 184 33780.91 180.56 17088.28 88888.00 2017-07-03 06:29:44.000 184 33780.95 180.58 17088.28 88888.00 2017-07-03 06:29:45.000 184 33780.90 180.57 17088.29 37857.89 2017-07-03 06:29:46.000 184 33780.93 180.55 17088.27 88888.00 2017-07-03 06:29:47.000 184 33780.92 180.56 17088.28 88888.00 2017-07-03 06:29:48.000 184 33780.91 180.61 17088.28 88888.00 2017-07-03 06:29:49.000 184 33780.88 180.61 17088.29 88888.00 2017-07-03 06:29:50.000 184 33780.86 180.66 17088.28 37857.84 2017-07-03 06:29:51.000 184 33780.84 180.65 17088.32 88888.00 2017-07-03 06:29:52.000 184 33780.82 180.63 17088.32 88888.00 2017-07-03 06:29:53.000 184 33780.85 180.63 17088.30 88888.00 2017-07-03 06:29:54.000 184 33780.90 180.63 17088.33 88888.00 2017-07-03 06:29:55.000 184 33780.90 180.58 17088.33 37857.80 2017-07-03 06:29:56.000 184 33780.85 180.63 17088.34 88888.00 2017-07-03 06:29:57.000 184 33780.90 180.62 17088.32 88888.00 2017-07-03 06:29:58.000 184 33780.91 180.64 17088.31 88888.00 2017-07-03 06:29:59.000 184 33780.90 180.64 17088.31 88888.00 2017-07-03 06:30:00.000 184 33780.91 180.65 17088.34 37857.84 2017-07-03 06:30:01.000 184 33780.93 180.64 17088.31 88888.00 2017-07-03 06:30:02.000 184 33780.95 180.68 17088.33 88888.00 2017-07-03 06:30:03.000 184 33780.97 180.72 17088.35 88888.00 2017-07-03 06:30:04.000 184 33780.97 180.67 17088.33 88888.00 2017-07-03 06:30:05.000 184 33781.01 180.70 17088.27 37857.83 2017-07-03 06:30:06.000 184 33781.02 180.75 17088.29 88888.00 2017-07-03 06:30:07.000 184 33781.02 180.82 17088.29 88888.00 2017-07-03 06:30:08.000 184 33781.00 180.84 17088.28 88888.00 2017-07-03 06:30:09.000 184 33780.99 180.88 17088.27 88888.00 2017-07-03 06:30:10.000 184 33780.99 180.89 17088.29 37858.07 2017-07-03 06:30:11.000 184 33781.02 180.84 17088.27 88888.00 2017-07-03 06:30:12.000 184 33781.03 180.84 17088.25 88888.00 2017-07-03 06:30:13.000 184 33781.01 180.88 17088.21 88888.00 2017-07-03 06:30:14.000 184 33781.06 180.89 17088.22 88888.00 2017-07-03 06:30:15.000 184 33781.05 180.88 17088.25 37858.01 2017-07-03 06:30:16.000 184 33781.04 180.88 17088.24 88888.00 2017-07-03 06:30:17.000 184 33781.01 180.91 17088.26 88888.00 2017-07-03 06:30:18.000 184 33780.99 180.93 17088.23 88888.00 2017-07-03 06:30:19.000 184 33780.99 180.89 17088.25 88888.00 2017-07-03 06:30:20.000 184 33780.99 180.92 17088.26 37857.97 2017-07-03 06:30:21.000 184 33781.01 180.93 17088.24 88888.00 2017-07-03 06:30:22.000 184 33781.00 180.92 17088.26 88888.00 2017-07-03 06:30:23.000 184 33781.00 180.92 17088.21 88888.00 2017-07-03 06:30:24.000 184 33780.93 180.96 17088.19 88888.00 2017-07-03 06:30:25.000 184 33780.92 180.98 17088.19 37857.94 2017-07-03 06:30:26.000 184 33780.93 181.00 17088.21 88888.00 2017-07-03 06:30:27.000 184 33780.97 180.99 17088.22 88888.00 2017-07-03 06:30:28.000 184 33780.98 180.99 17088.22 88888.00 2017-07-03 06:30:29.000 184 33780.95 181.01 17088.22 88888.00 2017-07-03 06:30:30.000 184 33780.95 180.96 17088.19 37857.89 2017-07-03 06:30:31.000 184 33780.96 180.96 17088.20 88888.00 2017-07-03 06:30:32.000 184 33780.97 180.99 17088.19 88888.00 2017-07-03 06:30:33.000 184 33780.95 181.01 17088.15 88888.00 2017-07-03 06:30:34.000 184 33780.95 181.06 17088.16 88888.00 2017-07-03 06:30:35.000 184 33780.99 181.08 17088.16 37857.86 2017-07-03 06:30:36.000 184 33781.03 181.09 17088.17 88888.00 2017-07-03 06:30:37.000 184 33781.01 181.12 17088.19 88888.00 2017-07-03 06:30:38.000 184 33780.97 181.07 17088.19 88888.00 2017-07-03 06:30:39.000 184 33780.97 181.10 17088.22 88888.00 2017-07-03 06:30:40.000 184 33780.96 181.12 17088.24 37857.97 2017-07-03 06:30:41.000 184 33780.95 181.13 17088.25 88888.00 2017-07-03 06:30:42.000 184 33781.03 181.24 17088.24 88888.00 2017-07-03 06:30:43.000 184 33781.04 181.27 17088.26 88888.00 2017-07-03 06:30:44.000 184 33781.01 181.27 17088.21 88888.00 2017-07-03 06:30:45.000 184 33781.03 181.27 17088.18 37857.95 2017-07-03 06:30:46.000 184 33781.04 181.32 17088.19 88888.00 2017-07-03 06:30:47.000 184 33781.00 181.32 17088.17 88888.00 2017-07-03 06:30:48.000 184 33781.04 181.32 17088.16 88888.00 2017-07-03 06:30:49.000 184 33781.04 181.31 17088.17 88888.00 2017-07-03 06:30:50.000 184 33781.03 181.27 17088.17 37858.01 2017-07-03 06:30:51.000 184 33781.05 181.27 17088.17 88888.00 2017-07-03 06:30:52.000 184 33781.07 181.32 17088.15 88888.00 2017-07-03 06:30:53.000 184 33781.05 181.35 17088.18 88888.00 2017-07-03 06:30:54.000 184 33781.06 181.31 17088.17 88888.00 2017-07-03 06:30:55.000 184 33781.08 181.30 17088.15 37857.89 2017-07-03 06:30:56.000 184 33781.08 181.32 17088.18 88888.00 2017-07-03 06:30:57.000 184 33781.14 181.31 17088.21 88888.00 2017-07-03 06:30:58.000 184 33781.15 181.24 17088.19 88888.00 2017-07-03 06:30:59.000 184 33781.14 181.21 17088.17 88888.00 2017-07-03 06:31:00.000 184 33781.14 181.26 17088.15 37858.02 2017-07-03 06:31:01.000 184 33781.15 181.30 17088.16 88888.00 2017-07-03 06:31:02.000 184 33781.16 181.30 17088.17 88888.00 2017-07-03 06:31:03.000 184 33781.17 181.22 17088.14 88888.00 2017-07-03 06:31:04.000 184 33781.21 181.12 17088.10 88888.00 2017-07-03 06:31:05.000 184 33781.24 181.14 17088.09 37858.06 2017-07-03 06:31:06.000 184 33781.21 181.20 17088.08 88888.00 2017-07-03 06:31:07.000 184 33781.22 181.19 17088.09 88888.00 2017-07-03 06:31:08.000 184 33781.23 181.18 17088.09 88888.00 2017-07-03 06:31:09.000 184 33781.22 181.15 17088.10 88888.00 2017-07-03 06:31:10.000 184 33781.25 181.14 17088.10 37857.95 2017-07-03 06:31:11.000 184 33781.27 181.08 17088.07 88888.00 2017-07-03 06:31:12.000 184 33781.23 181.05 17088.05 88888.00 2017-07-03 06:31:13.000 184 33781.24 181.06 17088.06 88888.00 2017-07-03 06:31:14.000 184 33781.24 181.04 17088.08 88888.00 2017-07-03 06:31:15.000 184 33781.24 181.00 17088.08 37858.02 2017-07-03 06:31:16.000 184 33781.22 181.03 17088.10 88888.00 2017-07-03 06:31:17.000 184 33781.21 181.00 17088.09 88888.00 2017-07-03 06:31:18.000 184 33781.21 180.98 17088.03 88888.00 2017-07-03 06:31:19.000 184 33781.25 180.95 17088.05 88888.00 2017-07-03 06:31:20.000 184 33781.28 180.94 17088.03 37858.05 2017-07-03 06:31:21.000 184 33781.28 180.91 17088.02 88888.00 2017-07-03 06:31:22.000 184 33781.27 180.91 17088.05 88888.00 2017-07-03 06:31:23.000 184 33781.25 180.91 17088.07 88888.00 2017-07-03 06:31:24.000 184 33781.26 180.91 17088.08 88888.00 2017-07-03 06:31:25.000 184 33781.23 180.87 17088.08 37858.10 2017-07-03 06:31:26.000 184 33781.20 180.85 17088.08 88888.00 2017-07-03 06:31:27.000 184 33781.20 180.84 17088.12 88888.00 2017-07-03 06:31:28.000 184 33781.19 180.88 17088.12 88888.00 2017-07-03 06:31:29.000 184 33781.20 180.89 17088.15 88888.00 2017-07-03 06:31:30.000 184 33781.16 180.86 17088.15 37858.02 2017-07-03 06:31:31.000 184 33781.15 180.89 17088.12 88888.00 2017-07-03 06:31:32.000 184 33781.16 180.89 17088.13 88888.00 2017-07-03 06:31:33.000 184 33781.12 180.86 17088.15 88888.00 2017-07-03 06:31:34.000 184 33781.08 180.83 17088.13 88888.00 2017-07-03 06:31:35.000 184 33781.06 180.80 17088.19 37857.92 2017-07-03 06:31:36.000 184 33781.03 180.77 17088.17 88888.00 2017-07-03 06:31:37.000 184 33781.07 180.79 17088.14 88888.00 2017-07-03 06:31:38.000 184 33781.05 180.76 17088.15 88888.00 2017-07-03 06:31:39.000 184 33781.04 180.72 17088.10 88888.00 2017-07-03 06:31:40.000 184 33781.03 180.70 17088.10 37857.95 2017-07-03 06:31:41.000 184 33780.99 180.75 17088.09 88888.00 2017-07-03 06:31:42.000 184 33780.96 180.73 17088.09 88888.00 2017-07-03 06:31:43.000 184 33780.93 180.71 17088.07 88888.00 2017-07-03 06:31:44.000 184 33780.95 180.68 17088.11 88888.00 2017-07-03 06:31:45.000 184 33780.97 180.69 17088.16 37857.89 2017-07-03 06:31:46.000 184 33780.97 180.68 17088.16 88888.00 2017-07-03 06:31:47.000 184 33780.97 180.68 17088.16 88888.00 2017-07-03 06:31:48.000 184 33780.97 180.68 17088.16 88888.00 2017-07-03 06:31:49.000 184 33780.94 180.70 17088.17 88888.00 2017-07-03 06:31:50.000 184 33780.91 180.68 17088.18 37857.86 2017-07-03 06:31:51.000 184 33780.85 180.50 17088.19 88888.00 2017-07-03 06:31:52.000 184 33780.85 180.41 17088.19 88888.00 2017-07-03 06:31:53.000 184 33780.83 180.38 17088.17 88888.00 2017-07-03 06:31:54.000 184 33780.83 180.41 17088.18 88888.00 2017-07-03 06:31:55.000 184 33780.85 180.37 17088.20 37857.85 2017-07-03 06:31:56.000 184 33780.87 180.38 17088.22 88888.00 2017-07-03 06:31:57.000 184 33780.82 180.35 17088.21 88888.00 2017-07-03 06:31:58.000 184 33780.82 180.32 17088.16 88888.00 2017-07-03 06:31:59.000 184 33780.82 180.33 17088.16 88888.00 2017-07-03 06:32:00.000 184 33780.80 180.36 17088.23 37857.76 2017-07-03 06:32:01.000 184 33780.82 180.37 17088.22 88888.00 2017-07-03 06:32:02.000 184 33780.83 180.39 17088.22 88888.00 2017-07-03 06:32:03.000 184 33780.82 180.35 17088.21 88888.00 2017-07-03 06:32:04.000 184 33780.82 180.35 17088.22 88888.00 2017-07-03 06:32:05.000 184 33780.83 180.38 17088.19 37857.67 2017-07-03 06:32:06.000 184 33780.80 180.36 17088.22 88888.00 2017-07-03 06:32:07.000 184 33780.78 180.38 17088.25 88888.00 2017-07-03 06:32:08.000 184 33780.78 180.36 17088.28 88888.00 2017-07-03 06:32:09.000 184 33780.73 180.34 17088.25 88888.00 2017-07-03 06:32:10.000 184 33780.73 180.34 17088.23 37857.63 2017-07-03 06:32:11.000 184 33780.72 180.32 17088.21 88888.00 2017-07-03 06:32:12.000 184 33780.71 180.30 17088.21 88888.00 2017-07-03 06:32:13.000 184 33780.69 180.27 17088.21 88888.00 2017-07-03 06:32:14.000 184 33780.68 180.28 17088.23 88888.00 2017-07-03 06:32:15.000 184 33780.66 180.25 17088.23 37857.67 2017-07-03 06:32:16.000 184 33780.68 180.25 17088.21 88888.00 2017-07-03 06:32:17.000 184 33780.66 180.25 17088.22 88888.00 2017-07-03 06:32:18.000 184 33780.64 180.22 17088.23 88888.00 2017-07-03 06:32:19.000 184 33780.65 180.22 17088.24 88888.00 2017-07-03 06:32:20.000 184 33780.65 180.25 17088.24 37857.56 2017-07-03 06:32:21.000 184 33780.64 180.27 17088.23 88888.00 2017-07-03 06:32:22.000 184 33780.61 180.27 17088.27 88888.00 2017-07-03 06:32:23.000 184 33780.63 180.26 17088.26 88888.00 2017-07-03 06:32:24.000 184 33780.61 180.21 17088.20 88888.00 2017-07-03 06:32:25.000 184 33780.58 180.17 17088.18 37857.56 2017-07-03 06:32:26.000 184 33780.59 180.18 17088.22 88888.00 2017-07-03 06:32:27.000 184 33780.62 180.17 17088.20 88888.00 2017-07-03 06:32:28.000 184 33780.64 180.22 17088.21 88888.00 2017-07-03 06:32:29.000 184 33780.58 180.23 17088.23 88888.00 2017-07-03 06:32:30.000 184 33780.60 180.20 17088.20 37857.56 2017-07-03 06:32:31.000 184 33780.67 180.22 17088.24 88888.00 2017-07-03 06:32:32.000 184 33780.63 180.22 17088.19 88888.00 2017-07-03 06:32:33.000 184 33780.61 180.19 17088.18 88888.00 2017-07-03 06:32:34.000 184 33780.63 180.20 17088.19 88888.00 2017-07-03 06:32:35.000 184 33780.63 180.22 17088.22 37857.56 2017-07-03 06:32:36.000 184 33780.64 180.24 17088.23 88888.00 2017-07-03 06:32:37.000 184 33780.60 180.21 17088.20 88888.00 2017-07-03 06:32:38.000 184 33780.58 180.21 17088.21 88888.00 2017-07-03 06:32:39.000 184 33780.59 180.18 17088.24 88888.00 2017-07-03 06:32:40.000 184 33780.57 180.19 17088.26 37857.41 2017-07-03 06:32:41.000 184 33780.59 180.21 17088.23 88888.00 2017-07-03 06:32:42.000 184 33780.58 180.20 17088.20 88888.00 2017-07-03 06:32:43.000 184 33780.54 180.19 17088.18 88888.00 2017-07-03 06:32:44.000 184 33780.55 180.17 17088.20 88888.00 2017-07-03 06:32:45.000 184 33780.56 180.19 17088.24 37857.56 2017-07-03 06:32:46.000 184 33780.54 180.23 17088.22 88888.00 2017-07-03 06:32:47.000 184 33780.50 180.27 17088.26 88888.00 2017-07-03 06:32:48.000 184 33780.52 180.28 17088.23 88888.00 2017-07-03 06:32:49.000 184 33780.55 180.32 17088.25 88888.00 2017-07-03 06:32:50.000 184 33780.55 180.36 17088.24 37857.47 2017-07-03 06:32:51.000 184 33780.54 180.37 17088.26 88888.00 2017-07-03 06:32:52.000 184 33780.53 180.36 17088.25 88888.00 2017-07-03 06:32:53.000 184 33780.55 180.37 17088.21 88888.00 2017-07-03 06:32:54.000 184 33780.54 180.39 17088.27 88888.00 2017-07-03 06:32:55.000 184 33780.54 180.40 17088.29 37857.44 2017-07-03 06:32:56.000 184 33780.54 180.43 17088.23 88888.00 2017-07-03 06:32:57.000 184 33780.52 180.45 17088.25 88888.00 2017-07-03 06:32:58.000 184 33780.54 180.43 17088.24 88888.00 2017-07-03 06:32:59.000 184 33780.57 180.43 17088.24 88888.00 2017-07-03 06:33:00.000 184 33780.57 180.45 17088.26 37857.42 2017-07-03 06:33:01.000 184 33780.51 180.49 17088.21 88888.00 2017-07-03 06:33:02.000 184 33780.51 180.47 17088.22 88888.00 2017-07-03 06:33:03.000 184 33780.49 180.50 17088.18 88888.00 2017-07-03 06:33:04.000 184 33780.47 180.57 17088.20 88888.00 2017-07-03 06:33:05.000 184 33780.46 180.56 17088.21 37857.38 2017-07-03 06:33:06.000 184 33780.46 180.57 17088.20 88888.00 2017-07-03 06:33:07.000 184 33780.49 180.55 17088.19 88888.00 2017-07-03 06:33:08.000 184 33780.51 180.55 17088.20 88888.00 2017-07-03 06:33:09.000 184 33780.50 180.55 17088.19 88888.00 2017-07-03 06:33:10.000 184 33780.50 180.54 17088.16 37857.40 2017-07-03 06:33:11.000 184 33780.48 180.54 17088.13 88888.00 2017-07-03 06:33:12.000 184 33780.47 180.56 17088.15 88888.00 2017-07-03 06:33:13.000 184 33780.46 180.55 17088.19 88888.00 2017-07-03 06:33:14.000 184 33780.46 180.56 17088.18 88888.00 2017-07-03 06:33:15.000 184 33780.49 180.57 17088.18 37857.39 2017-07-03 06:33:16.000 184 33780.53 180.55 17088.21 88888.00 2017-07-03 06:33:17.000 184 33780.55 180.56 17088.22 88888.00 2017-07-03 06:33:18.000 184 33780.57 180.59 17088.26 88888.00 2017-07-03 06:33:19.000 184 33780.51 180.60 17088.22 88888.00 2017-07-03 06:33:20.000 184 33780.53 180.60 17088.18 37857.36 2017-07-03 06:33:21.000 184 33780.49 180.60 17088.20 88888.00 2017-07-03 06:33:22.000 184 33780.47 180.65 17088.19 88888.00 2017-07-03 06:33:23.000 184 33780.51 180.71 17088.16 88888.00 2017-07-03 06:33:24.000 184 33780.52 180.71 17088.16 88888.00 2017-07-03 06:33:25.000 184 33780.52 180.73 17088.22 37857.38 2017-07-03 06:33:26.000 184 33780.50 180.71 17088.19 88888.00 2017-07-03 06:33:27.000 184 33780.51 180.72 17088.16 88888.00 2017-07-03 06:33:28.000 184 33780.56 180.77 17088.16 88888.00 2017-07-03 06:33:29.000 184 33780.52 180.80 17088.14 88888.00 2017-07-03 06:33:30.000 184 33780.49 180.75 17088.18 37857.46 2017-07-03 06:33:31.000 184 33780.46 180.75 17088.19 88888.00 2017-07-03 06:33:32.000 184 33780.48 180.77 17088.18 88888.00 2017-07-03 06:33:33.000 184 33780.49 180.74 17088.17 88888.00 2017-07-03 06:33:34.000 184 33780.48 180.75 17088.15 88888.00 2017-07-03 06:33:35.000 184 33780.55 180.80 17088.15 37857.44 2017-07-03 06:33:36.000 184 33780.54 180.76 17088.16 88888.00 2017-07-03 06:33:37.000 184 33780.50 180.76 17088.17 88888.00 2017-07-03 06:33:38.000 184 33780.52 180.82 17088.19 88888.00 2017-07-03 06:33:39.000 184 33780.49 180.85 17088.21 88888.00 2017-07-03 06:33:40.000 184 33780.50 180.86 17088.21 37857.38 2017-07-03 06:33:41.000 184 33780.51 180.86 17088.23 88888.00 2017-07-03 06:33:42.000 184 33780.48 180.90 17088.25 88888.00 2017-07-03 06:33:43.000 184 33780.43 180.94 17088.18 88888.00 2017-07-03 06:33:44.000 184 33780.42 180.97 17088.14 88888.00 2017-07-03 06:33:45.000 184 33780.48 180.93 17088.11 37857.39 2017-07-03 06:33:46.000 184 33780.48 180.94 17088.13 88888.00 2017-07-03 06:33:47.000 184 33780.45 180.93 17088.17 88888.00 2017-07-03 06:33:48.000 184 33780.49 180.88 17088.17 88888.00 2017-07-03 06:33:49.000 184 33780.47 180.89 17088.17 88888.00 2017-07-03 06:33:50.000 184 33780.42 180.92 17088.17 37857.31 2017-07-03 06:33:51.000 184 33780.44 180.93 17088.17 88888.00 2017-07-03 06:33:52.000 184 33780.40 180.99 17088.11 88888.00 2017-07-03 06:33:53.000 184 33780.39 180.98 17088.12 88888.00 2017-07-03 06:33:54.000 184 33780.38 180.97 17088.11 88888.00 2017-07-03 06:33:55.000 184 33780.36 180.99 17088.13 37857.28 2017-07-03 06:33:56.000 184 33780.41 181.03 17088.12 88888.00 2017-07-03 06:33:57.000 184 33780.40 181.06 17088.08 88888.00 2017-07-03 06:33:58.000 184 33780.38 181.04 17088.08 88888.00 2017-07-03 06:33:59.000 184 33780.39 181.00 17088.08 88888.00 2017-07-03 06:34:00.000 184 33780.33 181.02 17088.03 37857.36 2017-07-03 06:34:01.000 184 33780.32 181.02 17087.99 88888.00 2017-07-03 06:34:02.000 184 33780.34 181.04 17087.97 88888.00 2017-07-03 06:34:03.000 184 33780.34 181.03 17088.02 88888.00 2017-07-03 06:34:04.000 184 33780.34 181.08 17088.06 88888.00 2017-07-03 06:34:05.000 184 33780.35 181.08 17088.06 37857.31 2017-07-03 06:34:06.000 184 33780.38 181.05 17088.01 88888.00 2017-07-03 06:34:07.000 184 33780.37 181.07 17087.98 88888.00 2017-07-03 06:34:08.000 184 33780.33 181.11 17088.00 88888.00 2017-07-03 06:34:09.000 184 33780.35 181.11 17088.00 88888.00 2017-07-03 06:34:10.000 184 33780.38 181.12 17088.02 37857.24 2017-07-03 06:34:11.000 184 33780.40 181.13 17088.03 88888.00 2017-07-03 06:34:12.000 184 33780.39 181.16 17088.05 88888.00 2017-07-03 06:34:13.000 184 33780.34 181.17 17088.06 88888.00 2017-07-03 06:34:14.000 184 33780.41 181.15 17088.07 88888.00 2017-07-03 06:34:15.000 184 33780.39 181.14 17088.07 37857.34 2017-07-03 06:34:16.000 184 33780.38 181.10 17088.03 88888.00 2017-07-03 06:34:17.000 184 33780.37 181.06 17088.06 88888.00 2017-07-03 06:34:18.000 184 33780.37 181.07 17088.04 88888.00 2017-07-03 06:34:19.000 184 33780.35 181.08 17088.07 88888.00 2017-07-03 06:34:20.000 184 33780.37 181.09 17088.07 37857.24 2017-07-03 06:34:21.000 184 33780.33 181.08 17088.04 88888.00 2017-07-03 06:34:22.000 184 33780.32 181.08 17088.08 88888.00 2017-07-03 06:34:23.000 184 33780.30 181.05 17088.08 88888.00 2017-07-03 06:34:24.000 184 33780.28 181.06 17088.08 88888.00 2017-07-03 06:34:25.000 184 33780.25 181.05 17088.07 37857.21 2017-07-03 06:34:26.000 184 33780.27 181.08 17088.07 88888.00 2017-07-03 06:34:27.000 184 33780.27 181.06 17088.07 88888.00 2017-07-03 06:34:28.000 184 33780.24 181.02 17088.08 88888.00 2017-07-03 06:34:29.000 184 33780.27 181.08 17088.09 88888.00 2017-07-03 06:34:30.000 184 33780.27 181.10 17088.04 37857.19 2017-07-03 06:34:31.000 184 33780.23 181.06 17088.04 88888.00 2017-07-03 06:34:32.000 184 33780.26 181.10 17088.04 88888.00 2017-07-03 06:34:33.000 184 33780.24 181.12 17088.07 88888.00 2017-07-03 06:34:34.000 184 33780.23 181.10 17088.08 88888.00 2017-07-03 06:34:35.000 184 33780.21 181.11 17088.11 37857.17 2017-07-03 06:34:36.000 184 33780.25 181.16 17088.11 88888.00 2017-07-03 06:34:37.000 184 33780.21 181.18 17088.06 88888.00 2017-07-03 06:34:38.000 184 33780.23 181.14 17088.06 88888.00 2017-07-03 06:34:39.000 184 33780.24 181.08 17088.05 88888.00 2017-07-03 06:34:40.000 184 33780.26 181.11 17088.06 37857.28 2017-07-03 06:34:41.000 184 33780.25 181.15 17088.02 88888.00 2017-07-03 06:34:42.000 184 33780.22 181.14 17088.04 88888.00 2017-07-03 06:34:43.000 184 33780.22 181.20 17088.02 88888.00 2017-07-03 06:34:44.000 184 33780.25 181.22 17087.99 88888.00 2017-07-03 06:34:45.000 184 33780.25 181.25 17088.02 37857.21 2017-07-03 06:34:46.000 184 33780.27 181.26 17088.03 88888.00 2017-07-03 06:34:47.000 184 33780.25 181.23 17088.05 88888.00 2017-07-03 06:34:48.000 184 33780.28 181.25 17088.05 88888.00 2017-07-03 06:34:49.000 184 33780.27 181.29 17088.02 88888.00 2017-07-03 06:34:50.000 184 33780.24 181.32 17087.99 37857.16 2017-07-03 06:34:51.000 184 33780.21 181.30 17087.97 88888.00 2017-07-03 06:34:52.000 184 33780.23 181.31 17087.96 88888.00 2017-07-03 06:34:53.000 184 33780.25 181.29 17087.95 88888.00 2017-07-03 06:34:54.000 184 33780.23 181.27 17087.95 88888.00 2017-07-03 06:34:55.000 184 33780.26 181.30 17087.97 37857.19 2017-07-03 06:34:56.000 184 33780.25 181.29 17087.97 88888.00 2017-07-03 06:34:57.000 184 33780.20 181.27 17087.97 88888.00 2017-07-03 06:34:58.000 184 33780.18 181.27 17087.97 88888.00 2017-07-03 06:34:59.000 184 33780.16 181.26 17087.93 88888.00 2017-07-03 06:35:00.000 184 33780.17 181.24 17087.97 37857.11 2017-07-03 06:35:01.000 184 33780.12 181.29 17087.97 88888.00 2017-07-03 06:35:02.000 184 33780.15 181.32 17087.96 88888.00 2017-07-03 06:35:03.000 184 33780.15 181.34 17088.00 88888.00 2017-07-03 06:35:04.000 184 33780.12 181.39 17087.95 88888.00 2017-07-03 06:35:05.000 184 33780.09 181.38 17087.97 37857.00 2017-07-03 06:35:06.000 184 33780.07 181.35 17088.01 88888.00 2017-07-03 06:35:07.000 184 33780.06 181.40 17088.01 88888.00 2017-07-03 06:35:08.000 184 33780.08 181.39 17088.01 88888.00 2017-07-03 06:35:09.000 184 33780.07 181.42 17087.99 88888.00 2017-07-03 06:35:10.000 184 33780.10 181.44 17087.99 37857.02 2017-07-03 06:35:11.000 184 33780.06 181.42 17087.98 88888.00 2017-07-03 06:35:12.000 184 33780.06 181.37 17088.00 88888.00 2017-07-03 06:35:13.000 184 33780.04 181.38 17087.96 88888.00 2017-07-03 06:35:14.000 184 33780.00 181.36 17087.99 88888.00 2017-07-03 06:35:15.000 184 33780.00 181.37 17087.96 37856.99 2017-07-03 06:35:16.000 184 33780.02 181.40 17087.95 88888.00 2017-07-03 06:35:17.000 184 33780.04 181.42 17087.95 88888.00 2017-07-03 06:35:18.000 184 33780.02 181.43 17087.93 88888.00 2017-07-03 06:35:19.000 184 33780.04 181.44 17087.97 88888.00 2017-07-03 06:35:20.000 184 33780.08 181.47 17087.94 37856.93 2017-07-03 06:35:21.000 184 33780.04 181.50 17087.95 88888.00 2017-07-03 06:35:22.000 184 33780.02 181.50 17087.92 88888.00 2017-07-03 06:35:23.000 184 33780.08 181.48 17087.97 88888.00 2017-07-03 06:35:24.000 184 33780.14 181.51 17087.96 88888.00 2017-07-03 06:35:25.000 184 33780.09 181.49 17087.93 37856.94 2017-07-03 06:35:26.000 184 33780.11 181.44 17087.96 88888.00 2017-07-03 06:35:27.000 184 33780.10 181.40 17087.92 88888.00 2017-07-03 06:35:28.000 184 33780.11 181.40 17087.93 88888.00 2017-07-03 06:35:29.000 184 33780.10 181.43 17087.93 88888.00 2017-07-03 06:35:30.000 184 33780.08 181.42 17087.93 37856.87 2017-07-03 06:35:31.000 184 33780.02 181.44 17087.93 88888.00 2017-07-03 06:35:32.000 184 33780.03 181.37 17087.91 88888.00 2017-07-03 06:35:33.000 184 33780.03 181.29 17087.93 88888.00 2017-07-03 06:35:34.000 184 33780.03 181.28 17087.87 88888.00 2017-07-03 06:35:35.000 184 33780.02 181.24 17087.85 37856.98 2017-07-03 06:35:36.000 184 33780.00 181.30 17087.93 88888.00 2017-07-03 06:35:37.000 184 33779.98 181.31 17087.91 88888.00 2017-07-03 06:35:38.000 184 33780.00 181.28 17087.86 88888.00 2017-07-03 06:35:39.000 184 33780.00 181.27 17087.86 88888.00 2017-07-03 06:35:40.000 184 33780.04 181.31 17087.88 37857.06 2017-07-03 06:35:41.000 184 33780.02 181.29 17087.89 88888.00 2017-07-03 06:35:42.000 184 33780.03 181.26 17087.91 88888.00 2017-07-03 06:35:43.000 184 33780.04 181.25 17087.87 88888.00 2017-07-03 06:35:44.000 184 33780.03 181.27 17087.88 88888.00 2017-07-03 06:35:45.000 184 33780.01 181.27 17087.90 37857.00 2017-07-03 06:35:46.000 184 33780.02 181.31 17087.93 88888.00 2017-07-03 06:35:47.000 184 33780.00 181.35 17087.93 88888.00 2017-07-03 06:35:48.000 184 33780.01 181.34 17087.89 88888.00 2017-07-03 06:35:49.000 184 33779.99 181.35 17087.87 88888.00 2017-07-03 06:35:50.000 184 33780.01 181.34 17087.90 37856.94 2017-07-03 06:35:51.000 184 33780.03 181.31 17087.89 88888.00 2017-07-03 06:35:52.000 184 33780.00 181.28 17087.91 88888.00 2017-07-03 06:35:53.000 184 33780.00 181.29 17087.95 88888.00 2017-07-03 06:35:54.000 184 33779.98 181.32 17087.92 88888.00 2017-07-03 06:35:55.000 184 33780.02 181.36 17087.93 37856.92 2017-07-03 06:35:56.000 184 33779.99 181.33 17087.89 88888.00 2017-07-03 06:35:57.000 184 33779.98 181.30 17087.85 88888.00 2017-07-03 06:35:58.000 184 33779.98 181.30 17087.89 88888.00 2017-07-03 06:35:59.000 184 33780.01 181.30 17087.93 88888.00 2017-07-03 06:36:00.000 184 33780.00 181.32 17087.90 37856.94 2017-07-03 06:36:01.000 184 33779.99 181.31 17087.88 88888.00 2017-07-03 06:36:02.000 184 33779.91 181.35 17087.90 88888.00 2017-07-03 06:36:03.000 184 33779.88 181.33 17087.84 88888.00 2017-07-03 06:36:04.000 184 33779.92 181.33 17087.84 88888.00 2017-07-03 06:36:05.000 184 33779.92 181.34 17087.86 37856.90 2017-07-03 06:36:06.000 184 33779.93 181.36 17087.89 88888.00 2017-07-03 06:36:07.000 184 33779.93 181.36 17087.88 88888.00 2017-07-03 06:36:08.000 184 33779.92 181.30 17087.88 88888.00 2017-07-03 06:36:09.000 184 33779.88 181.31 17087.91 88888.00 2017-07-03 06:36:10.000 184 33779.92 181.35 17087.96 37856.87 2017-07-03 06:36:11.000 184 33779.93 181.34 17087.92 88888.00 2017-07-03 06:36:12.000 184 33779.94 181.33 17087.87 88888.00 2017-07-03 06:36:13.000 184 33779.92 181.35 17087.90 88888.00 2017-07-03 06:36:14.000 184 33779.90 181.38 17087.96 88888.00 2017-07-03 06:36:15.000 184 33779.89 181.35 17087.95 37856.88 2017-07-03 06:36:16.000 184 33779.88 181.35 17087.93 88888.00 2017-07-03 06:36:17.000 184 33779.92 181.34 17087.91 88888.00 2017-07-03 06:36:18.000 184 33779.97 181.30 17087.96 88888.00 2017-07-03 06:36:19.000 184 33779.95 181.30 17087.94 88888.00 2017-07-03 06:36:20.000 184 33779.94 181.37 17087.92 37856.90 2017-07-03 06:36:21.000 184 33780.00 181.37 17087.94 88888.00 2017-07-03 06:36:22.000 184 33780.02 181.32 17087.89 88888.00 2017-07-03 06:36:23.000 184 33779.99 181.32 17087.89 88888.00 2017-07-03 06:36:24.000 184 33779.98 181.35 17087.90 88888.00 2017-07-03 06:36:25.000 184 33779.97 181.41 17087.88 37856.84 2017-07-03 06:36:26.000 184 33779.99 181.45 17087.88 88888.00 2017-07-03 06:36:27.000 184 33780.01 181.48 17087.90 88888.00 2017-07-03 06:36:28.000 184 33779.99 181.45 17087.87 88888.00 2017-07-03 06:36:29.000 184 33779.95 181.42 17087.87 88888.00 2017-07-03 06:36:30.000 184 33779.94 181.44 17087.91 37856.85 2017-07-03 06:36:31.000 184 33779.97 181.54 17087.97 88888.00 2017-07-03 06:36:32.000 184 33779.95 181.50 17087.96 88888.00 2017-07-03 06:36:33.000 184 33779.98 181.51 17087.99 88888.00 2017-07-03 06:36:34.000 184 33780.04 181.50 17087.96 88888.00 2017-07-03 06:36:35.000 184 33780.04 181.51 17087.88 37856.98 2017-07-03 06:36:36.000 184 33780.05 181.50 17087.88 88888.00 2017-07-03 06:36:37.000 184 33780.09 181.53 17087.87 88888.00 2017-07-03 06:36:38.000 184 33780.11 181.55 17087.90 88888.00 2017-07-03 06:36:39.000 184 33780.12 181.54 17087.88 88888.00 2017-07-03 06:36:40.000 184 33780.14 181.56 17087.86 37856.96 2017-07-03 06:36:41.000 184 33780.15 181.56 17087.88 88888.00 2017-07-03 06:36:42.000 184 33780.16 181.57 17087.90 88888.00 2017-07-03 06:36:43.000 184 33780.17 181.58 17087.86 88888.00 2017-07-03 06:36:44.000 184 33780.16 181.58 17087.84 88888.00 2017-07-03 06:36:45.000 184 33780.17 181.55 17087.88 37857.04 2017-07-03 06:36:46.000 184 33780.17 181.52 17087.86 88888.00 2017-07-03 06:36:47.000 184 33780.17 181.53 17087.85 88888.00 2017-07-03 06:36:48.000 184 33780.19 181.48 17087.86 88888.00 2017-07-03 06:36:49.000 184 33780.20 181.46 17087.85 88888.00 2017-07-03 06:36:50.000 184 33780.20 181.45 17087.80 37856.99 2017-07-03 06:36:51.000 184 33780.21 181.50 17087.79 88888.00 2017-07-03 06:36:52.000 184 33780.23 181.54 17087.81 88888.00 2017-07-03 06:36:53.000 184 33780.21 181.49 17087.80 88888.00 2017-07-03 06:36:54.000 184 33780.18 181.44 17087.82 88888.00 2017-07-03 06:36:55.000 184 33780.20 181.38 17087.83 37857.06 2017-07-03 06:36:56.000 184 33780.22 181.37 17087.81 88888.00 2017-07-03 06:36:57.000 184 33780.24 181.45 17087.80 88888.00 2017-07-03 06:36:58.000 184 33780.24 181.49 17087.83 88888.00 2017-07-03 06:36:59.000 184 33780.26 181.52 17087.84 88888.00 2017-07-03 06:37:00.000 184 33780.23 181.50 17087.84 37857.05 2017-07-03 06:37:01.000 184 33780.22 181.47 17087.88 88888.00 2017-07-03 06:37:02.000 184 33780.20 181.50 17087.86 88888.00 2017-07-03 06:37:03.000 184 33780.21 181.50 17087.92 88888.00 2017-07-03 06:37:04.000 184 33780.19 181.46 17087.90 88888.00 2017-07-03 06:37:05.000 184 33780.22 181.49 17087.85 37857.08 2017-07-03 06:37:06.000 184 33780.24 181.54 17087.83 88888.00 2017-07-03 06:37:07.000 184 33780.22 181.50 17087.85 88888.00 2017-07-03 06:37:08.000 184 33780.20 181.47 17087.84 88888.00 2017-07-03 06:37:09.000 184 33780.23 181.50 17087.86 88888.00 2017-07-03 06:37:10.000 184 33780.26 181.51 17087.81 37857.10 2017-07-03 06:37:11.000 184 33780.26 181.49 17087.82 88888.00 2017-07-03 06:37:12.000 184 33780.24 181.47 17087.86 88888.00 2017-07-03 06:37:13.000 184 33780.25 181.51 17087.86 88888.00 2017-07-03 06:37:14.000 184 33780.24 181.50 17087.85 88888.00 2017-07-03 06:37:15.000 184 33780.24 181.50 17087.82 37856.98 2017-07-03 06:37:16.000 184 33780.25 181.47 17087.79 88888.00 2017-07-03 06:37:17.000 184 33780.24 181.49 17087.78 88888.00 2017-07-03 06:37:18.000 184 33780.21 181.50 17087.83 88888.00 2017-07-03 06:37:19.000 184 33780.22 181.48 17087.87 88888.00 2017-07-03 06:37:20.000 184 33780.22 181.45 17087.85 37856.97 2017-07-03 06:37:21.000 184 33780.23 181.50 17087.85 88888.00 2017-07-03 06:37:22.000 184 33780.21 181.47 17087.85 88888.00 2017-07-03 06:37:23.000 184 33780.22 181.47 17087.80 88888.00 2017-07-03 06:37:24.000 184 33780.22 181.49 17087.78 88888.00 2017-07-03 06:37:25.000 184 33780.22 181.44 17087.80 37856.98 2017-07-03 06:37:26.000 184 33780.25 181.45 17087.79 88888.00 2017-07-03 06:37:27.000 184 33780.27 181.44 17087.80 88888.00 2017-07-03 06:37:28.000 184 33780.25 181.43 17087.80 88888.00 2017-07-03 06:37:29.000 184 33780.24 181.44 17087.83 88888.00 2017-07-03 06:37:30.000 184 33780.26 181.46 17087.83 37857.04 2017-07-03 06:37:31.000 184 33780.26 181.46 17087.81 88888.00 2017-07-03 06:37:32.000 184 33780.23 181.45 17087.79 88888.00 2017-07-03 06:37:33.000 184 33780.23 181.46 17087.75 88888.00 2017-07-03 06:37:34.000 184 33780.22 181.50 17087.76 88888.00 2017-07-03 06:37:35.000 184 33780.21 181.47 17087.77 37857.03 2017-07-03 06:37:36.000 184 33780.27 181.47 17087.79 88888.00 2017-07-03 06:37:37.000 184 33780.23 181.44 17087.81 88888.00 2017-07-03 06:37:38.000 184 33780.23 181.42 17087.81 88888.00 2017-07-03 06:37:39.000 184 33780.26 181.42 17087.80 88888.00 2017-07-03 06:37:40.000 184 33780.26 181.38 17087.85 37857.13 2017-07-03 06:37:41.000 184 33780.22 181.40 17087.86 88888.00 2017-07-03 06:37:42.000 184 33780.23 181.37 17087.80 88888.00 2017-07-03 06:37:43.000 184 33780.19 181.32 17087.80 88888.00 2017-07-03 06:37:44.000 184 33780.22 181.31 17087.81 88888.00 2017-07-03 06:37:45.000 184 33780.20 181.27 17087.80 37857.05 2017-07-03 06:37:46.000 184 33780.18 181.26 17087.80 88888.00 2017-07-03 06:37:47.000 184 33780.13 181.23 17087.81 88888.00 2017-07-03 06:37:48.000 184 33780.16 181.27 17087.78 88888.00 2017-07-03 06:37:49.000 184 33780.18 181.25 17087.78 88888.00 2017-07-03 06:37:50.000 184 33780.16 181.19 17087.78 37856.98 2017-07-03 06:37:51.000 184 33780.17 181.16 17087.77 88888.00 2017-07-03 06:37:52.000 184 33780.13 181.12 17087.76 88888.00 2017-07-03 06:37:53.000 184 33780.15 181.07 17087.78 88888.00 2017-07-03 06:37:54.000 184 33780.11 181.08 17087.81 88888.00 2017-07-03 06:37:55.000 184 33780.10 181.06 17087.77 37856.95 2017-07-03 06:37:56.000 184 33780.11 181.07 17087.79 88888.00 2017-07-03 06:37:57.000 184 33780.09 181.07 17087.78 88888.00 2017-07-03 06:37:58.000 184 33780.13 181.07 17087.74 88888.00 2017-07-03 06:37:59.000 184 33780.10 181.06 17087.67 88888.00 2017-07-03 06:38:00.000 184 33780.12 181.03 17087.68 37857.03 2017-07-03 06:38:01.000 184 33780.13 181.01 17087.73 88888.00 2017-07-03 06:38:02.000 184 33780.13 180.98 17087.76 88888.00 2017-07-03 06:38:03.000 184 33780.12 180.96 17087.78 88888.00 2017-07-03 06:38:04.000 184 33780.12 180.90 17087.76 88888.00 2017-07-03 06:38:05.000 184 33780.15 180.85 17087.75 37856.92 2017-07-03 06:38:06.000 184 33780.19 180.85 17087.80 88888.00 2017-07-03 06:38:07.000 184 33780.19 180.87 17087.79 88888.00 2017-07-03 06:38:08.000 184 33780.14 180.86 17087.79 88888.00 2017-07-03 06:38:09.000 184 33780.12 180.87 17087.80 88888.00 2017-07-03 06:38:10.000 184 33780.14 180.79 17087.76 37856.95 2017-07-03 06:38:11.000 184 33780.14 180.80 17087.75 88888.00 2017-07-03 06:38:12.000 184 33780.14 180.81 17087.79 88888.00 2017-07-03 06:38:13.000 184 33780.15 180.81 17087.79 88888.00 2017-07-03 06:38:14.000 184 33780.15 180.79 17087.83 88888.00 2017-07-03 06:38:15.000 184 33780.11 180.81 17087.84 37856.83 2017-07-03 06:38:16.000 184 33780.09 180.80 17087.86 88888.00 2017-07-03 06:38:17.000 184 33780.06 180.81 17087.84 88888.00 2017-07-03 06:38:18.000 184 33780.08 180.72 17087.83 88888.00 2017-07-03 06:38:19.000 184 33780.12 180.77 17087.83 88888.00 2017-07-03 06:38:20.000 184 33780.09 180.76 17087.82 37856.99 2017-07-03 06:38:21.000 184 33780.11 180.79 17087.83 88888.00 2017-07-03 06:38:22.000 184 33780.09 180.82 17087.85 88888.00 2017-07-03 06:38:23.000 184 33780.07 180.86 17087.88 88888.00 2017-07-03 06:38:24.000 184 33780.05 180.81 17087.84 88888.00 2017-07-03 06:38:25.000 184 33780.05 180.80 17087.83 37856.90 2017-07-03 06:38:26.000 184 33780.03 180.82 17087.83 88888.00 2017-07-03 06:38:27.000 184 33780.00 180.79 17087.79 88888.00 2017-07-03 06:38:28.000 184 33780.05 180.78 17087.80 88888.00 2017-07-03 06:38:29.000 184 33780.06 180.73 17087.82 88888.00 2017-07-03 06:38:30.000 184 33780.05 180.75 17087.81 37856.91 2017-07-03 06:38:31.000 184 33780.00 180.78 17087.80 88888.00 2017-07-03 06:38:32.000 184 33779.98 180.78 17087.79 88888.00 2017-07-03 06:38:33.000 184 33779.99 180.76 17087.81 88888.00 2017-07-03 06:38:34.000 184 33780.02 180.75 17087.82 88888.00 2017-07-03 06:38:35.000 184 33780.02 180.73 17087.82 37856.79 2017-07-03 06:38:36.000 184 33780.00 180.74 17087.81 88888.00 2017-07-03 06:38:37.000 184 33780.00 180.68 17087.80 88888.00 2017-07-03 06:38:38.000 184 33780.01 180.68 17087.80 88888.00 2017-07-03 06:38:39.000 184 33779.98 180.64 17087.77 88888.00 2017-07-03 06:38:40.000 184 33779.94 180.60 17087.77 37856.94 2017-07-03 06:38:41.000 184 33779.91 180.56 17087.73 88888.00 2017-07-03 06:38:42.000 184 33779.93 180.55 17087.74 88888.00 2017-07-03 06:38:43.000 184 33779.95 180.58 17087.79 88888.00 2017-07-03 06:38:44.000 184 33779.94 180.60 17087.78 88888.00 2017-07-03 06:38:45.000 184 33779.87 180.56 17087.72 37856.77 2017-07-03 06:38:46.000 184 33779.90 180.56 17087.75 88888.00 2017-07-03 06:38:47.000 184 33779.90 180.54 17087.74 88888.00 2017-07-03 06:38:48.000 184 33779.85 180.51 17087.76 88888.00 2017-07-03 06:38:49.000 184 33779.85 180.53 17087.78 88888.00 2017-07-03 06:38:50.000 184 33779.86 180.51 17087.79 37856.74 2017-07-03 06:38:51.000 184 33779.83 180.54 17087.79 88888.00 2017-07-03 06:38:52.000 184 33779.83 180.51 17087.77 88888.00 2017-07-03 06:38:53.000 184 33779.80 180.45 17087.79 88888.00 2017-07-03 06:38:54.000 184 33779.79 180.43 17087.80 88888.00 2017-07-03 06:38:55.000 184 33779.75 180.43 17087.77 37856.68 2017-07-03 06:38:56.000 184 33779.75 180.40 17087.76 88888.00 2017-07-03 06:38:57.000 184 33779.74 180.37 17087.79 88888.00 2017-07-03 06:38:58.000 184 33779.78 180.38 17087.84 88888.00 2017-07-03 06:38:59.000 184 33779.82 180.38 17087.84 88888.00 2017-07-03 06:39:00.000 184 33779.79 180.38 17087.84 37856.74 2017-07-03 06:39:01.000 184 33779.77 180.35 17087.83 88888.00 2017-07-03 06:39:02.000 184 33779.76 180.36 17087.85 88888.00 2017-07-03 06:39:03.000 184 33779.70 180.37 17087.87 88888.00 2017-07-03 06:39:04.000 184 33779.66 180.35 17087.84 88888.00 2017-07-03 06:39:05.000 184 33779.64 180.35 17087.80 37856.67 2017-07-03 06:39:06.000 184 33779.68 180.32 17087.83 88888.00 2017-07-03 06:39:07.000 184 33779.70 180.32 17087.84 88888.00 2017-07-03 06:39:08.000 184 33779.66 180.27 17087.78 88888.00 2017-07-03 06:39:09.000 184 33779.67 180.28 17087.78 88888.00 2017-07-03 06:39:10.000 184 33779.67 180.30 17087.76 37856.58 2017-07-03 06:39:11.000 184 33779.68 180.31 17087.77 88888.00 2017-07-03 06:39:12.000 184 33779.67 180.34 17087.82 88888.00 2017-07-03 06:39:13.000 184 33779.65 180.31 17087.86 88888.00 2017-07-03 06:39:14.000 184 33779.69 180.32 17087.89 88888.00 2017-07-03 06:39:15.000 184 33779.70 180.39 17087.86 37856.59 2017-07-03 06:39:16.000 184 33779.67 180.40 17087.85 88888.00 2017-07-03 06:39:17.000 184 33779.64 180.36 17087.86 88888.00 2017-07-03 06:39:18.000 184 33779.60 180.36 17087.87 88888.00 2017-07-03 06:39:19.000 184 33779.62 180.37 17087.87 88888.00 2017-07-03 06:39:20.000 184 33779.65 180.36 17087.87 37856.46 2017-07-03 06:39:21.000 184 33779.67 180.35 17087.86 88888.00 2017-07-03 06:39:22.000 184 33779.73 180.40 17087.88 88888.00 2017-07-03 06:39:23.000 184 33779.73 180.42 17087.84 88888.00 2017-07-03 06:39:24.000 184 33779.71 180.40 17087.84 88888.00 2017-07-03 06:39:25.000 184 33779.69 180.42 17087.85 37856.54 2017-07-03 06:39:26.000 184 33779.71 180.41 17087.88 88888.00 2017-07-03 06:39:27.000 184 33779.70 180.44 17087.83 88888.00 2017-07-03 06:39:28.000 184 33779.73 180.47 17087.86 88888.00 2017-07-03 06:39:29.000 184 33779.77 180.41 17087.89 88888.00 2017-07-03 06:39:30.000 184 33779.79 180.43 17087.93 37856.61 2017-07-03 06:39:31.000 184 33779.81 180.44 17087.93 88888.00 2017-07-03 06:39:32.000 184 33779.81 180.44 17087.88 88888.00 2017-07-03 06:39:33.000 184 33779.79 180.44 17087.87 88888.00 2017-07-03 06:39:34.000 184 33779.75 180.48 17087.90 88888.00 2017-07-03 06:39:35.000 184 33779.75 180.44 17087.87 37856.56 2017-07-03 06:39:36.000 184 33779.76 180.41 17087.86 88888.00 2017-07-03 06:39:37.000 184 33779.77 180.45 17087.89 88888.00 2017-07-03 06:39:38.000 184 33779.72 180.42 17087.91 88888.00 2017-07-03 06:39:39.000 184 33779.71 180.42 17087.89 88888.00 2017-07-03 06:39:40.000 184 33779.71 180.43 17087.86 37856.57 2017-07-03 06:39:41.000 184 33779.72 180.44 17087.88 88888.00 2017-07-03 06:39:42.000 184 33779.75 180.44 17087.91 88888.00 2017-07-03 06:39:43.000 184 33779.76 180.46 17087.89 88888.00 2017-07-03 06:39:44.000 184 33779.72 180.44 17087.83 88888.00 2017-07-03 06:39:45.000 184 33779.70 180.44 17087.84 37856.59 2017-07-03 06:39:46.000 184 33779.68 180.45 17087.86 88888.00 2017-07-03 06:39:47.000 184 33779.67 180.50 17087.84 88888.00 2017-07-03 06:39:48.000 184 33779.69 180.53 17087.87 88888.00 2017-07-03 06:39:49.000 184 33779.69 180.55 17087.86 88888.00 2017-07-03 06:39:50.000 184 33779.70 180.60 17087.84 37856.55 2017-07-03 06:39:51.000 184 33779.69 180.61 17087.83 88888.00 2017-07-03 06:39:52.000 184 33779.67 180.62 17087.81 88888.00 2017-07-03 06:39:53.000 184 33779.64 180.62 17087.84 88888.00 2017-07-03 06:39:54.000 184 33779.68 180.68 17087.80 88888.00 2017-07-03 06:39:55.000 184 33779.68 180.71 17087.81 37856.55 2017-07-03 06:39:56.000 184 33779.69 180.77 17087.78 88888.00 2017-07-03 06:39:57.000 184 33779.70 180.81 17087.81 88888.00 2017-07-03 06:39:58.000 184 33779.71 180.82 17087.80 88888.00 2017-07-03 06:39:59.000 184 33779.67 180.86 17087.81 88888.00 2017-07-03 06:40:00.000 184 33779.67 180.90 17087.80 37856.62 2017-07-03 06:40:01.000 184 33779.70 180.88 17087.76 88888.00 2017-07-03 06:40:02.000 184 33779.69 180.88 17087.74 88888.00 2017-07-03 06:40:03.000 184 33779.70 180.95 17087.77 88888.00 2017-07-03 06:40:04.000 184 33779.72 181.02 17087.78 88888.00 2017-07-03 06:40:05.000 184 33779.76 181.03 17087.80 37856.63 2017-07-03 06:40:06.000 184 33779.77 181.03 17087.79 88888.00 2017-07-03 06:40:07.000 184 33779.79 181.01 17087.76 88888.00 2017-07-03 06:40:08.000 184 33779.79 181.04 17087.70 88888.00 2017-07-03 06:40:09.000 184 33779.81 181.05 17087.73 88888.00 2017-07-03 06:40:10.000 184 33779.78 181.04 17087.71 37856.58 2017-07-03 06:40:11.000 184 33779.79 181.07 17087.75 88888.00 2017-07-03 06:40:12.000 184 33779.82 181.10 17087.77 88888.00 2017-07-03 06:40:13.000 184 33779.82 181.11 17087.76 88888.00 2017-07-03 06:40:14.000 184 33779.79 181.12 17087.74 88888.00 2017-07-03 06:40:15.000 184 33779.82 181.09 17087.78 37856.70 2017-07-03 06:40:16.000 184 33779.83 181.06 17087.80 88888.00 2017-07-03 06:40:17.000 184 33779.86 181.06 17087.75 88888.00 2017-07-03 06:40:18.000 184 33779.87 181.10 17087.77 88888.00 2017-07-03 06:40:19.000 184 33779.84 181.08 17087.77 88888.00 2017-07-03 06:40:20.000 184 33779.86 181.05 17087.73 37856.76 2017-07-03 06:40:21.000 184 33779.90 181.05 17087.74 88888.00 2017-07-03 06:40:22.000 184 33779.91 181.06 17087.73 88888.00 2017-07-03 06:40:23.000 184 33779.93 181.08 17087.72 88888.00 2017-07-03 06:40:24.000 184 33779.96 181.09 17087.71 88888.00 2017-07-03 06:40:25.000 184 33779.97 181.10 17087.75 37856.70 2017-07-03 06:40:26.000 184 33779.94 181.12 17087.73 88888.00 2017-07-03 06:40:27.000 184 33779.95 181.14 17087.69 88888.00 2017-07-03 06:40:28.000 184 33779.98 181.16 17087.71 88888.00 2017-07-03 06:40:29.000 184 33780.02 181.18 17087.78 88888.00 2017-07-03 06:40:30.000 184 33780.01 181.19 17087.77 37856.65 2017-07-03 06:40:31.000 184 33780.01 181.17 17087.79 88888.00 2017-07-03 06:40:32.000 184 33779.99 181.12 17087.74 88888.00 2017-07-03 06:40:33.000 184 33780.04 181.08 17087.72 88888.00 2017-07-03 06:40:34.000 184 33780.04 181.08 17087.69 88888.00 2017-07-03 06:40:35.000 184 33780.04 181.09 17087.68 37856.73 2017-07-03 06:40:36.000 184 33780.06 181.11 17087.69 88888.00 2017-07-03 06:40:37.000 184 33780.04 181.09 17087.67 88888.00 2017-07-03 06:40:38.000 184 33780.07 181.15 17087.71 88888.00 2017-07-03 06:40:39.000 184 33780.11 181.16 17087.69 88888.00 2017-07-03 06:40:40.000 184 33780.08 181.20 17087.65 37856.95 2017-07-03 06:40:41.000 184 33780.07 181.22 17087.64 88888.00 2017-07-03 06:40:42.000 184 33780.11 181.22 17087.63 88888.00 2017-07-03 06:40:43.000 184 33780.14 181.22 17087.64 88888.00 2017-07-03 06:40:44.000 184 33780.12 181.23 17087.67 88888.00 2017-07-03 06:40:45.000 184 33780.11 181.25 17087.71 37856.78 2017-07-03 06:40:46.000 184 33780.10 181.26 17087.70 88888.00 2017-07-03 06:40:47.000 184 33780.13 181.22 17087.68 88888.00 2017-07-03 06:40:48.000 184 33780.14 181.23 17087.72 88888.00 2017-07-03 06:40:49.000 184 33780.12 181.23 17087.68 88888.00 2017-07-03 06:40:50.000 184 33780.12 181.22 17087.67 37856.92 2017-07-03 06:40:51.000 184 33780.12 181.20 17087.65 88888.00 2017-07-03 06:40:52.000 184 33780.11 181.24 17087.64 88888.00 2017-07-03 06:40:53.000 184 33780.11 181.24 17087.64 88888.00 2017-07-03 06:40:54.000 184 33780.10 181.27 17087.68 88888.00 2017-07-03 06:40:55.000 184 33780.09 181.29 17087.67 37856.86 2017-07-03 06:40:56.000 184 33780.10 181.29 17087.62 88888.00 2017-07-03 06:40:57.000 184 33780.14 181.30 17087.62 88888.00 2017-07-03 06:40:58.000 184 33780.15 181.29 17087.60 88888.00 2017-07-03 06:40:59.000 184 33780.10 181.33 17087.60 88888.00 2017-07-03 06:41:00.000 184 33780.09 181.36 17087.64 37856.97 2017-07-03 06:41:01.000 184 33780.11 181.35 17087.65 88888.00 2017-07-03 06:41:02.000 184 33780.17 181.35 17087.65 88888.00 2017-07-03 06:41:03.000 184 33780.15 181.40 17087.63 88888.00 2017-07-03 06:41:04.000 184 33780.10 181.41 17087.66 88888.00 2017-07-03 06:41:05.000 184 33780.10 181.33 17087.64 37856.88 2017-07-03 06:41:06.000 184 33780.12 181.29 17087.65 88888.00 2017-07-03 06:41:07.000 184 33780.11 181.27 17087.64 88888.00 2017-07-03 06:41:08.000 184 33780.16 181.33 17087.63 88888.00 2017-07-03 06:41:09.000 184 33780.20 181.35 17087.62 88888.00 2017-07-03 06:41:10.000 184 33780.20 181.29 17087.60 37856.86 2017-07-03 06:41:11.000 184 33780.17 181.29 17087.63 88888.00 2017-07-03 06:41:12.000 184 33780.12 181.28 17087.65 88888.00 2017-07-03 06:41:13.000 184 33780.11 181.26 17087.67 88888.00 2017-07-03 06:41:14.000 184 33780.12 181.28 17087.68 88888.00 2017-07-03 06:41:15.000 184 33780.15 181.32 17087.63 37856.78 2017-07-03 06:41:16.000 184 33780.18 181.35 17087.60 88888.00 2017-07-03 06:41:17.000 184 33780.16 181.32 17087.59 88888.00 2017-07-03 06:41:18.000 184 33780.14 181.36 17087.60 88888.00 2017-07-03 06:41:19.000 184 33780.10 181.37 17087.61 88888.00 2017-07-03 06:41:20.000 184 33780.12 181.33 17087.60 37856.92 2017-07-03 06:41:21.000 184 33780.15 181.29 17087.58 88888.00 2017-07-03 06:41:22.000 184 33780.16 181.29 17087.62 88888.00 2017-07-03 06:41:23.000 184 33780.19 181.31 17087.63 88888.00 2017-07-03 06:41:24.000 184 33780.22 181.37 17087.62 88888.00 2017-07-03 06:41:25.000 184 33780.22 181.38 17087.63 37856.90 2017-07-03 06:41:26.000 184 33780.20 181.36 17087.59 88888.00 2017-07-03 06:41:27.000 184 33780.21 181.37 17087.62 88888.00 2017-07-03 06:41:28.000 184 33780.22 181.35 17087.60 88888.00 2017-07-03 06:41:29.000 184 33780.21 181.28 17087.58 88888.00 2017-07-03 06:41:30.000 184 33780.19 181.31 17087.54 37856.94 2017-07-03 06:41:31.000 184 33780.21 181.36 17087.55 88888.00 2017-07-03 06:41:32.000 184 33780.24 181.35 17087.55 88888.00 2017-07-03 06:41:33.000 184 33780.19 181.35 17087.55 88888.00 2017-07-03 06:41:34.000 184 33780.17 181.35 17087.56 88888.00 2017-07-03 06:41:35.000 184 33780.21 181.34 17087.58 37856.92 2017-07-03 06:41:36.000 184 33780.23 181.38 17087.56 88888.00 2017-07-03 06:41:37.000 184 33780.24 181.41 17087.53 88888.00 2017-07-03 06:41:38.000 184 33780.24 181.44 17087.55 88888.00 2017-07-03 06:41:39.000 184 33780.23 181.43 17087.51 88888.00 2017-07-03 06:41:40.000 184 33780.25 181.40 17087.57 37856.99 2017-07-03 06:41:41.000 184 33780.24 181.38 17087.62 88888.00 2017-07-03 06:41:42.000 184 33780.24 181.38 17087.58 88888.00 2017-07-03 06:41:43.000 184 33780.25 181.36 17087.56 88888.00 2017-07-03 06:41:44.000 184 33780.27 181.37 17087.54 88888.00 2017-07-03 06:41:45.000 184 33780.27 181.39 17087.55 37856.94 2017-07-03 06:41:46.000 184 33780.21 181.41 17087.51 88888.00 2017-07-03 06:41:47.000 184 33780.21 181.40 17087.52 88888.00 2017-07-03 06:41:48.000 184 33780.15 181.37 17087.49 88888.00 2017-07-03 06:41:49.000 184 33780.18 181.35 17087.50 88888.00 2017-07-03 06:41:50.000 184 33780.20 181.35 17087.50 37856.84 2017-07-03 06:41:51.000 184 33780.19 181.37 17087.50 88888.00 2017-07-03 06:41:52.000 184 33780.24 181.39 17087.48 88888.00 2017-07-03 06:41:53.000 184 33780.23 181.36 17087.50 88888.00 2017-07-03 06:41:54.000 184 33780.22 181.32 17087.54 88888.00 2017-07-03 06:41:55.000 184 33780.23 181.33 17087.53 37856.94 2017-07-03 06:41:56.000 184 33780.24 181.38 17087.56 88888.00 2017-07-03 06:41:57.000 184 33780.23 181.34 17087.52 88888.00 2017-07-03 06:41:58.000 184 33780.22 181.38 17087.53 88888.00 2017-07-03 06:41:59.000 184 33780.20 181.39 17087.52 88888.00 2017-07-03 06:42:00.000 184 33780.19 181.34 17087.53 37856.97 2017-07-03 06:42:01.000 184 33780.22 181.39 17087.53 88888.00 2017-07-03 06:42:02.000 184 33780.22 181.42 17087.53 88888.00 2017-07-03 06:42:03.000 184 33780.20 181.42 17087.51 88888.00 2017-07-03 06:42:04.000 184 33780.23 181.51 17087.47 88888.00 2017-07-03 06:42:05.000 184 33780.24 181.54 17087.47 37857.01 2017-07-03 06:42:06.000 184 33780.24 181.58 17087.45 88888.00 2017-07-03 06:42:07.000 184 33780.24 181.60 17087.46 88888.00 2017-07-03 06:42:08.000 184 33780.24 181.62 17087.46 88888.00 2017-07-03 06:42:09.000 184 33780.25 181.58 17087.46 88888.00 2017-07-03 06:42:10.000 184 33780.28 181.59 17087.47 37857.04 2017-07-03 06:42:11.000 184 33780.28 181.61 17087.52 88888.00 2017-07-03 06:42:12.000 184 33780.31 181.64 17087.49 88888.00 2017-07-03 06:42:13.000 184 33780.36 181.61 17087.42 88888.00 2017-07-03 06:42:14.000 184 33780.38 181.64 17087.45 88888.00 2017-07-03 06:42:15.000 184 33780.41 181.64 17087.51 37856.96 2017-07-03 06:42:16.000 184 33780.42 181.68 17087.51 88888.00 2017-07-03 06:42:17.000 184 33780.41 181.71 17087.46 88888.00 2017-07-03 06:42:18.000 184 33780.43 181.74 17087.45 88888.00 2017-07-03 06:42:19.000 184 33780.41 181.74 17087.44 88888.00 2017-07-03 06:42:20.000 184 33780.43 181.70 17087.42 37857.02 2017-07-03 06:42:21.000 184 33780.41 181.74 17087.44 88888.00 2017-07-03 06:42:22.000 184 33780.39 181.75 17087.42 88888.00 2017-07-03 06:42:23.000 184 33780.40 181.74 17087.44 88888.00 2017-07-03 06:42:24.000 184 33780.42 181.72 17087.42 88888.00 2017-07-03 06:42:25.000 184 33780.46 181.73 17087.39 37857.01 2017-07-03 06:42:26.000 184 33780.44 181.78 17087.39 88888.00 2017-07-03 06:42:27.000 184 33780.43 181.79 17087.43 88888.00 2017-07-03 06:42:28.000 184 33780.41 181.77 17087.44 88888.00 2017-07-03 06:42:29.000 184 33780.37 181.77 17087.45 88888.00 2017-07-03 06:42:30.000 184 33780.36 181.80 17087.42 37857.00 2017-07-03 06:42:31.000 184 33780.43 181.83 17087.44 88888.00 2017-07-03 06:42:32.000 184 33780.39 181.79 17087.39 88888.00 2017-07-03 06:42:33.000 184 33780.38 181.79 17087.36 88888.00 2017-07-03 06:42:34.000 184 33780.33 181.82 17087.40 88888.00 2017-07-03 06:42:35.000 184 33780.33 181.83 17087.40 37856.97 2017-07-03 06:42:36.000 184 33780.36 181.81 17087.40 88888.00 2017-07-03 06:42:37.000 184 33780.37 181.82 17087.37 88888.00 2017-07-03 06:42:38.000 184 33780.41 181.86 17087.37 88888.00 2017-07-03 06:42:39.000 184 33780.37 181.85 17087.34 88888.00 2017-07-03 06:42:40.000 184 33780.41 181.88 17087.33 37857.07 2017-07-03 06:42:41.000 184 33780.44 181.85 17087.32 88888.00 2017-07-03 06:42:42.000 184 33780.44 181.81 17087.35 88888.00 2017-07-03 06:42:43.000 184 33780.40 181.82 17087.36 88888.00 2017-07-03 06:42:44.000 184 33780.40 181.87 17087.38 88888.00 2017-07-03 06:42:45.000 184 33780.39 181.90 17087.39 37856.97 2017-07-03 06:42:46.000 184 33780.39 181.93 17087.41 88888.00 2017-07-03 06:42:47.000 184 33780.39 181.91 17087.42 88888.00 2017-07-03 06:42:48.000 184 33780.40 181.90 17087.42 88888.00 2017-07-03 06:42:49.000 184 33780.38 181.86 17087.40 88888.00 2017-07-03 06:42:50.000 184 33780.39 181.85 17087.42 37856.99 2017-07-03 06:42:51.000 184 33780.42 181.81 17087.42 88888.00 2017-07-03 06:42:52.000 184 33780.40 181.82 17087.41 88888.00 2017-07-03 06:42:53.000 184 33780.36 181.81 17087.39 88888.00 2017-07-03 06:42:54.000 184 33780.36 181.83 17087.39 88888.00 2017-07-03 06:42:55.000 184 33780.40 181.86 17087.39 37857.06 2017-07-03 06:42:56.000 184 33780.40 181.86 17087.38 88888.00 2017-07-03 06:42:57.000 184 33780.35 181.87 17087.34 88888.00 2017-07-03 06:42:58.000 184 33780.38 181.86 17087.36 88888.00 2017-07-03 06:42:59.000 184 33780.34 181.87 17087.34 88888.00 2017-07-03 06:43:00.000 184 33780.33 181.86 17087.34 37857.12 2017-07-03 06:43:01.000 184 33780.36 181.84 17087.34 88888.00 2017-07-03 06:43:02.000 184 33780.35 181.87 17087.33 88888.00 2017-07-03 06:43:03.000 184 33780.32 181.85 17087.29 88888.00 2017-07-03 06:43:04.000 184 33780.32 181.87 17087.30 88888.00 2017-07-03 06:43:05.000 184 33780.34 181.87 17087.35 37857.05 2017-07-03 06:43:06.000 184 33780.38 181.85 17087.29 88888.00 2017-07-03 06:43:07.000 184 33780.37 181.84 17087.29 88888.00 2017-07-03 06:43:08.000 184 33780.37 181.82 17087.32 88888.00 2017-07-03 06:43:09.000 184 33780.42 181.82 17087.31 88888.00 2017-07-03 06:43:10.000 184 33780.43 181.84 17087.33 37857.05 2017-07-03 06:43:11.000 184 33780.44 181.83 17087.30 88888.00 2017-07-03 06:43:12.000 184 33780.42 181.82 17087.32 88888.00 2017-07-03 06:43:13.000 184 33780.40 181.82 17087.31 88888.00 2017-07-03 06:43:14.000 184 33780.40 181.84 17087.33 88888.00 2017-07-03 06:43:15.000 184 33780.38 181.84 17087.35 37857.01 2017-07-03 06:43:16.000 184 33780.37 181.86 17087.35 88888.00 2017-07-03 06:43:17.000 184 33780.36 181.83 17087.35 88888.00 2017-07-03 06:43:18.000 184 33780.37 181.77 17087.31 88888.00 2017-07-03 06:43:19.000 184 33780.37 181.77 17087.30 88888.00 2017-07-03 06:43:20.000 184 33780.35 181.74 17087.30 37856.97 2017-07-03 06:43:21.000 184 33780.31 181.72 17087.28 88888.00 2017-07-03 06:43:22.000 184 33780.33 181.74 17087.31 88888.00 2017-07-03 06:43:23.000 184 33780.36 181.73 17087.32 88888.00 2017-07-03 06:43:24.000 184 33780.35 181.69 17087.27 88888.00 2017-07-03 06:43:25.000 184 33780.32 181.69 17087.26 37857.00 2017-07-03 06:43:26.000 184 33780.28 181.76 17087.30 88888.00 2017-07-03 06:43:27.000 184 33780.28 181.72 17087.27 88888.00 2017-07-03 06:43:28.000 184 33780.31 181.71 17087.29 88888.00 2017-07-03 06:43:29.000 184 33780.29 181.73 17087.34 88888.00 2017-07-03 06:43:30.000 184 33780.30 181.72 17087.35 37856.98 2017-07-03 06:43:31.000 184 33780.29 181.72 17087.36 88888.00 2017-07-03 06:43:32.000 184 33780.30 181.76 17087.37 88888.00 2017-07-03 06:43:33.000 184 33780.33 181.73 17087.37 88888.00 2017-07-03 06:43:34.000 184 33780.31 181.69 17087.32 88888.00 2017-07-03 06:43:35.000 184 33780.28 181.68 17087.34 37856.82 2017-07-03 06:43:36.000 184 33780.30 181.70 17087.34 88888.00 2017-07-03 06:43:37.000 184 33780.31 181.70 17087.35 88888.00 2017-07-03 06:43:38.000 184 33780.31 181.73 17087.33 88888.00 2017-07-03 06:43:39.000 184 33780.31 181.74 17087.33 88888.00 2017-07-03 06:43:40.000 184 33780.34 181.70 17087.34 37857.04 2017-07-03 06:43:41.000 184 33780.32 181.75 17087.32 88888.00 2017-07-03 06:43:42.000 184 33780.37 181.83 17087.37 88888.00 2017-07-03 06:43:43.000 184 33780.38 181.86 17087.36 88888.00 2017-07-03 06:43:44.000 184 33780.37 181.83 17087.32 88888.00 2017-07-03 06:43:45.000 184 33780.35 181.80 17087.34 37856.96 2017-07-03 06:43:46.000 184 33780.34 181.84 17087.36 88888.00 2017-07-03 06:43:47.000 184 33780.36 181.87 17087.39 88888.00 2017-07-03 06:43:48.000 184 33780.36 181.87 17087.42 88888.00 2017-07-03 06:43:49.000 184 33780.37 181.87 17087.42 88888.00 2017-07-03 06:43:50.000 184 33780.44 181.89 17087.41 37856.99 2017-07-03 06:43:51.000 184 33780.44 181.91 17087.41 88888.00 2017-07-03 06:43:52.000 184 33780.41 181.94 17087.34 88888.00 2017-07-03 06:43:53.000 184 33780.40 181.94 17087.31 88888.00 2017-07-03 06:43:54.000 184 33780.39 181.97 17087.28 88888.00 2017-07-03 06:43:55.000 184 33780.38 181.98 17087.29 37856.94 2017-07-03 06:43:56.000 184 33780.40 181.99 17087.30 88888.00 2017-07-03 06:43:57.000 184 33780.42 181.98 17087.27 88888.00 2017-07-03 06:43:58.000 184 33780.39 181.95 17087.24 88888.00 2017-07-03 06:43:59.000 184 33780.39 181.96 17087.25 88888.00 2017-07-03 06:44:00.000 184 33780.42 181.97 17087.25 37857.00 2017-07-03 06:44:01.000 184 33780.41 181.97 17087.26 88888.00 2017-07-03 06:44:02.000 184 33780.38 182.00 17087.28 88888.00 2017-07-03 06:44:03.000 184 33780.36 181.98 17087.28 88888.00 2017-07-03 06:44:04.000 184 33780.37 181.98 17087.25 88888.00 2017-07-03 06:44:05.000 184 33780.36 182.01 17087.23 37856.87 2017-07-03 06:44:06.000 184 33780.34 181.99 17087.22 88888.00 2017-07-03 06:44:07.000 184 33780.35 182.00 17087.24 88888.00 2017-07-03 06:44:08.000 184 33780.35 182.04 17087.28 88888.00 2017-07-03 06:44:09.000 184 33780.34 182.04 17087.26 88888.00 2017-07-03 06:44:10.000 184 33780.38 182.02 17087.23 37856.91 2017-07-03 06:44:11.000 184 33780.38 181.99 17087.21 88888.00 2017-07-03 06:44:12.000 184 33780.37 181.95 17087.21 88888.00 2017-07-03 06:44:13.000 184 33780.36 181.96 17087.24 88888.00 2017-07-03 06:44:14.000 184 33780.33 181.96 17087.25 88888.00 2017-07-03 06:44:15.000 184 33780.36 181.97 17087.20 37856.94 2017-07-03 06:44:16.000 184 33780.44 181.98 17087.19 88888.00 2017-07-03 06:44:17.000 184 33780.47 182.00 17087.18 88888.00 2017-07-03 06:44:18.000 184 33780.44 181.98 17087.17 88888.00 2017-07-03 06:44:19.000 184 33780.39 181.98 17087.18 88888.00 2017-07-03 06:44:20.000 184 33780.43 182.06 17087.21 37856.88 2017-07-03 06:44:21.000 184 33780.46 182.09 17087.24 88888.00 2017-07-03 06:44:22.000 184 33780.50 182.09 17087.28 88888.00 2017-07-03 06:44:23.000 184 33780.49 182.03 17087.24 88888.00 2017-07-03 06:44:24.000 184 33780.50 182.05 17087.22 88888.00 2017-07-03 06:44:25.000 184 33780.46 182.07 17087.21 37856.98 2017-07-03 06:44:26.000 184 33780.48 182.08 17087.22 88888.00 2017-07-03 06:44:27.000 184 33780.50 182.04 17087.18 88888.00 2017-07-03 06:44:28.000 184 33780.48 182.03 17087.17 88888.00 2017-07-03 06:44:29.000 184 33780.48 181.96 17087.22 88888.00 2017-07-03 06:44:30.000 184 33780.47 181.89 17087.23 37856.98 2017-07-03 06:44:31.000 184 33780.47 181.97 17087.20 88888.00 2017-07-03 06:44:32.000 184 33780.45 181.94 17087.22 88888.00 2017-07-03 06:44:33.000 184 33780.43 181.96 17087.19 88888.00 2017-07-03 06:44:34.000 184 33780.40 181.97 17087.20 88888.00 2017-07-03 06:44:35.000 184 33780.45 181.97 17087.21 37856.99 2017-07-03 06:44:36.000 184 33780.45 181.99 17087.19 88888.00 2017-07-03 06:44:37.000 184 33780.46 182.02 17087.20 88888.00 2017-07-03 06:44:38.000 184 33780.53 182.06 17087.21 88888.00 2017-07-03 06:44:39.000 184 33780.54 182.05 17087.23 88888.00 2017-07-03 06:44:40.000 184 33780.53 182.06 17087.20 37857.01 2017-07-03 06:44:41.000 184 33780.52 182.05 17087.21 88888.00 2017-07-03 06:44:42.000 184 33780.49 182.01 17087.18 88888.00 2017-07-03 06:44:43.000 184 33780.49 182.04 17087.23 88888.00 2017-07-03 06:44:44.000 184 33780.51 182.07 17087.20 88888.00 2017-07-03 06:44:45.000 184 33780.47 182.06 17087.20 37856.89 2017-07-03 06:44:46.000 184 33780.42 182.07 17087.19 88888.00 2017-07-03 06:44:47.000 184 33780.43 182.09 17087.18 88888.00 2017-07-03 06:44:48.000 184 33780.45 182.08 17087.16 88888.00 2017-07-03 06:44:49.000 184 33780.45 182.08 17087.14 88888.00 2017-07-03 06:44:50.000 184 33780.47 182.06 17087.17 37856.96 2017-07-03 06:44:51.000 184 33780.48 182.04 17087.13 88888.00 2017-07-03 06:44:52.000 184 33780.48 182.05 17087.14 88888.00 2017-07-03 06:44:53.000 184 33780.51 182.05 17087.13 88888.00 2017-07-03 06:44:54.000 184 33780.49 182.06 17087.17 88888.00 2017-07-03 06:44:55.000 184 33780.45 182.09 17087.18 37857.00 2017-07-03 06:44:56.000 184 33780.43 182.09 17087.14 88888.00 2017-07-03 06:44:57.000 184 33780.46 182.08 17087.13 88888.00 2017-07-03 06:44:58.000 184 33780.51 182.14 17087.14 88888.00 2017-07-03 06:44:59.000 184 33780.50 182.19 17087.16 88888.00 2017-07-03 06:45:00.000 184 33780.56 182.18 17087.13 37857.01 2017-07-03 06:45:01.000 184 33780.54 182.15 17087.17 88888.00 2017-07-03 06:45:02.000 184 33780.53 182.14 17087.20 88888.00 2017-07-03 06:45:03.000 184 33780.56 182.17 17087.19 88888.00 2017-07-03 06:45:04.000 184 33780.57 182.16 17087.19 88888.00 2017-07-03 06:45:05.000 184 33780.60 182.17 17087.18 37857.13 2017-07-03 06:45:06.000 184 33780.58 182.15 17087.18 88888.00 2017-07-03 06:45:07.000 184 33780.60 182.19 17087.21 88888.00 2017-07-03 06:45:08.000 184 33780.60 182.19 17087.19 88888.00 2017-07-03 06:45:09.000 184 33780.58 182.20 17087.15 88888.00 2017-07-03 06:45:10.000 184 33780.59 182.15 17087.15 37857.07 2017-07-03 06:45:11.000 184 33780.59 182.17 17087.16 88888.00 2017-07-03 06:45:12.000 184 33780.59 182.18 17087.11 88888.00 2017-07-03 06:45:13.000 184 33780.61 182.16 17087.07 88888.00 2017-07-03 06:45:14.000 184 33780.61 182.18 17087.12 88888.00 2017-07-03 06:45:15.000 184 33780.62 182.19 17087.13 37857.15 2017-07-03 06:45:16.000 184 33780.62 182.19 17087.16 88888.00 2017-07-03 06:45:17.000 184 33780.64 182.18 17087.14 88888.00 2017-07-03 06:45:18.000 184 33780.64 182.20 17087.12 88888.00 2017-07-03 06:45:19.000 184 33780.64 182.19 17087.10 88888.00 2017-07-03 06:45:20.000 184 33780.64 182.20 17087.08 37857.21 2017-07-03 06:45:21.000 184 33780.59 182.18 17087.06 88888.00 2017-07-03 06:45:22.000 184 33780.57 182.20 17087.11 88888.00 2017-07-03 06:45:23.000 184 33780.59 182.18 17087.10 88888.00 2017-07-03 06:45:24.000 184 33780.62 182.16 17087.11 88888.00 2017-07-03 06:45:25.000 184 33780.58 182.14 17087.09 37857.11 2017-07-03 06:45:26.000 184 33780.58 182.16 17087.07 88888.00 2017-07-03 06:45:27.000 184 33780.56 182.21 17087.06 88888.00 2017-07-03 06:45:28.000 184 33780.58 182.28 17087.07 88888.00 2017-07-03 06:45:29.000 184 33780.56 182.28 17087.05 88888.00 2017-07-03 06:45:30.000 184 33780.52 182.25 17087.06 37857.07 2017-07-03 06:45:31.000 184 33780.53 182.24 17087.06 88888.00 2017-07-03 06:45:32.000 184 33780.53 182.23 17087.09 88888.00 2017-07-03 06:45:33.000 184 33780.52 182.24 17087.17 88888.00 2017-07-03 06:45:34.000 184 33780.51 182.25 17087.14 88888.00 2017-07-03 06:45:35.000 184 33780.50 182.22 17087.07 37857.12 2017-07-03 06:45:36.000 184 33780.50 182.22 17087.02 88888.00 2017-07-03 06:45:37.000 184 33780.51 182.20 17087.00 88888.00 2017-07-03 06:45:38.000 184 33780.54 182.24 17086.99 88888.00 2017-07-03 06:45:39.000 184 33780.58 182.29 17087.01 88888.00 2017-07-03 06:45:40.000 184 33780.55 182.31 17087.06 37857.07 2017-07-03 06:45:41.000 184 33780.58 182.28 17087.07 88888.00 2017-07-03 06:45:42.000 184 33780.62 182.33 17087.06 88888.00 2017-07-03 06:45:43.000 184 33780.62 182.33 17087.03 88888.00 2017-07-03 06:45:44.000 184 33780.62 182.31 17087.00 88888.00 2017-07-03 06:45:45.000 184 33780.62 182.31 17087.04 37857.08 2017-07-03 06:45:46.000 184 33780.64 182.33 17087.05 88888.00 2017-07-03 06:45:47.000 184 33780.63 182.38 17087.03 88888.00 2017-07-03 06:45:48.000 184 33780.64 182.36 17087.03 88888.00 2017-07-03 06:45:49.000 184 33780.65 182.32 17087.05 88888.00 2017-07-03 06:45:50.000 184 33780.62 182.31 17087.04 37857.08 2017-07-03 06:45:51.000 184 33780.64 182.34 17087.03 88888.00 2017-07-03 06:45:52.000 184 33780.63 182.33 17087.04 88888.00 2017-07-03 06:45:53.000 184 33780.62 182.31 17087.03 88888.00 2017-07-03 06:45:54.000 184 33780.62 182.33 17087.03 88888.00 2017-07-03 06:45:55.000 184 33780.60 182.33 17087.01 37857.18 2017-07-03 06:45:56.000 184 33780.60 182.37 17087.06 88888.00 2017-07-03 06:45:57.000 184 33780.61 182.34 17087.02 88888.00 2017-07-03 06:45:58.000 184 33780.59 182.34 17087.02 88888.00 2017-07-03 06:45:59.000 184 33780.60 182.32 17087.00 88888.00 2017-07-03 06:46:00.000 184 33780.63 182.33 17087.03 37856.96 2017-07-03 06:46:01.000 184 33780.65 182.29 17087.03 88888.00 2017-07-03 06:46:02.000 184 33780.68 182.30 17087.05 88888.00 2017-07-03 06:46:03.000 184 33780.72 182.29 17087.05 88888.00 2017-07-03 06:46:04.000 184 33780.74 182.29 17087.05 88888.00 2017-07-03 06:46:05.000 184 33780.73 182.33 17087.05 37857.20 2017-07-03 06:46:06.000 184 33780.72 182.32 17087.02 88888.00 2017-07-03 06:46:07.000 184 33780.68 182.33 17087.02 88888.00 2017-07-03 06:46:08.000 184 33780.70 182.33 17087.05 88888.00 2017-07-03 06:46:09.000 184 33780.72 182.31 17087.11 88888.00 2017-07-03 06:46:10.000 184 33780.74 182.28 17087.08 37857.20 2017-07-03 06:46:11.000 184 33780.69 182.30 17087.06 88888.00 2017-07-03 06:46:12.000 184 33780.71 182.33 17087.07 88888.00 2017-07-03 06:46:13.000 184 33780.70 182.32 17087.07 88888.00 2017-07-03 06:46:14.000 184 33780.73 182.33 17087.05 88888.00 2017-07-03 06:46:15.000 184 33780.74 182.34 17087.06 37857.12 2017-07-03 06:46:16.000 184 33780.75 182.34 17087.04 88888.00 2017-07-03 06:46:17.000 184 33780.71 182.32 17087.07 88888.00 2017-07-03 06:46:18.000 184 33780.72 182.36 17087.07 88888.00 2017-07-03 06:46:19.000 184 33780.70 182.37 17087.05 88888.00 2017-07-03 06:46:20.000 184 33780.71 182.38 17087.06 37857.11 2017-07-03 06:46:21.000 184 33780.76 182.39 17087.06 88888.00 2017-07-03 06:46:22.000 184 33780.79 182.37 17087.02 88888.00 2017-07-03 06:46:23.000 184 33780.71 182.38 17087.02 88888.00 2017-07-03 06:46:24.000 184 33780.71 182.43 17087.03 88888.00 2017-07-03 06:46:25.000 184 33780.73 182.42 17086.99 37857.19 2017-07-03 06:46:26.000 184 33780.72 182.43 17086.98 88888.00 2017-07-03 06:46:27.000 184 33780.73 182.40 17087.01 88888.00 2017-07-03 06:46:28.000 184 33780.77 182.36 17086.99 88888.00 2017-07-03 06:46:29.000 184 33780.78 182.40 17086.97 88888.00 2017-07-03 06:46:30.000 184 33780.78 182.36 17086.99 37857.10 2017-07-03 06:46:31.000 184 33780.74 182.33 17086.97 88888.00 2017-07-03 06:46:32.000 184 33780.74 182.37 17086.98 88888.00 2017-07-03 06:46:33.000 184 33780.75 182.36 17086.97 88888.00 2017-07-03 06:46:34.000 184 33780.78 182.40 17086.97 88888.00 2017-07-03 06:46:35.000 184 33780.80 182.44 17087.00 37857.18 2017-07-03 06:46:36.000 184 33780.80 182.41 17087.02 88888.00 2017-07-03 06:46:37.000 184 33780.79 182.39 17086.98 88888.00 2017-07-03 06:46:38.000 184 33780.79 182.38 17086.96 88888.00 2017-07-03 06:46:39.000 184 33780.79 182.38 17087.00 88888.00 2017-07-03 06:46:40.000 184 33780.79 182.38 17086.98 37857.30 2017-07-03 06:46:41.000 184 33780.76 182.32 17086.96 88888.00 2017-07-03 06:46:42.000 184 33780.73 182.31 17086.93 88888.00 2017-07-03 06:46:43.000 184 33780.76 182.37 17086.94 88888.00 2017-07-03 06:46:44.000 184 33780.77 182.32 17086.94 88888.00 2017-07-03 06:46:45.000 184 33780.77 182.27 17086.95 37857.24 2017-07-03 06:46:46.000 184 33780.79 182.31 17086.92 88888.00 2017-07-03 06:46:47.000 184 33780.80 182.28 17086.94 88888.00 2017-07-03 06:46:48.000 184 33780.82 182.27 17086.92 88888.00 2017-07-03 06:46:49.000 184 33780.80 182.27 17086.93 88888.00 2017-07-03 06:46:50.000 184 33780.78 182.29 17086.91 37857.29 2017-07-03 06:46:51.000 184 33780.79 182.33 17086.95 88888.00 2017-07-03 06:46:52.000 184 33780.76 182.31 17086.92 88888.00 2017-07-03 06:46:53.000 184 33780.76 182.28 17086.94 88888.00 2017-07-03 06:46:54.000 184 33780.70 182.27 17086.94 88888.00 2017-07-03 06:46:55.000 184 33780.74 182.30 17086.92 37857.23 2017-07-03 06:46:56.000 184 33780.81 182.28 17086.94 88888.00 2017-07-03 06:46:57.000 184 33780.81 182.28 17086.97 88888.00 2017-07-03 06:46:58.000 184 33780.81 182.29 17086.95 88888.00 2017-07-03 06:46:59.000 184 33780.79 182.28 17086.95 88888.00 2017-07-03 06:47:00.000 184 33780.83 182.34 17086.95 37857.32 2017-07-03 06:47:01.000 184 33780.82 182.32 17086.93 88888.00 2017-07-03 06:47:02.000 184 33780.81 182.35 17086.90 88888.00 2017-07-03 06:47:03.000 184 33780.80 182.30 17086.85 88888.00 2017-07-03 06:47:04.000 184 33780.81 182.33 17086.88 88888.00 2017-07-03 06:47:05.000 184 33780.84 182.36 17086.88 37857.27 2017-07-03 06:47:06.000 184 33780.86 182.39 17086.88 88888.00 2017-07-03 06:47:07.000 184 33780.84 182.39 17086.92 88888.00 2017-07-03 06:47:08.000 184 33780.82 182.39 17086.89 88888.00 2017-07-03 06:47:09.000 184 33780.84 182.38 17086.89 88888.00 2017-07-03 06:47:10.000 184 33780.86 182.40 17086.92 37857.18 2017-07-03 06:47:11.000 184 33780.87 182.36 17086.88 88888.00 2017-07-03 06:47:12.000 184 33780.84 182.36 17086.86 88888.00 2017-07-03 06:47:13.000 184 33780.81 182.36 17086.89 88888.00 2017-07-03 06:47:14.000 184 33780.80 182.33 17086.88 88888.00 2017-07-03 06:47:15.000 184 33780.83 182.32 17086.83 37857.20 2017-07-03 06:47:16.000 184 33780.78 182.31 17086.84 88888.00 2017-07-03 06:47:17.000 184 33780.77 182.35 17086.86 88888.00 2017-07-03 06:47:18.000 184 33780.82 182.35 17086.87 88888.00 2017-07-03 06:47:19.000 184 33780.85 182.34 17086.87 88888.00 2017-07-03 06:47:20.000 184 33780.84 182.35 17086.89 37857.24 2017-07-03 06:47:21.000 184 33780.83 182.37 17086.91 88888.00 2017-07-03 06:47:22.000 184 33780.85 182.37 17086.89 88888.00 2017-07-03 06:47:23.000 184 33780.82 182.35 17086.89 88888.00 2017-07-03 06:47:24.000 184 33780.81 182.36 17086.88 88888.00 2017-07-03 06:47:25.000 184 33780.81 182.34 17086.91 37857.27 2017-07-03 06:47:26.000 184 33780.79 182.36 17086.90 88888.00 2017-07-03 06:47:27.000 184 33780.80 182.40 17086.86 88888.00 2017-07-03 06:47:28.000 184 33780.83 182.42 17086.86 88888.00 2017-07-03 06:47:29.000 184 33780.86 182.39 17086.89 88888.00 2017-07-03 06:47:30.000 184 33780.83 182.36 17086.85 37857.26 2017-07-03 06:47:31.000 184 33780.82 182.34 17086.83 88888.00 2017-07-03 06:47:32.000 184 33780.82 182.33 17086.85 88888.00 2017-07-03 06:47:33.000 184 33780.83 182.36 17086.86 88888.00 2017-07-03 06:47:34.000 184 33780.84 182.37 17086.81 88888.00 2017-07-03 06:47:35.000 184 33780.86 182.34 17086.80 37857.20 2017-07-03 06:47:36.000 184 33780.89 182.37 17086.85 88888.00 2017-07-03 06:47:37.000 184 33780.91 182.35 17086.85 88888.00 2017-07-03 06:47:38.000 184 33780.86 182.32 17086.81 88888.00 2017-07-03 06:47:39.000 184 33780.85 182.33 17086.83 88888.00 2017-07-03 06:47:40.000 184 33780.86 182.26 17086.84 37857.16 2017-07-03 06:47:41.000 184 33780.87 182.25 17086.80 88888.00 2017-07-03 06:47:42.000 184 33780.86 182.30 17086.83 88888.00 2017-07-03 06:47:43.000 184 33780.88 182.29 17086.83 88888.00 2017-07-03 06:47:44.000 184 33780.88 182.25 17086.85 88888.00 2017-07-03 06:47:45.000 184 33780.89 182.28 17086.86 37857.22 2017-07-03 06:47:46.000 184 33780.90 182.29 17086.88 88888.00 2017-07-03 06:47:47.000 184 33780.93 182.30 17086.88 88888.00 2017-07-03 06:47:48.000 184 33780.94 182.29 17086.91 88888.00 2017-07-03 06:47:49.000 184 33780.92 182.28 17086.88 88888.00 2017-07-03 06:47:50.000 184 33780.94 182.27 17086.83 37857.25 2017-07-03 06:47:51.000 184 33780.94 182.24 17086.82 88888.00 2017-07-03 06:47:52.000 184 33780.95 182.28 17086.89 88888.00 2017-07-03 06:47:53.000 184 33781.00 182.29 17086.90 88888.00 2017-07-03 06:47:54.000 184 33781.00 182.26 17086.91 88888.00 2017-07-03 06:47:55.000 184 33781.00 182.17 17086.91 37857.30 2017-07-03 06:47:56.000 184 33780.97 182.20 17086.90 88888.00 2017-07-03 06:47:57.000 184 33780.97 182.27 17086.85 88888.00 2017-07-03 06:47:58.000 184 33780.97 182.24 17086.87 88888.00 2017-07-03 06:47:59.000 184 33780.99 182.23 17086.86 88888.00 2017-07-03 06:48:00.000 184 33780.95 182.22 17086.87 37857.27 2017-07-03 06:48:01.000 184 33780.93 182.20 17086.84 88888.00 2017-07-03 06:48:02.000 184 33780.92 182.15 17086.81 88888.00 2017-07-03 06:48:03.000 184 33780.91 182.20 17086.85 88888.00 2017-07-03 06:48:04.000 184 33780.92 182.21 17086.86 88888.00 2017-07-03 06:48:05.000 184 33780.88 182.17 17086.84 37857.34 2017-07-03 06:48:06.000 184 33780.85 182.18 17086.82 88888.00 2017-07-03 06:48:07.000 184 33780.88 182.17 17086.87 88888.00 2017-07-03 06:48:08.000 184 33780.86 182.15 17086.86 88888.00 2017-07-03 06:48:09.000 184 33780.86 182.17 17086.88 88888.00 2017-07-03 06:48:10.000 184 33780.90 182.20 17086.86 37857.14 2017-07-03 06:48:11.000 184 33780.90 182.23 17086.89 88888.00 2017-07-03 06:48:12.000 184 33780.89 182.20 17086.93 88888.00 2017-07-03 06:48:13.000 184 33780.91 182.20 17086.90 88888.00 2017-07-03 06:48:14.000 184 33780.94 182.23 17086.90 88888.00 2017-07-03 06:48:15.000 184 33780.93 182.25 17086.91 37857.16 2017-07-03 06:48:16.000 184 33780.91 182.23 17086.87 88888.00 2017-07-03 06:48:17.000 184 33780.93 182.27 17086.86 88888.00 2017-07-03 06:48:18.000 184 33780.90 182.32 17086.86 88888.00 2017-07-03 06:48:19.000 184 33780.87 182.30 17086.87 88888.00 2017-07-03 06:48:20.000 184 33780.90 182.27 17086.91 37857.26 2017-07-03 06:48:21.000 184 33780.92 182.30 17086.89 88888.00 2017-07-03 06:48:22.000 184 33780.94 182.31 17086.83 88888.00 2017-07-03 06:48:23.000 184 33780.91 182.29 17086.83 88888.00 2017-07-03 06:48:24.000 184 33780.91 182.26 17086.82 88888.00 2017-07-03 06:48:25.000 184 33780.91 182.25 17086.85 37857.26 2017-07-03 06:48:26.000 184 33780.90 182.25 17086.88 88888.00 2017-07-03 06:48:27.000 184 33780.90 182.19 17086.87 88888.00 2017-07-03 06:48:28.000 184 33780.90 182.21 17086.86 88888.00 2017-07-03 06:48:29.000 184 33780.89 182.20 17086.85 88888.00 2017-07-03 06:48:30.000 184 33780.86 182.17 17086.85 37857.19 2017-07-03 06:48:31.000 184 33780.88 182.20 17086.85 88888.00 2017-07-03 06:48:32.000 184 33780.87 182.21 17086.84 88888.00 2017-07-03 06:48:33.000 184 33780.89 182.21 17086.85 88888.00 2017-07-03 06:48:34.000 184 33780.93 182.19 17086.82 88888.00 2017-07-03 06:48:35.000 184 33780.93 182.18 17086.82 37857.16 2017-07-03 06:48:36.000 184 33780.91 182.20 17086.82 88888.00 2017-07-03 06:48:37.000 184 33780.89 182.17 17086.82 88888.00 2017-07-03 06:48:38.000 184 33780.93 182.13 17086.86 88888.00 2017-07-03 06:48:39.000 184 33780.92 182.13 17086.89 88888.00 2017-07-03 06:48:40.000 184 33780.92 182.16 17086.85 37857.16 2017-07-03 06:48:41.000 184 33780.91 182.18 17086.84 88888.00 2017-07-03 06:48:42.000 184 33780.92 182.18 17086.84 88888.00 2017-07-03 06:48:43.000 184 33780.93 182.19 17086.83 88888.00 2017-07-03 06:48:44.000 184 33780.93 182.15 17086.83 88888.00 2017-07-03 06:48:45.000 184 33780.91 182.16 17086.85 37857.22 2017-07-03 06:48:46.000 184 33780.92 182.13 17086.85 88888.00 2017-07-03 06:48:47.000 184 33780.96 182.16 17086.86 88888.00 2017-07-03 06:48:48.000 184 33781.01 182.14 17086.82 88888.00 2017-07-03 06:48:49.000 184 33780.99 182.13 17086.87 88888.00 2017-07-03 06:48:50.000 184 33780.97 182.15 17086.83 37857.31 2017-07-03 06:48:51.000 184 33780.99 182.12 17086.82 88888.00 2017-07-03 06:48:52.000 184 33781.01 182.09 17086.78 88888.00 2017-07-03 06:48:53.000 184 33780.99 182.10 17086.79 88888.00 2017-07-03 06:48:54.000 184 33781.01 182.06 17086.75 88888.00 2017-07-03 06:48:55.000 184 33781.02 182.08 17086.74 37857.26 2017-07-03 06:48:56.000 184 33781.01 182.05 17086.76 88888.00 2017-07-03 06:48:57.000 184 33780.97 182.01 17086.74 88888.00 2017-07-03 06:48:58.000 184 33780.97 182.07 17086.78 88888.00 2017-07-03 06:48:59.000 184 33781.01 182.06 17086.77 88888.00 2017-07-03 06:49:00.000 184 33781.04 182.02 17086.78 37857.38 2017-07-03 06:49:01.000 184 33781.03 182.06 17086.77 88888.00 2017-07-03 06:49:02.000 184 33781.04 182.07 17086.77 88888.00 2017-07-03 06:49:03.000 184 33781.04 182.04 17086.75 88888.00 2017-07-03 06:49:04.000 184 33781.05 182.05 17086.77 88888.00 2017-07-03 06:49:05.000 184 33781.08 182.09 17086.77 37857.33 2017-07-03 06:49:06.000 184 33781.09 182.11 17086.78 88888.00 2017-07-03 06:49:07.000 184 33781.11 182.10 17086.80 88888.00 2017-07-03 06:49:08.000 184 33781.11 182.12 17086.77 88888.00 2017-07-03 06:49:09.000 184 33781.08 182.14 17086.74 88888.00 2017-07-03 06:49:10.000 184 33781.10 182.16 17086.77 37857.38 2017-07-03 06:49:11.000 184 33781.11 182.17 17086.81 88888.00 2017-07-03 06:49:12.000 184 33781.09 182.19 17086.79 88888.00 2017-07-03 06:49:13.000 184 33781.06 182.15 17086.73 88888.00 2017-07-03 06:49:14.000 184 33781.10 182.13 17086.73 88888.00 2017-07-03 06:49:15.000 184 33781.09 182.08 17086.76 37857.31 2017-07-03 06:49:16.000 184 33781.13 182.12 17086.79 88888.00 2017-07-03 06:49:17.000 184 33781.09 182.11 17086.75 88888.00 2017-07-03 06:49:18.000 184 33781.05 182.12 17086.76 88888.00 2017-07-03 06:49:19.000 184 33781.04 182.14 17086.75 88888.00 2017-07-03 06:49:20.000 184 33781.06 182.17 17086.77 37857.36 2017-07-03 06:49:21.000 184 33781.05 182.13 17086.82 88888.00 2017-07-03 06:49:22.000 184 33781.04 182.13 17086.78 88888.00 2017-07-03 06:49:23.000 184 33781.04 182.15 17086.78 88888.00 2017-07-03 06:49:24.000 184 33781.06 182.14 17086.81 88888.00 2017-07-03 06:49:25.000 184 33781.09 182.13 17086.79 37857.32 2017-07-03 06:49:26.000 184 33781.11 182.19 17086.81 88888.00 2017-07-03 06:49:27.000 184 33781.07 182.19 17086.81 88888.00 2017-07-03 06:49:28.000 184 33781.04 182.18 17086.78 88888.00 2017-07-03 06:49:29.000 184 33781.05 182.15 17086.79 88888.00 2017-07-03 06:49:30.000 184 33781.11 182.14 17086.76 37857.31 2017-07-03 06:49:31.000 184 33781.11 182.15 17086.76 88888.00 2017-07-03 06:49:32.000 184 33781.13 182.13 17086.79 88888.00 2017-07-03 06:49:33.000 184 33781.19 182.09 17086.79 88888.00 2017-07-03 06:49:34.000 184 33781.18 182.10 17086.74 88888.00 2017-07-03 06:49:35.000 184 33781.15 182.14 17086.76 37857.35 2017-07-03 06:49:36.000 184 33781.19 182.13 17086.77 88888.00 2017-07-03 06:49:37.000 184 33781.18 182.11 17086.76 88888.00 2017-07-03 06:49:38.000 184 33781.20 182.13 17086.79 88888.00 2017-07-03 06:49:39.000 184 33781.21 182.14 17086.77 88888.00 2017-07-03 06:49:40.000 184 33781.24 182.15 17086.77 37857.35 2017-07-03 06:49:41.000 184 33781.27 182.15 17086.77 88888.00 2017-07-03 06:49:42.000 184 33781.26 182.13 17086.79 88888.00 2017-07-03 06:49:43.000 184 33781.29 182.08 17086.77 88888.00 2017-07-03 06:49:44.000 184 33781.28 182.10 17086.77 88888.00 2017-07-03 06:49:45.000 184 33781.30 182.12 17086.78 37857.37 2017-07-03 06:49:46.000 184 33781.29 182.12 17086.78 88888.00 2017-07-03 06:49:47.000 184 33781.25 182.13 17086.75 88888.00 2017-07-03 06:49:48.000 184 33781.26 182.09 17086.73 88888.00 2017-07-03 06:49:49.000 184 33781.30 182.09 17086.72 88888.00 2017-07-03 06:49:50.000 184 33781.25 182.08 17086.68 37857.53 2017-07-03 06:49:51.000 184 33781.23 182.09 17086.68 88888.00 2017-07-03 06:49:52.000 184 33781.24 182.09 17086.71 88888.00 2017-07-03 06:49:53.000 184 33781.23 182.08 17086.68 88888.00 2017-07-03 06:49:54.000 184 33781.24 182.00 17086.69 88888.00 2017-07-03 06:49:55.000 184 33781.22 182.00 17086.67 37857.51 2017-07-03 06:49:56.000 184 33781.20 182.04 17086.66 88888.00 2017-07-03 06:49:57.000 184 33781.17 182.07 17086.67 88888.00 2017-07-03 06:49:58.000 184 33781.16 182.14 17086.68 88888.00 2017-07-03 06:49:59.000 184 33781.14 182.14 17086.70 88888.00 2017-07-03 06:50:00.000 184 33781.14 182.16 17086.73 37857.33 2017-07-03 06:50:01.000 184 33781.15 182.21 17086.74 88888.00 2017-07-03 06:50:02.000 184 33781.17 182.20 17086.74 88888.00 2017-07-03 06:50:03.000 184 33781.14 182.22 17086.73 88888.00 2017-07-03 06:50:04.000 184 33781.15 182.24 17086.70 88888.00 2017-07-03 06:50:05.000 184 33781.14 182.24 17086.72 37857.48 2017-07-03 06:50:06.000 184 33781.15 182.24 17086.70 88888.00 2017-07-03 06:50:07.000 184 33781.15 182.24 17086.67 88888.00 2017-07-03 06:50:08.000 184 33781.17 182.24 17086.70 88888.00 2017-07-03 06:50:09.000 184 33781.20 182.26 17086.73 88888.00 2017-07-03 06:50:10.000 184 33781.21 182.30 17086.74 37857.45 2017-07-03 06:50:11.000 184 33781.21 182.27 17086.72 88888.00 2017-07-03 06:50:12.000 184 33781.23 182.30 17086.73 88888.00 2017-07-03 06:50:13.000 184 33781.24 182.33 17086.68 88888.00 2017-07-03 06:50:14.000 184 33781.22 182.35 17086.65 88888.00 2017-07-03 06:50:15.000 184 33781.21 182.32 17086.63 37857.35 2017-07-03 06:50:16.000 184 33781.26 182.34 17086.66 88888.00 2017-07-03 06:50:17.000 184 33781.27 182.35 17086.68 88888.00 2017-07-03 06:50:18.000 184 33781.28 182.34 17086.66 88888.00 2017-07-03 06:50:19.000 184 33781.26 182.30 17086.64 88888.00 2017-07-03 06:50:20.000 184 33781.26 182.32 17086.65 37857.48 2017-07-03 06:50:21.000 184 33781.31 182.32 17086.63 88888.00 2017-07-03 06:50:22.000 184 33781.32 182.32 17086.60 88888.00 2017-07-03 06:50:23.000 184 33781.28 182.30 17086.63 88888.00 2017-07-03 06:50:24.000 184 33781.26 182.25 17086.65 88888.00 2017-07-03 06:50:25.000 184 33781.26 182.25 17086.63 37857.51 2017-07-03 06:50:26.000 184 33781.29 182.22 17086.62 88888.00 2017-07-03 06:50:27.000 184 33781.26 182.25 17086.61 88888.00 2017-07-03 06:50:28.000 184 33781.27 182.27 17086.59 88888.00 2017-07-03 06:50:29.000 184 33781.31 182.20 17086.57 88888.00 2017-07-03 06:50:30.000 184 33781.32 182.17 17086.53 37857.49 2017-07-03 06:50:31.000 184 33781.28 182.17 17086.54 88888.00 2017-07-03 06:50:32.000 184 33781.29 182.11 17086.56 88888.00 2017-07-03 06:50:33.000 184 33781.30 182.16 17086.57 88888.00 2017-07-03 06:50:34.000 184 33781.33 182.15 17086.57 88888.00 2017-07-03 06:50:35.000 184 33781.34 182.13 17086.59 37857.50 2017-07-03 06:50:36.000 184 33781.38 182.16 17086.57 88888.00 2017-07-03 06:50:37.000 184 33781.43 182.16 17086.58 88888.00 2017-07-03 06:50:38.000 184 33781.45 182.16 17086.59 88888.00 2017-07-03 06:50:39.000 184 33781.45 182.12 17086.56 88888.00 2017-07-03 06:50:40.000 184 33781.41 182.11 17086.52 37857.59 2017-07-03 06:50:41.000 184 33781.43 182.07 17086.54 88888.00 2017-07-03 06:50:42.000 184 33781.42 182.04 17086.54 88888.00 2017-07-03 06:50:43.000 184 33781.46 182.07 17086.58 88888.00 2017-07-03 06:50:44.000 184 33781.51 182.07 17086.62 88888.00 2017-07-03 06:50:45.000 184 33781.53 182.09 17086.66 37857.65 2017-07-03 06:50:46.000 184 33781.54 182.10 17086.67 88888.00 2017-07-03 06:50:47.000 184 33781.48 182.06 17086.64 88888.00 2017-07-03 06:50:48.000 184 33781.49 182.11 17086.64 88888.00 2017-07-03 06:50:49.000 184 33781.48 182.08 17086.63 88888.00 2017-07-03 06:50:50.000 184 33781.52 182.09 17086.65 37857.73 2017-07-03 06:50:51.000 184 33781.52 182.13 17086.69 88888.00 2017-07-03 06:50:52.000 184 33781.50 182.14 17086.66 88888.00 2017-07-03 06:50:53.000 184 33781.52 182.15 17086.68 88888.00 2017-07-03 06:50:54.000 184 33781.55 182.12 17086.65 88888.00 2017-07-03 06:50:55.000 184 33781.53 182.12 17086.64 37857.70 2017-07-03 06:50:56.000 184 33781.52 182.14 17086.63 88888.00 2017-07-03 06:50:57.000 184 33781.56 182.17 17086.61 88888.00 2017-07-03 06:50:58.000 184 33781.56 182.16 17086.60 88888.00 2017-07-03 06:50:59.000 184 33781.55 182.12 17086.58 88888.00 2017-07-03 06:51:00.000 184 33781.50 182.11 17086.60 37857.64 2017-07-03 06:51:01.000 184 33781.47 182.09 17086.61 88888.00 2017-07-03 06:51:02.000 184 33781.47 182.08 17086.63 88888.00 2017-07-03 06:51:03.000 184 33781.53 182.09 17086.63 88888.00 2017-07-03 06:51:04.000 184 33781.56 182.07 17086.61 88888.00 2017-07-03 06:51:05.000 184 33781.53 182.08 17086.64 37857.60 2017-07-03 06:51:06.000 184 33781.54 182.12 17086.66 88888.00 2017-07-03 06:51:07.000 184 33781.51 182.11 17086.66 88888.00 2017-07-03 06:51:08.000 184 33781.50 182.11 17086.60 88888.00 2017-07-03 06:51:09.000 184 33781.52 182.07 17086.62 88888.00 2017-07-03 06:51:10.000 184 33781.54 182.08 17086.59 37857.70 2017-07-03 06:51:11.000 184 33781.52 182.10 17086.58 88888.00 2017-07-03 06:51:12.000 184 33781.50 182.06 17086.61 88888.00 2017-07-03 06:51:13.000 184 33781.49 182.08 17086.61 88888.00 2017-07-03 06:51:14.000 184 33781.49 182.06 17086.55 88888.00 2017-07-03 06:51:15.000 184 33781.48 182.06 17086.54 37857.64 2017-07-03 06:51:16.000 184 33781.49 182.03 17086.59 88888.00 2017-07-03 06:51:17.000 184 33781.52 182.07 17086.57 88888.00 2017-07-03 06:51:18.000 184 33781.52 182.05 17086.61 88888.00 2017-07-03 06:51:19.000 184 33781.53 182.04 17086.61 88888.00 2017-07-03 06:51:20.000 184 33781.53 182.06 17086.55 37857.67 2017-07-03 06:51:21.000 184 33781.53 182.06 17086.57 88888.00 2017-07-03 06:51:22.000 184 33781.55 182.04 17086.56 88888.00 2017-07-03 06:51:23.000 184 33781.54 181.99 17086.54 88888.00 2017-07-03 06:51:24.000 184 33781.61 182.02 17086.57 88888.00 2017-07-03 06:51:25.000 184 33781.62 182.04 17086.58 37857.64 2017-07-03 06:51:26.000 184 33781.62 182.03 17086.61 88888.00 2017-07-03 06:51:27.000 184 33781.59 181.95 17086.62 88888.00 2017-07-03 06:51:28.000 184 33781.58 181.92 17086.61 88888.00 2017-07-03 06:51:29.000 184 33781.58 181.93 17086.61 88888.00 2017-07-03 06:51:30.000 184 33781.59 181.90 17086.60 37857.71 2017-07-03 06:51:31.000 184 33781.55 181.89 17086.59 88888.00 2017-07-03 06:51:32.000 184 33781.52 181.91 17086.60 88888.00 2017-07-03 06:51:33.000 184 33781.52 181.89 17086.61 88888.00 2017-07-03 06:51:34.000 184 33781.52 181.94 17086.61 88888.00 2017-07-03 06:51:35.000 184 33781.53 181.96 17086.64 37857.70 2017-07-03 06:51:36.000 184 33781.49 181.95 17086.62 88888.00 2017-07-03 06:51:37.000 184 33781.49 181.87 17086.62 88888.00 2017-07-03 06:51:38.000 184 33781.46 181.90 17086.62 88888.00 2017-07-03 06:51:39.000 184 33781.44 181.96 17086.61 88888.00 2017-07-03 06:51:40.000 184 33781.46 182.00 17086.62 37857.66 2017-07-03 06:51:41.000 184 33781.47 181.97 17086.65 88888.00 2017-07-03 06:51:42.000 184 33781.43 181.96 17086.65 88888.00 2017-07-03 06:51:43.000 184 33781.41 181.96 17086.65 88888.00 2017-07-03 06:51:44.000 184 33781.42 181.95 17086.65 88888.00 2017-07-03 06:51:45.000 184 33781.45 181.96 17086.61 37857.63 2017-07-03 06:51:46.000 184 33781.43 181.98 17086.62 88888.00 2017-07-03 06:51:47.000 184 33781.44 181.98 17086.65 88888.00 2017-07-03 06:51:48.000 184 33781.43 181.99 17086.62 88888.00 2017-07-03 06:51:49.000 184 33781.39 181.96 17086.58 88888.00 2017-07-03 06:51:50.000 184 33781.41 181.97 17086.59 37857.55 2017-07-03 06:51:51.000 184 33781.43 181.96 17086.59 88888.00 2017-07-03 06:51:52.000 184 33781.42 181.94 17086.58 88888.00 2017-07-03 06:51:53.000 184 33781.45 181.93 17086.58 88888.00 2017-07-03 06:51:54.000 184 33781.44 181.92 17086.56 88888.00 2017-07-03 06:51:55.000 184 33781.45 181.89 17086.57 37857.60 2017-07-03 06:51:56.000 184 33781.45 181.89 17086.60 88888.00 2017-07-03 06:51:57.000 184 33781.46 181.90 17086.59 88888.00 2017-07-03 06:51:58.000 184 33781.49 181.89 17086.60 88888.00 2017-07-03 06:51:59.000 184 33781.48 181.83 17086.54 88888.00 2017-07-03 06:52:00.000 184 33781.49 181.82 17086.53 37857.67 2017-07-03 06:52:01.000 184 33781.48 181.85 17086.55 88888.00 2017-07-03 06:52:02.000 184 33781.47 181.89 17086.56 88888.00 2017-07-03 06:52:03.000 184 33781.43 181.92 17086.57 88888.00 2017-07-03 06:52:04.000 184 33781.45 181.90 17086.62 88888.00 2017-07-03 06:52:05.000 184 33781.50 181.85 17086.62 37857.64 2017-07-03 06:52:06.000 184 33781.53 181.84 17086.60 88888.00 2017-07-03 06:52:07.000 184 33781.53 181.84 17086.64 88888.00 2017-07-03 06:52:08.000 184 33781.54 181.84 17086.63 88888.00 2017-07-03 06:52:09.000 184 33781.50 181.83 17086.60 88888.00 2017-07-03 06:52:10.000 184 33781.47 181.81 17086.61 37857.54 2017-07-03 06:52:11.000 184 33781.46 181.76 17086.58 88888.00 2017-07-03 06:52:12.000 184 33781.48 181.76 17086.58 88888.00 2017-07-03 06:52:13.000 184 33781.47 181.75 17086.62 88888.00 2017-07-03 06:52:14.000 184 33781.46 181.75 17086.62 88888.00 2017-07-03 06:52:15.000 184 33781.45 181.74 17086.62 37857.58 2017-07-03 06:52:16.000 184 33781.43 181.68 17086.61 88888.00 2017-07-03 06:52:17.000 184 33781.41 181.73 17086.62 88888.00 2017-07-03 06:52:18.000 184 33781.41 181.70 17086.57 88888.00 2017-07-03 06:52:19.000 184 33781.40 181.68 17086.59 88888.00 2017-07-03 06:52:20.000 184 33781.42 181.69 17086.59 37857.57 2017-07-03 06:52:21.000 184 33781.39 181.66 17086.55 88888.00 2017-07-03 06:52:22.000 184 33781.35 181.69 17086.57 88888.00 2017-07-03 06:52:23.000 184 33781.42 181.75 17086.62 88888.00 2017-07-03 06:52:24.000 184 33781.45 181.76 17086.60 88888.00 2017-07-03 06:52:25.000 184 33781.44 181.73 17086.63 37857.52 2017-07-03 06:52:26.000 184 33781.46 181.70 17086.61 88888.00 2017-07-03 06:52:27.000 184 33781.49 181.69 17086.63 88888.00 2017-07-03 06:52:28.000 184 33781.45 181.70 17086.67 88888.00 2017-07-03 06:52:29.000 184 33781.42 181.72 17086.64 88888.00 2017-07-03 06:52:30.000 184 33781.44 181.74 17086.60 37857.45 2017-07-03 06:52:31.000 184 33781.44 181.73 17086.62 88888.00 2017-07-03 06:52:32.000 184 33781.41 181.73 17086.62 88888.00 2017-07-03 06:52:33.000 184 33781.42 181.73 17086.59 88888.00 2017-07-03 06:52:34.000 184 33781.42 181.73 17086.62 88888.00 2017-07-03 06:52:35.000 184 33781.42 181.71 17086.63 37857.50 2017-07-03 06:52:36.000 184 33781.42 181.71 17086.60 88888.00 2017-07-03 06:52:37.000 184 33781.41 181.70 17086.58 88888.00 2017-07-03 06:52:38.000 184 33781.38 181.70 17086.61 88888.00 2017-07-03 06:52:39.000 184 33781.37 181.68 17086.64 88888.00 2017-07-03 06:52:40.000 184 33781.38 181.70 17086.64 37857.52 2017-07-03 06:52:41.000 184 33781.38 181.65 17086.58 88888.00 2017-07-03 06:52:42.000 184 33781.37 181.64 17086.59 88888.00 2017-07-03 06:52:43.000 184 33781.35 181.62 17086.60 88888.00 2017-07-03 06:52:44.000 184 33781.34 181.58 17086.61 88888.00 2017-07-03 06:52:45.000 184 33781.33 181.58 17086.61 37857.52 2017-07-03 06:52:46.000 184 33781.32 181.57 17086.61 88888.00 2017-07-03 06:52:47.000 184 33781.33 181.59 17086.57 88888.00 2017-07-03 06:52:48.000 184 33781.31 181.59 17086.59 88888.00 2017-07-03 06:52:49.000 184 33781.28 181.59 17086.60 88888.00 2017-07-03 06:52:50.000 184 33781.25 181.62 17086.60 37857.47 2017-07-03 06:52:51.000 184 33781.28 181.64 17086.61 88888.00 2017-07-03 06:52:52.000 184 33781.30 181.57 17086.57 88888.00 2017-07-03 06:52:53.000 184 33781.31 181.61 17086.54 88888.00 2017-07-03 06:52:54.000 184 33781.33 181.63 17086.56 88888.00 2017-07-03 06:52:55.000 184 33781.31 181.59 17086.58 37857.48 2017-07-03 06:52:56.000 184 33781.30 181.57 17086.57 88888.00 2017-07-03 06:52:57.000 184 33781.27 181.59 17086.55 88888.00 2017-07-03 06:52:58.000 184 33781.32 181.62 17086.56 88888.00 2017-07-03 06:52:59.000 184 33781.33 181.61 17086.57 88888.00 2017-07-03 06:53:00.000 184 33781.33 181.61 17086.62 37857.42 2017-07-03 06:53:01.000 184 33781.34 181.64 17086.62 88888.00 2017-07-03 06:53:02.000 184 33781.33 181.64 17086.57 88888.00 2017-07-03 06:53:03.000 184 33781.33 181.65 17086.59 88888.00 2017-07-03 06:53:04.000 184 33781.39 181.63 17086.61 88888.00 2017-07-03 06:53:05.000 184 33781.40 181.61 17086.59 37857.50 2017-07-03 06:53:06.000 184 33781.41 181.62 17086.53 88888.00 2017-07-03 06:53:07.000 184 33781.38 181.66 17086.55 88888.00 2017-07-03 06:53:08.000 184 33781.40 181.64 17086.54 88888.00 2017-07-03 06:53:09.000 184 33781.38 181.66 17086.57 88888.00 2017-07-03 06:53:10.000 184 33781.37 181.64 17086.58 37857.50 2017-07-03 06:53:11.000 184 33781.39 181.68 17086.59 88888.00 2017-07-03 06:53:12.000 184 33781.36 181.70 17086.58 88888.00 2017-07-03 06:53:13.000 184 33781.33 181.66 17086.54 88888.00 2017-07-03 06:53:14.000 184 33781.33 181.66 17086.54 88888.00 2017-07-03 06:53:15.000 184 33781.30 181.66 17086.53 37857.48 2017-07-03 06:53:16.000 184 33781.32 181.68 17086.52 88888.00 2017-07-03 06:53:17.000 184 33781.30 181.66 17086.51 88888.00 2017-07-03 06:53:18.000 184 33781.32 181.68 17086.49 88888.00 2017-07-03 06:53:19.000 184 33781.30 181.64 17086.52 88888.00 2017-07-03 06:53:20.000 184 33781.32 181.64 17086.50 37857.53 2017-07-03 06:53:21.000 184 33781.29 181.62 17086.50 88888.00 2017-07-03 06:53:22.000 184 33781.29 181.61 17086.55 88888.00 2017-07-03 06:53:23.000 184 33781.30 181.61 17086.59 88888.00 2017-07-03 06:53:24.000 184 33781.31 181.62 17086.54 88888.00 2017-07-03 06:53:25.000 184 33781.30 181.60 17086.55 37857.48 2017-07-03 06:53:26.000 184 33781.29 181.53 17086.56 88888.00 2017-07-03 06:53:27.000 184 33781.32 181.52 17086.53 88888.00 2017-07-03 06:53:28.000 184 33781.33 181.52 17086.50 88888.00 2017-07-03 06:53:29.000 184 33781.32 181.54 17086.49 88888.00 2017-07-03 06:53:30.000 184 33781.34 181.54 17086.54 37857.47 2017-07-03 06:53:31.000 184 33781.33 181.49 17086.54 88888.00 2017-07-03 06:53:32.000 184 33781.32 181.48 17086.55 88888.00 2017-07-03 06:53:33.000 184 33781.32 181.46 17086.56 88888.00 2017-07-03 06:53:34.000 184 33781.34 181.45 17086.56 88888.00 2017-07-03 06:53:35.000 184 33781.34 181.46 17086.57 37857.43 2017-07-03 06:53:36.000 184 33781.33 181.45 17086.53 88888.00 2017-07-03 06:53:37.000 184 33781.31 181.46 17086.53 88888.00 2017-07-03 06:53:38.000 184 33781.31 181.47 17086.50 88888.00 2017-07-03 06:53:39.000 184 33781.28 181.44 17086.50 88888.00 2017-07-03 06:53:40.000 184 33781.27 181.47 17086.55 37857.42 2017-07-03 06:53:41.000 184 33781.29 181.52 17086.58 88888.00 2017-07-03 06:53:42.000 184 33781.29 181.49 17086.56 88888.00 2017-07-03 06:53:43.000 184 33781.32 181.52 17086.49 88888.00 2017-07-03 06:53:44.000 184 33781.32 181.51 17086.45 88888.00 2017-07-03 06:53:45.000 184 33781.35 181.55 17086.45 37857.45 2017-07-03 06:53:46.000 184 33781.34 181.55 17086.50 88888.00 2017-07-03 06:53:47.000 184 33781.31 181.54 17086.49 88888.00 2017-07-03 06:53:48.000 184 33781.28 181.57 17086.50 88888.00 2017-07-03 06:53:49.000 184 33781.28 181.57 17086.53 88888.00 2017-07-03 06:53:50.000 184 33781.30 181.56 17086.53 37857.43 2017-07-03 06:53:51.000 184 33781.27 181.57 17086.51 88888.00 2017-07-03 06:53:52.000 184 33781.29 181.56 17086.53 88888.00 2017-07-03 06:53:53.000 184 33781.27 181.54 17086.57 88888.00 2017-07-03 06:53:54.000 184 33781.30 181.57 17086.60 88888.00 2017-07-03 06:53:55.000 184 33781.28 181.58 17086.54 37857.33 2017-07-03 06:53:56.000 184 33781.27 181.61 17086.56 88888.00 2017-07-03 06:53:57.000 184 33781.28 181.60 17086.56 88888.00 2017-07-03 06:53:58.000 184 33781.26 181.62 17086.56 88888.00 2017-07-03 06:53:59.000 184 33781.20 181.61 17086.54 88888.00 2017-07-03 06:54:00.000 184 33781.20 181.62 17086.53 37857.38 2017-07-03 06:54:01.000 184 33781.20 181.59 17086.56 88888.00 2017-07-03 06:54:02.000 184 33781.19 181.56 17086.53 88888.00 2017-07-03 06:54:03.000 184 33781.17 181.57 17086.51 88888.00 2017-07-03 06:54:04.000 184 33781.16 181.56 17086.55 88888.00 2017-07-03 06:54:05.000 184 33781.14 181.53 17086.58 37857.32 2017-07-03 06:54:06.000 184 33781.16 181.55 17086.53 88888.00 2017-07-03 06:54:07.000 184 33781.13 181.50 17086.48 88888.00 2017-07-03 06:54:08.000 184 33781.14 181.54 17086.47 88888.00 2017-07-03 06:54:09.000 184 33781.14 181.55 17086.48 88888.00 2017-07-03 06:54:10.000 184 33781.13 181.54 17086.48 37857.29 2017-07-03 06:54:11.000 184 33781.12 181.55 17086.46 88888.00 2017-07-03 06:54:12.000 184 33781.15 181.56 17086.44 88888.00 2017-07-03 06:54:13.000 184 33781.18 181.57 17086.47 88888.00 2017-07-03 06:54:14.000 184 33781.17 181.63 17086.47 88888.00 2017-07-03 06:54:15.000 184 33781.15 181.64 17086.49 37857.30 2017-07-03 06:54:16.000 184 33781.17 181.62 17086.47 88888.00 2017-07-03 06:54:17.000 184 33781.17 181.64 17086.46 88888.00 2017-07-03 06:54:18.000 184 33781.19 181.68 17086.46 88888.00 2017-07-03 06:54:19.000 184 33781.20 181.71 17086.52 88888.00 2017-07-03 06:54:20.000 184 33781.18 181.72 17086.52 37857.30 2017-07-03 06:54:21.000 184 33781.20 181.67 17086.48 88888.00 2017-07-03 06:54:22.000 184 33781.23 181.64 17086.48 88888.00 2017-07-03 06:54:23.000 184 33781.20 181.64 17086.49 88888.00 2017-07-03 06:54:24.000 184 33781.18 181.64 17086.46 88888.00 2017-07-03 06:54:25.000 184 33781.18 181.62 17086.43 37857.32 2017-07-03 06:54:26.000 184 33781.19 181.65 17086.44 88888.00 2017-07-03 06:54:27.000 184 33781.19 181.62 17086.47 88888.00 2017-07-03 06:54:28.000 184 33781.19 181.62 17086.48 88888.00 2017-07-03 06:54:29.000 184 33781.22 181.63 17086.49 88888.00 2017-07-03 06:54:30.000 184 33781.23 181.62 17086.48 37857.35 2017-07-03 06:54:31.000 184 33781.22 181.57 17086.47 88888.00 2017-07-03 06:54:32.000 184 33781.22 181.57 17086.54 88888.00 2017-07-03 06:54:33.000 184 33781.23 181.58 17086.51 88888.00 2017-07-03 06:54:34.000 184 33781.26 181.63 17086.50 88888.00 2017-07-03 06:54:35.000 184 33781.26 181.57 17086.53 37857.32 2017-07-03 06:54:36.000 184 33781.25 181.55 17086.55 88888.00 2017-07-03 06:54:37.000 184 33781.22 181.55 17086.51 88888.00 2017-07-03 06:54:38.000 184 33781.23 181.55 17086.50 88888.00 2017-07-03 06:54:39.000 184 33781.27 181.59 17086.52 88888.00 2017-07-03 06:54:40.000 184 33781.26 181.60 17086.49 37857.32 2017-07-03 06:54:41.000 184 33781.25 181.61 17086.45 88888.00 2017-07-03 06:54:42.000 184 33781.24 181.62 17086.46 88888.00 2017-07-03 06:54:43.000 184 33781.24 181.62 17086.43 88888.00 2017-07-03 06:54:44.000 184 33781.25 181.65 17086.45 88888.00 2017-07-03 06:54:45.000 184 33781.29 181.68 17086.49 37857.42 2017-07-03 06:54:46.000 184 33781.32 181.69 17086.50 88888.00 2017-07-03 06:54:47.000 184 33781.31 181.74 17086.48 88888.00 2017-07-03 06:54:48.000 184 33781.29 181.75 17086.49 88888.00 2017-07-03 06:54:49.000 184 33781.32 181.75 17086.47 88888.00 2017-07-03 06:54:50.000 184 33781.31 181.74 17086.49 37857.35 2017-07-03 06:54:51.000 184 33781.31 181.72 17086.48 88888.00 2017-07-03 06:54:52.000 184 33781.28 181.73 17086.46 88888.00 2017-07-03 06:54:53.000 184 33781.24 181.76 17086.49 88888.00 2017-07-03 06:54:54.000 184 33781.26 181.75 17086.53 88888.00 2017-07-03 06:54:55.000 184 33781.27 181.75 17086.51 37857.26 2017-07-03 06:54:56.000 184 33781.22 181.74 17086.45 88888.00 2017-07-03 06:54:57.000 184 33781.23 181.73 17086.41 88888.00 2017-07-03 06:54:58.000 184 33781.25 181.69 17086.49 88888.00 2017-07-03 06:54:59.000 184 33781.24 181.73 17086.49 88888.00 2017-07-03 06:55:00.000 184 33781.25 181.72 17086.48 37857.32 2017-07-03 06:55:01.000 184 33781.24 181.66 17086.45 88888.00 2017-07-03 06:55:02.000 184 33781.23 181.64 17086.46 88888.00 2017-07-03 06:55:03.000 184 33781.18 181.61 17086.45 88888.00 2017-07-03 06:55:04.000 184 33781.18 181.61 17086.47 88888.00 2017-07-03 06:55:05.000 184 33781.18 181.56 17086.50 37857.44 2017-07-03 06:55:06.000 184 33781.20 181.57 17086.53 88888.00 2017-07-03 06:55:07.000 184 33781.21 181.57 17086.52 88888.00 2017-07-03 06:55:08.000 184 33781.19 181.58 17086.50 88888.00 2017-07-03 06:55:09.000 184 33781.16 181.60 17086.50 88888.00 2017-07-03 06:55:10.000 184 33781.18 181.57 17086.49 37857.29 2017-07-03 06:55:11.000 184 33781.15 181.58 17086.44 88888.00 2017-07-03 06:55:12.000 184 33781.15 181.56 17086.47 88888.00 2017-07-03 06:55:13.000 184 33781.18 181.57 17086.49 88888.00 2017-07-03 06:55:14.000 184 33781.15 181.59 17086.47 88888.00 2017-07-03 06:55:15.000 184 33781.17 181.56 17086.43 37857.22 2017-07-03 06:55:16.000 184 33781.20 181.56 17086.44 88888.00 2017-07-03 06:55:17.000 184 33781.19 181.54 17086.48 88888.00 2017-07-03 06:55:18.000 184 33781.16 181.58 17086.45 88888.00 2017-07-03 06:55:19.000 184 33781.18 181.62 17086.47 88888.00 2017-07-03 06:55:20.000 184 33781.20 181.64 17086.45 37857.22 2017-07-03 06:55:21.000 184 33781.24 181.66 17086.45 88888.00 2017-07-03 06:55:22.000 184 33781.23 181.66 17086.42 88888.00 2017-07-03 06:55:23.000 184 33781.22 181.67 17086.42 88888.00 2017-07-03 06:55:24.000 184 33781.19 181.63 17086.41 88888.00 2017-07-03 06:55:25.000 184 33781.19 181.61 17086.40 37857.32 2017-07-03 06:55:26.000 184 33781.22 181.66 17086.41 88888.00 2017-07-03 06:55:27.000 184 33781.23 181.71 17086.40 88888.00 2017-07-03 06:55:28.000 184 33781.25 181.69 17086.43 88888.00 2017-07-03 06:55:29.000 184 33781.23 181.69 17086.45 88888.00 2017-07-03 06:55:30.000 184 33781.23 181.66 17086.44 37857.33 2017-07-03 06:55:31.000 184 33781.23 181.68 17086.41 88888.00 2017-07-03 06:55:32.000 184 33781.25 181.69 17086.39 88888.00 2017-07-03 06:55:33.000 184 33781.23 181.64 17086.40 88888.00 2017-07-03 06:55:34.000 184 33781.19 181.64 17086.40 88888.00 2017-07-03 06:55:35.000 184 33781.21 181.68 17086.42 37857.31 2017-07-03 06:55:36.000 184 33781.21 181.69 17086.39 88888.00 2017-07-03 06:55:37.000 184 33781.20 181.69 17086.38 88888.00 2017-07-03 06:55:38.000 184 33781.19 181.66 17086.35 88888.00 2017-07-03 06:55:39.000 184 33781.16 181.65 17086.35 88888.00 2017-07-03 06:55:40.000 184 33781.14 181.62 17086.33 37857.26 2017-07-03 06:55:41.000 184 33781.14 181.60 17086.30 88888.00 2017-07-03 06:55:42.000 184 33781.13 181.60 17086.30 88888.00 2017-07-03 06:55:43.000 184 33781.14 181.61 17086.33 88888.00 2017-07-03 06:55:44.000 184 33781.14 181.62 17086.36 88888.00 2017-07-03 06:55:45.000 184 33781.09 181.59 17086.29 37857.23 2017-07-03 06:55:46.000 184 33781.13 181.52 17086.32 88888.00 2017-07-03 06:55:47.000 184 33781.12 181.48 17086.29 88888.00 2017-07-03 06:55:48.000 184 33781.08 181.46 17086.26 88888.00 2017-07-03 06:55:49.000 184 33781.05 181.47 17086.26 88888.00 2017-07-03 06:55:50.000 184 33781.06 181.47 17086.27 37857.19 2017-07-03 06:55:51.000 184 33781.09 181.49 17086.33 88888.00 2017-07-03 06:55:52.000 184 33781.09 181.51 17086.34 88888.00 2017-07-03 06:55:53.000 184 33781.08 181.51 17086.35 88888.00 2017-07-03 06:55:54.000 184 33781.10 181.48 17086.33 88888.00 2017-07-03 06:55:55.000 184 33781.12 181.42 17086.31 37857.14 2017-07-03 06:55:56.000 184 33781.13 181.45 17086.34 88888.00 2017-07-03 06:55:57.000 184 33781.13 181.44 17086.34 88888.00 2017-07-03 06:55:58.000 184 33781.11 181.42 17086.33 88888.00 2017-07-03 06:55:59.000 184 33781.13 181.40 17086.29 88888.00 2017-07-03 06:56:00.000 184 33781.14 181.41 17086.29 37857.12 2017-07-03 06:56:01.000 184 33781.14 181.43 17086.32 88888.00 2017-07-03 06:56:02.000 184 33781.12 181.41 17086.32 88888.00 2017-07-03 06:56:03.000 184 33781.08 181.41 17086.29 88888.00 2017-07-03 06:56:04.000 184 33781.09 181.44 17086.28 88888.00 2017-07-03 06:56:05.000 184 33781.08 181.44 17086.28 37857.22 2017-07-03 06:56:06.000 184 33781.13 181.45 17086.28 88888.00 2017-07-03 06:56:07.000 184 33781.13 181.48 17086.32 88888.00 2017-07-03 06:56:08.000 184 33781.13 181.51 17086.30 88888.00 2017-07-03 06:56:09.000 184 33781.10 181.52 17086.29 88888.00 2017-07-03 06:56:10.000 184 33781.14 181.54 17086.29 37857.20 2017-07-03 06:56:11.000 184 33781.14 181.51 17086.29 88888.00 2017-07-03 06:56:12.000 184 33781.13 181.57 17086.30 88888.00 2017-07-03 06:56:13.000 184 33781.12 181.59 17086.34 88888.00 2017-07-03 06:56:14.000 184 33781.12 181.57 17086.31 88888.00 2017-07-03 06:56:15.000 184 33781.14 181.60 17086.33 37857.13 2017-07-03 06:56:16.000 184 33781.13 181.62 17086.37 88888.00 2017-07-03 06:56:17.000 184 33781.10 181.58 17086.35 88888.00 2017-07-03 06:56:18.000 184 33781.10 181.58 17086.36 88888.00 2017-07-03 06:56:19.000 184 33781.06 181.59 17086.35 88888.00 2017-07-03 06:56:20.000 184 33781.10 181.55 17086.33 37857.23 2017-07-03 06:56:21.000 184 33781.09 181.58 17086.32 88888.00 2017-07-03 06:56:22.000 184 33781.06 181.58 17086.30 88888.00 2017-07-03 06:56:23.000 184 33781.07 181.60 17086.29 88888.00 2017-07-03 06:56:24.000 184 33781.06 181.59 17086.30 88888.00 2017-07-03 06:56:25.000 184 33781.05 181.56 17086.30 37857.07 2017-07-03 06:56:26.000 184 33781.05 181.53 17086.34 88888.00 2017-07-03 06:56:27.000 184 33781.09 181.48 17086.31 88888.00 2017-07-03 06:56:28.000 184 33781.10 181.46 17086.31 88888.00 2017-07-03 06:56:29.000 184 33781.08 181.44 17086.34 88888.00 2017-07-03 06:56:30.000 184 33781.08 181.44 17086.33 37857.17 2017-07-03 06:56:31.000 184 33781.09 181.43 17086.34 88888.00 2017-07-03 06:56:32.000 184 33781.11 181.41 17086.34 88888.00 2017-07-03 06:56:33.000 184 33781.09 181.39 17086.34 88888.00 2017-07-03 06:56:34.000 184 33781.11 181.36 17086.32 88888.00 2017-07-03 06:56:35.000 184 33781.09 181.38 17086.35 37857.06 2017-07-03 06:56:36.000 184 33781.09 181.39 17086.40 88888.00 2017-07-03 06:56:37.000 184 33781.12 181.37 17086.32 88888.00 2017-07-03 06:56:38.000 184 33781.12 181.34 17086.29 88888.00 2017-07-03 06:56:39.000 184 33781.10 181.41 17086.25 88888.00 2017-07-03 06:56:40.000 184 33781.11 181.40 17086.23 37857.04 2017-07-03 06:56:41.000 184 33781.14 181.40 17086.29 88888.00 2017-07-03 06:56:42.000 184 33781.17 181.43 17086.32 88888.00 2017-07-03 06:56:43.000 184 33781.17 181.46 17086.33 88888.00 2017-07-03 06:56:44.000 184 33781.19 181.49 17086.32 88888.00 2017-07-03 06:56:45.000 184 33781.18 181.49 17086.36 37857.06 2017-07-03 06:56:46.000 184 33781.22 181.48 17086.33 88888.00 2017-07-03 06:56:47.000 184 33781.25 181.50 17086.32 88888.00 2017-07-03 06:56:48.000 184 33781.25 181.48 17086.35 88888.00 2017-07-03 06:56:49.000 184 33781.22 181.45 17086.33 88888.00 2017-07-03 06:56:50.000 184 33781.23 181.43 17086.33 37857.15 2017-07-03 06:56:51.000 184 33781.24 181.47 17086.36 88888.00 2017-07-03 06:56:52.000 184 33781.22 181.50 17086.35 88888.00 2017-07-03 06:56:53.000 184 33781.18 181.49 17086.34 88888.00 2017-07-03 06:56:54.000 184 33781.22 181.50 17086.34 88888.00 2017-07-03 06:56:55.000 184 33781.20 181.48 17086.32 37857.11 2017-07-03 06:56:56.000 184 33781.22 181.51 17086.36 88888.00 2017-07-03 06:56:57.000 184 33781.20 181.51 17086.31 88888.00 2017-07-03 06:56:58.000 184 33781.17 181.49 17086.30 88888.00 2017-07-03 06:56:59.000 184 33781.12 181.49 17086.32 88888.00 2017-07-03 06:57:00.000 184 33781.15 181.43 17086.32 37857.14 2017-07-03 06:57:01.000 184 33781.11 181.49 17086.28 88888.00 2017-07-03 06:57:02.000 184 33781.06 181.52 17086.27 88888.00 2017-07-03 06:57:03.000 184 33781.07 181.51 17086.28 88888.00 2017-07-03 06:57:04.000 184 33781.11 181.48 17086.31 88888.00 2017-07-03 06:57:05.000 184 33781.09 181.47 17086.29 37857.03 2017-07-03 06:57:06.000 184 33781.07 181.54 17086.25 88888.00 2017-07-03 06:57:07.000 184 33781.06 181.52 17086.25 88888.00 2017-07-03 06:57:08.000 184 33781.05 181.56 17086.26 88888.00 2017-07-03 06:57:09.000 184 33781.03 181.51 17086.25 88888.00 2017-07-03 06:57:10.000 184 33781.00 181.57 17086.28 37857.02 2017-07-03 06:57:11.000 184 33781.04 181.58 17086.26 88888.00 2017-07-03 06:57:12.000 184 33781.05 181.61 17086.24 88888.00 2017-07-03 06:57:13.000 184 33781.03 181.62 17086.25 88888.00 2017-07-03 06:57:14.000 184 33781.03 181.58 17086.24 88888.00 2017-07-03 06:57:15.000 184 33781.06 181.56 17086.28 37857.02 2017-07-03 06:57:16.000 184 33781.04 181.55 17086.29 88888.00 2017-07-03 06:57:17.000 184 33780.99 181.56 17086.28 88888.00 2017-07-03 06:57:18.000 184 33781.00 181.56 17086.28 88888.00 2017-07-03 06:57:19.000 184 33781.02 181.58 17086.28 88888.00 2017-07-03 06:57:20.000 184 33781.05 181.58 17086.26 37857.00 2017-07-03 06:57:21.000 184 33781.03 181.59 17086.27 88888.00 2017-07-03 06:57:22.000 184 33781.07 181.62 17086.27 88888.00 2017-07-03 06:57:23.000 184 33781.05 181.59 17086.25 88888.00 2017-07-03 06:57:24.000 184 33781.06 181.61 17086.25 88888.00 2017-07-03 06:57:25.000 184 33781.06 181.57 17086.25 37857.07 2017-07-03 06:57:26.000 184 33781.07 181.53 17086.24 88888.00 2017-07-03 06:57:27.000 184 33781.10 181.49 17086.23 88888.00 2017-07-03 06:57:28.000 184 33781.08 181.49 17086.24 88888.00 2017-07-03 06:57:29.000 184 33781.05 181.47 17086.20 88888.00 2017-07-03 06:57:30.000 184 33781.07 181.45 17086.20 37857.22 2017-07-03 06:57:31.000 184 33781.05 181.45 17086.20 88888.00 2017-07-03 06:57:32.000 184 33781.04 181.47 17086.21 88888.00 2017-07-03 06:57:33.000 184 33781.04 181.49 17086.16 88888.00 2017-07-03 06:57:34.000 184 33781.08 181.46 17086.18 88888.00 2017-07-03 06:57:35.000 184 33781.03 181.45 17086.21 37857.13 2017-07-03 06:57:36.000 184 33781.02 181.44 17086.25 88888.00 2017-07-03 06:57:37.000 184 33780.98 181.38 17086.24 88888.00 2017-07-03 06:57:38.000 184 33780.97 181.39 17086.24 88888.00 2017-07-03 06:57:39.000 184 33780.96 181.44 17086.20 88888.00 2017-07-03 06:57:40.000 184 33780.96 181.47 17086.20 37857.03 2017-07-03 06:57:41.000 184 33780.94 181.41 17086.24 88888.00 2017-07-03 06:57:42.000 184 33780.93 181.37 17086.23 88888.00 2017-07-03 06:57:43.000 184 33780.93 181.35 17086.25 88888.00 2017-07-03 06:57:44.000 184 33780.94 181.37 17086.24 88888.00 2017-07-03 06:57:45.000 184 33780.95 181.39 17086.25 37856.93 2017-07-03 06:57:46.000 184 33780.95 181.39 17086.25 88888.00 2017-07-03 06:57:47.000 184 33780.95 181.38 17086.25 88888.00 2017-07-03 06:57:48.000 184 33780.96 181.35 17086.23 88888.00 2017-07-03 06:57:49.000 184 33780.94 181.36 17086.25 88888.00 2017-07-03 06:57:50.000 184 33780.99 181.38 17086.25 37856.97 2017-07-03 06:57:51.000 184 33780.98 181.44 17086.23 88888.00 2017-07-03 06:57:52.000 184 33780.97 181.43 17086.20 88888.00 2017-07-03 06:57:53.000 184 33780.97 181.43 17086.22 88888.00 2017-07-03 06:57:54.000 184 33781.00 181.42 17086.19 88888.00 2017-07-03 06:57:55.000 184 33780.96 181.42 17086.22 37857.06 2017-07-03 06:57:56.000 184 33780.96 181.44 17086.23 88888.00 2017-07-03 06:57:57.000 184 33781.01 181.43 17086.24 88888.00 2017-07-03 06:57:58.000 184 33781.05 181.47 17086.29 88888.00 2017-07-03 06:57:59.000 184 33781.06 181.48 17086.30 88888.00 2017-07-03 06:58:00.000 184 33781.05 181.45 17086.27 37856.97 2017-07-03 06:58:01.000 184 33781.06 181.45 17086.25 88888.00 2017-07-03 06:58:02.000 184 33781.09 181.46 17086.25 88888.00 2017-07-03 06:58:03.000 184 33781.10 181.46 17086.19 88888.00 2017-07-03 06:58:04.000 184 33781.13 181.47 17086.21 88888.00 2017-07-03 06:58:05.000 184 33781.10 181.45 17086.19 37856.98 2017-07-03 06:58:06.000 184 33781.08 181.44 17086.18 88888.00 2017-07-03 06:58:07.000 184 33781.07 181.42 17086.25 88888.00 2017-07-03 06:58:08.000 184 33781.10 181.43 17086.28 88888.00 2017-07-03 06:58:09.000 184 33781.07 181.42 17086.26 88888.00 2017-07-03 06:58:10.000 184 33781.08 181.39 17086.31 37857.10 2017-07-03 06:58:11.000 184 33781.05 181.38 17086.28 88888.00 2017-07-03 06:58:12.000 184 33781.06 181.41 17086.26 88888.00 2017-07-03 06:58:13.000 184 33781.01 181.40 17086.27 88888.00 2017-07-03 06:58:14.000 184 33781.07 181.41 17086.25 88888.00 2017-07-03 06:58:15.000 184 33781.07 181.43 17086.24 37856.99 2017-07-03 06:58:16.000 184 33781.04 181.43 17086.28 88888.00 2017-07-03 06:58:17.000 184 33781.02 181.46 17086.25 88888.00 2017-07-03 06:58:18.000 184 33781.02 181.44 17086.22 88888.00 2017-07-03 06:58:19.000 184 33781.03 181.41 17086.20 88888.00 2017-07-03 06:58:20.000 184 33781.00 181.41 17086.23 37856.98 2017-07-03 06:58:21.000 184 33781.01 181.38 17086.24 88888.00 2017-07-03 06:58:22.000 184 33781.02 181.38 17086.28 88888.00 2017-07-03 06:58:23.000 184 33780.98 181.40 17086.22 88888.00 2017-07-03 06:58:24.000 184 33780.99 181.37 17086.23 88888.00 2017-07-03 06:58:25.000 184 33780.96 181.40 17086.23 37856.98 2017-07-03 06:58:26.000 184 33780.98 181.37 17086.25 88888.00 2017-07-03 06:58:27.000 184 33780.99 181.38 17086.26 88888.00 2017-07-03 06:58:28.000 184 33781.00 181.45 17086.28 88888.00 2017-07-03 06:58:29.000 184 33781.00 181.41 17086.24 88888.00 2017-07-03 06:58:30.000 184 33780.96 181.33 17086.21 37856.89 2017-07-03 06:58:31.000 184 33780.97 181.30 17086.22 88888.00 2017-07-03 06:58:32.000 184 33780.99 181.32 17086.19 88888.00 2017-07-03 06:58:33.000 184 33780.99 181.34 17086.22 88888.00 2017-07-03 06:58:34.000 184 33781.01 181.35 17086.29 88888.00 2017-07-03 06:58:35.000 184 33781.02 181.39 17086.30 37857.04 2017-07-03 06:58:36.000 184 33781.03 181.37 17086.28 88888.00 2017-07-03 06:58:37.000 184 33781.03 181.38 17086.31 88888.00 2017-07-03 06:58:38.000 184 33781.05 181.38 17086.26 88888.00 2017-07-03 06:58:39.000 184 33781.07 181.39 17086.23 88888.00 2017-07-03 06:58:40.000 184 33781.03 181.37 17086.29 37857.06 2017-07-03 06:58:41.000 184 33781.01 181.41 17086.29 88888.00 2017-07-03 06:58:42.000 184 33781.05 181.40 17086.31 88888.00 2017-07-03 06:58:43.000 184 33781.05 181.40 17086.29 88888.00 2017-07-03 06:58:44.000 184 33781.06 181.37 17086.23 88888.00 2017-07-03 06:58:45.000 184 33781.04 181.37 17086.21 37856.95 2017-07-03 06:58:46.000 184 33781.05 181.40 17086.21 88888.00 2017-07-03 06:58:47.000 184 33781.06 181.45 17086.19 88888.00 2017-07-03 06:58:48.000 184 33781.07 181.45 17086.18 88888.00 2017-07-03 06:58:49.000 184 33781.07 181.45 17086.14 88888.00 2017-07-03 06:58:50.000 184 33781.11 181.47 17086.17 37857.11 2017-07-03 06:58:51.000 184 33781.10 181.44 17086.16 88888.00 2017-07-03 06:58:52.000 184 33781.09 181.45 17086.18 88888.00 2017-07-03 06:58:53.000 184 33781.07 181.47 17086.20 88888.00 2017-07-03 06:58:54.000 184 33781.10 181.51 17086.24 88888.00 2017-07-03 06:58:55.000 184 33781.14 181.46 17086.25 37857.09 2017-07-03 06:58:56.000 184 33781.12 181.42 17086.24 88888.00 2017-07-03 06:58:57.000 184 33781.11 181.39 17086.20 88888.00 2017-07-03 06:58:58.000 184 33781.11 181.41 17086.21 88888.00 2017-07-03 06:58:59.000 184 33781.12 181.44 17086.22 88888.00 2017-07-03 06:59:00.000 184 33781.14 181.45 17086.16 37857.02 2017-07-03 06:59:01.000 184 33781.16 181.39 17086.20 88888.00 2017-07-03 06:59:02.000 184 33781.15 181.40 17086.23 88888.00 2017-07-03 06:59:03.000 184 33781.14 181.40 17086.18 88888.00 2017-07-03 06:59:04.000 184 33781.09 181.37 17086.18 88888.00 2017-07-03 06:59:05.000 184 33781.14 181.40 17086.20 37857.08 2017-07-03 06:59:06.000 184 33781.15 181.39 17086.19 88888.00 2017-07-03 06:59:07.000 184 33781.14 181.34 17086.17 88888.00 2017-07-03 06:59:08.000 184 33781.12 181.30 17086.18 88888.00 2017-07-03 06:59:09.000 184 33781.10 181.32 17086.20 88888.00 2017-07-03 06:59:10.000 184 33781.08 181.31 17086.18 37857.13 2017-07-03 06:59:11.000 184 33781.09 181.31 17086.18 88888.00 2017-07-03 06:59:12.000 184 33781.07 181.24 17086.17 88888.00 2017-07-03 06:59:13.000 184 33781.03 181.23 17086.15 88888.00 2017-07-03 06:59:14.000 184 33781.06 181.19 17086.21 88888.00 2017-07-03 06:59:15.000 184 33781.10 181.14 17086.26 37857.07 2017-07-03 06:59:16.000 184 33781.11 181.13 17086.23 88888.00 2017-07-03 06:59:17.000 184 33781.06 181.14 17086.24 88888.00 2017-07-03 06:59:18.000 184 33781.09 181.14 17086.23 88888.00 2017-07-03 06:59:19.000 184 33781.12 181.14 17086.21 88888.00 2017-07-03 06:59:20.000 184 33781.10 181.14 17086.24 37856.96 2017-07-03 06:59:21.000 184 33781.07 181.08 17086.19 88888.00 2017-07-03 06:59:22.000 184 33781.06 181.12 17086.20 88888.00 2017-07-03 06:59:23.000 184 33781.07 181.16 17086.19 88888.00 2017-07-03 06:59:24.000 184 33781.07 181.15 17086.15 88888.00 2017-07-03 06:59:25.000 184 33781.01 181.15 17086.14 37857.03 2017-07-03 06:59:26.000 184 33781.04 181.19 17086.16 88888.00 2017-07-03 06:59:27.000 184 33781.07 181.23 17086.15 88888.00 2017-07-03 06:59:28.000 184 33781.06 181.22 17086.17 88888.00 2017-07-03 06:59:29.000 184 33781.04 181.15 17086.15 88888.00 2017-07-03 06:59:30.000 184 33781.04 181.16 17086.18 37857.07 2017-07-03 06:59:31.000 184 33781.06 181.14 17086.17 88888.00 2017-07-03 06:59:32.000 184 33781.08 181.13 17086.18 88888.00 2017-07-03 06:59:33.000 184 33781.07 181.12 17086.19 88888.00 2017-07-03 06:59:34.000 184 33781.04 181.13 17086.17 88888.00 2017-07-03 06:59:35.000 184 33781.03 181.14 17086.20 37857.06 2017-07-03 06:59:36.000 184 33781.04 181.18 17086.18 88888.00 2017-07-03 06:59:37.000 184 33781.03 181.16 17086.16 88888.00 2017-07-03 06:59:38.000 184 33781.00 181.10 17086.14 88888.00 2017-07-03 06:59:39.000 184 33780.98 181.08 17086.14 88888.00 2017-07-03 06:59:40.000 184 33781.00 181.07 17086.13 37856.94 2017-07-03 06:59:41.000 184 33781.06 181.06 17086.17 88888.00 2017-07-03 06:59:42.000 184 33781.05 181.06 17086.12 88888.00 2017-07-03 06:59:43.000 184 33781.03 180.99 17086.14 88888.00 2017-07-03 06:59:44.000 184 33781.02 181.00 17086.14 88888.00 2017-07-03 06:59:45.000 184 33781.02 180.99 17086.11 37856.90 2017-07-03 06:59:46.000 184 33781.03 180.96 17086.09 88888.00 2017-07-03 06:59:47.000 184 33781.04 180.96 17086.07 88888.00 2017-07-03 06:59:48.000 184 33781.00 180.95 17086.08 88888.00 2017-07-03 06:59:49.000 184 33781.05 180.92 17086.11 88888.00 2017-07-03 06:59:50.000 184 33780.99 180.90 17086.09 37856.89 2017-07-03 06:59:51.000 184 33780.96 180.88 17086.08 88888.00 2017-07-03 06:59:52.000 184 33780.95 180.85 17086.11 88888.00 2017-07-03 06:59:53.000 184 33780.90 180.82 17086.08 88888.00 2017-07-03 06:59:54.000 184 33780.93 180.79 17086.08 88888.00 2017-07-03 06:59:55.000 184 33780.94 180.80 17086.08 37856.88 2017-07-03 06:59:56.000 184 33780.90 180.79 17086.09 88888.00 2017-07-03 06:59:57.000 184 33780.95 180.76 17086.11 88888.00 2017-07-03 06:59:58.000 184 33780.99 180.73 17086.11 88888.00 2017-07-03 06:59:59.000 184 33780.94 180.70 17086.15 88888.00 2017-07-03 07:00:00.000 184 33780.97 180.71 17086.16 37856.88 2017-07-03 07:00:01.000 184 33780.96 180.71 17086.14 88888.00 2017-07-03 07:00:02.000 184 33780.96 180.77 17086.15 88888.00 2017-07-03 07:00:03.000 184 33780.97 180.78 17086.10 88888.00 2017-07-03 07:00:04.000 184 33780.99 180.81 17086.07 88888.00 2017-07-03 07:00:05.000 184 33780.98 180.82 17086.12 37856.88 2017-07-03 07:00:06.000 184 33780.98 180.81 17086.12 88888.00 2017-07-03 07:00:07.000 184 33781.00 180.82 17086.14 88888.00 2017-07-03 07:00:08.000 184 33781.04 180.81 17086.21 88888.00 2017-07-03 07:00:09.000 184 33781.05 180.79 17086.17 88888.00 2017-07-03 07:00:10.000 184 33781.06 180.78 17086.16 37856.90 2017-07-03 07:00:11.000 184 33781.06 180.78 17086.20 88888.00 2017-07-03 07:00:12.000 184 33781.03 180.78 17086.20 88888.00 2017-07-03 07:00:13.000 184 33781.00 180.80 17086.17 88888.00 2017-07-03 07:00:14.000 184 33781.02 180.82 17086.19 88888.00 2017-07-03 07:00:15.000 184 33781.03 180.82 17086.17 37856.97 2017-07-03 07:00:16.000 184 33781.02 180.83 17086.16 88888.00 2017-07-03 07:00:17.000 184 33781.02 180.81 17086.12 88888.00 2017-07-03 07:00:18.000 184 33781.00 180.77 17086.17 88888.00 2017-07-03 07:00:19.000 184 33781.02 180.76 17086.18 88888.00 2017-07-03 07:00:20.000 184 33781.07 180.75 17086.22 37857.05 2017-07-03 07:00:21.000 184 33781.02 180.72 17086.15 88888.00 2017-07-03 07:00:22.000 184 33780.99 180.71 17086.08 88888.00 2017-07-03 07:00:23.000 184 33780.96 180.77 17086.12 88888.00 2017-07-03 07:00:24.000 184 33781.02 180.74 17086.11 88888.00 2017-07-03 07:00:25.000 184 33781.02 180.66 17086.12 37857.04 2017-07-03 07:00:26.000 184 33781.05 180.69 17086.11 88888.00 2017-07-03 07:00:27.000 184 33781.04 180.71 17086.12 88888.00 2017-07-03 07:00:28.000 184 33781.07 180.69 17086.13 88888.00 2017-07-03 07:00:29.000 184 33781.06 180.70 17086.11 88888.00 2017-07-03 07:00:30.000 184 33781.09 180.68 17086.09 37856.98 2017-07-03 07:00:31.000 184 33781.07 180.70 17086.10 88888.00 2017-07-03 07:00:32.000 184 33781.07 180.69 17086.10 88888.00 2017-07-03 07:00:33.000 184 33781.08 180.66 17086.08 88888.00 2017-07-03 07:00:34.000 184 33781.04 180.66 17086.09 88888.00 2017-07-03 07:00:35.000 184 33781.06 180.69 17086.07 37856.97 2017-07-03 07:00:36.000 184 33781.09 180.64 17086.06 88888.00 2017-07-03 07:00:37.000 184 33781.10 180.67 17086.09 88888.00 2017-07-03 07:00:38.000 184 33781.10 180.67 17086.08 88888.00 2017-07-03 07:00:39.000 184 33781.14 180.61 17086.05 88888.00 2017-07-03 07:00:40.000 184 33781.15 180.57 17086.04 37857.09 2017-07-03 07:00:41.000 184 33781.20 180.58 17086.12 88888.00 2017-07-03 07:00:42.000 184 33781.20 180.62 17086.15 88888.00 2017-07-03 07:00:43.000 184 33781.17 180.62 17086.12 88888.00 2017-07-03 07:00:44.000 184 33781.15 180.63 17086.10 88888.00 2017-07-03 07:00:45.000 184 33781.22 180.65 17086.11 37857.02 2017-07-03 07:00:46.000 184 33781.24 180.64 17086.16 88888.00 2017-07-03 07:00:47.000 184 33781.24 180.66 17086.17 88888.00 2017-07-03 07:00:48.000 184 33781.23 180.68 17086.08 88888.00 2017-07-03 07:00:49.000 184 33781.21 180.68 17086.03 88888.00 2017-07-03 07:00:50.000 184 33781.25 180.68 17086.06 37857.02 2017-07-03 07:00:51.000 184 33781.27 180.61 17086.09 88888.00 2017-07-03 07:00:52.000 184 33781.26 180.62 17086.10 88888.00 2017-07-03 07:00:53.000 184 33781.23 180.64 17086.07 88888.00 2017-07-03 07:00:54.000 184 33781.23 180.66 17086.05 88888.00 2017-07-03 07:00:55.000 184 33781.27 180.68 17086.07 37857.21 2017-07-03 07:00:56.000 184 33781.29 180.68 17086.07 88888.00 2017-07-03 07:00:57.000 184 33781.28 180.63 17086.03 88888.00 2017-07-03 07:00:58.000 184 33781.31 180.60 17086.02 88888.00 2017-07-03 07:00:59.000 184 33781.26 180.60 17086.02 88888.00 2017-07-03 07:01:00.000 184 33781.25 180.66 17086.08 37857.05 2017-07-03 07:01:01.000 184 33781.30 180.63 17086.07 88888.00 2017-07-03 07:01:02.000 184 33781.34 180.66 17086.10 88888.00 2017-07-03 07:01:03.000 184 33781.30 180.71 17086.08 88888.00 2017-07-03 07:01:04.000 184 33781.26 180.72 17086.05 88888.00 2017-07-03 07:01:05.000 184 33781.25 180.72 17086.04 37857.20 2017-07-03 07:01:06.000 184 33781.29 180.67 17086.03 88888.00 2017-07-03 07:01:07.000 184 33781.29 180.63 17086.06 88888.00 2017-07-03 07:01:08.000 184 33781.33 180.63 17086.02 88888.00 2017-07-03 07:01:09.000 184 33781.28 180.60 17086.01 88888.00 2017-07-03 07:01:10.000 184 33781.27 180.58 17086.04 37857.21 2017-07-03 07:01:11.000 184 33781.31 180.59 17086.03 88888.00 2017-07-03 07:01:12.000 184 33781.34 180.60 17086.05 88888.00 2017-07-03 07:01:13.000 184 33781.35 180.62 17086.02 88888.00 2017-07-03 07:01:14.000 184 33781.28 180.54 17086.05 88888.00 2017-07-03 07:01:15.000 184 33781.25 180.52 17086.04 37857.13 2017-07-03 07:01:16.000 184 33781.27 180.54 17086.04 88888.00 2017-07-03 07:01:17.000 184 33781.26 180.53 17086.01 88888.00 2017-07-03 07:01:18.000 184 33781.27 180.51 17086.00 88888.00 2017-07-03 07:01:19.000 184 33781.29 180.49 17085.97 88888.00 2017-07-03 07:01:20.000 184 33781.33 180.52 17085.97 37857.12 2017-07-03 07:01:21.000 184 33781.38 180.53 17086.01 88888.00 2017-07-03 07:01:22.000 184 33781.36 180.54 17086.04 88888.00 2017-07-03 07:01:23.000 184 33781.39 180.58 17086.07 88888.00 2017-07-03 07:01:24.000 184 33781.44 180.59 17086.06 88888.00 2017-07-03 07:01:25.000 184 33781.42 180.53 17086.04 37857.19 2017-07-03 07:01:26.000 184 33781.43 180.53 17086.06 88888.00 2017-07-03 07:01:27.000 184 33781.46 180.54 17086.06 88888.00 2017-07-03 07:01:28.000 184 33781.47 180.55 17086.02 88888.00 2017-07-03 07:01:29.000 184 33781.44 180.58 17085.98 88888.00 2017-07-03 07:01:30.000 184 33781.46 180.57 17086.04 37857.22 2017-07-03 07:01:31.000 184 33781.46 180.57 17086.04 88888.00 2017-07-03 07:01:32.000 184 33781.45 180.49 17085.97 88888.00 2017-07-03 07:01:33.000 184 33781.45 180.47 17086.01 88888.00 2017-07-03 07:01:34.000 184 33781.43 180.48 17085.98 88888.00 2017-07-03 07:01:35.000 184 33781.42 180.52 17085.95 37857.40 2017-07-03 07:01:36.000 184 33781.46 180.56 17085.96 88888.00 2017-07-03 07:01:37.000 184 33781.46 180.57 17085.98 88888.00 2017-07-03 07:01:38.000 184 33781.46 180.51 17085.99 88888.00 2017-07-03 07:01:39.000 184 33781.42 180.52 17085.96 88888.00 2017-07-03 07:01:40.000 184 33781.40 180.47 17085.98 37857.32 2017-07-03 07:01:41.000 184 33781.43 180.46 17085.95 88888.00 2017-07-03 07:01:42.000 184 33781.40 180.46 17085.93 88888.00 2017-07-03 07:01:43.000 184 33781.38 180.46 17085.94 88888.00 2017-07-03 07:01:44.000 184 33781.38 180.44 17085.93 88888.00 2017-07-03 07:01:45.000 184 33781.37 180.43 17085.95 37857.28 2017-07-03 07:01:46.000 184 33781.37 180.41 17085.94 88888.00 2017-07-03 07:01:47.000 184 33781.41 180.40 17085.94 88888.00 2017-07-03 07:01:48.000 184 33781.36 180.45 17085.92 88888.00 2017-07-03 07:01:49.000 184 33781.36 180.48 17085.88 88888.00 2017-07-03 07:01:50.000 184 33781.36 180.46 17085.89 37857.10 2017-07-03 07:01:51.000 184 33781.33 180.45 17085.88 88888.00 2017-07-03 07:01:52.000 184 33781.34 180.44 17085.90 88888.00 2017-07-03 07:01:53.000 184 33781.36 180.45 17085.88 88888.00 2017-07-03 07:01:54.000 184 33781.35 180.46 17085.89 88888.00 2017-07-03 07:01:55.000 184 33781.32 180.49 17085.94 37857.12 2017-07-03 07:01:56.000 184 33781.33 180.55 17085.95 88888.00 2017-07-03 07:01:57.000 184 33781.32 180.52 17085.94 88888.00 2017-07-03 07:01:58.000 184 33781.34 180.50 17085.98 88888.00 2017-07-03 07:01:59.000 184 33781.39 180.55 17085.97 88888.00 2017-07-03 07:02:00.000 184 33781.39 180.59 17085.97 37857.28 2017-07-03 07:02:01.000 184 33781.35 180.53 17086.00 88888.00 2017-07-03 07:02:02.000 184 33781.33 180.53 17085.94 88888.00 2017-07-03 07:02:03.000 184 33781.35 180.50 17085.92 88888.00 2017-07-03 07:02:04.000 184 33781.35 180.47 17085.90 88888.00 2017-07-03 07:02:05.000 184 33781.38 180.49 17085.95 37857.11 2017-07-03 07:02:06.000 184 33781.35 180.51 17085.95 88888.00 2017-07-03 07:02:07.000 184 33781.35 180.52 17085.94 88888.00 2017-07-03 07:02:08.000 184 33781.34 180.54 17085.94 88888.00 2017-07-03 07:02:09.000 184 33781.31 180.51 17085.96 88888.00 2017-07-03 07:02:10.000 184 33781.35 180.47 17085.93 37857.29 2017-07-03 07:02:11.000 184 33781.36 180.47 17085.93 88888.00 2017-07-03 07:02:12.000 184 33781.36 180.47 17085.94 88888.00 2017-07-03 07:02:13.000 184 33781.39 180.48 17085.95 88888.00 2017-07-03 07:02:14.000 184 33781.35 180.50 17085.91 88888.00 2017-07-03 07:02:15.000 184 33781.37 180.46 17085.91 37857.28 2017-07-03 07:02:16.000 184 33781.37 180.44 17085.91 88888.00 2017-07-03 07:02:17.000 184 33781.38 180.49 17085.89 88888.00 2017-07-03 07:02:18.000 184 33781.39 180.46 17085.91 88888.00 2017-07-03 07:02:19.000 184 33781.39 180.44 17085.86 88888.00 2017-07-03 07:02:20.000 184 33781.35 180.40 17085.87 37857.17 2017-07-03 07:02:21.000 184 33781.34 180.40 17085.92 88888.00 2017-07-03 07:02:22.000 184 33781.32 180.44 17085.93 88888.00 2017-07-03 07:02:23.000 184 33781.34 180.44 17085.90 88888.00 2017-07-03 07:02:24.000 184 33781.36 180.39 17085.87 88888.00 2017-07-03 07:02:25.000 184 33781.31 180.34 17085.87 37857.10 2017-07-03 07:02:26.000 184 33781.35 180.38 17085.93 88888.00 2017-07-03 07:02:27.000 184 33781.35 180.44 17085.95 88888.00 2017-07-03 07:02:28.000 184 33781.32 180.42 17085.96 88888.00 2017-07-03 07:02:29.000 184 33781.33 180.42 17085.97 88888.00 2017-07-03 07:02:30.000 184 33781.37 180.44 17085.95 37857.13 2017-07-03 07:02:31.000 184 33781.39 180.42 17085.94 88888.00 2017-07-03 07:02:32.000 184 33781.36 180.43 17085.93 88888.00 2017-07-03 07:02:33.000 184 33781.37 180.48 17085.90 88888.00 2017-07-03 07:02:34.000 184 33781.38 180.48 17085.92 88888.00 2017-07-03 07:02:35.000 184 33781.37 180.52 17085.95 37857.23 2017-07-03 07:02:36.000 184 33781.32 180.51 17085.96 88888.00 2017-07-03 07:02:37.000 184 33781.36 180.51 17085.98 88888.00 2017-07-03 07:02:38.000 184 33781.37 180.52 17086.00 88888.00 2017-07-03 07:02:39.000 184 33781.39 180.52 17085.99 88888.00 2017-07-03 07:02:40.000 184 33781.40 180.55 17085.97 37857.22 2017-07-03 07:02:41.000 184 33781.39 180.59 17085.97 88888.00 2017-07-03 07:02:42.000 184 33781.40 180.57 17085.98 88888.00 2017-07-03 07:02:43.000 184 33781.34 180.57 17085.97 88888.00 2017-07-03 07:02:44.000 184 33781.36 180.55 17085.94 88888.00 2017-07-03 07:02:45.000 184 33781.35 180.51 17085.95 37857.15 2017-07-03 07:02:46.000 184 33781.32 180.51 17085.94 88888.00 2017-07-03 07:02:47.000 184 33781.33 180.48 17085.93 88888.00 2017-07-03 07:02:48.000 184 33781.29 180.46 17085.92 88888.00 2017-07-03 07:02:49.000 184 33781.28 180.48 17085.90 88888.00 2017-07-03 07:02:50.000 184 33781.30 180.49 17085.89 37857.17 2017-07-03 07:02:51.000 184 33781.30 180.48 17085.86 88888.00 2017-07-03 07:02:52.000 184 33781.30 180.44 17085.86 88888.00 2017-07-03 07:02:53.000 184 33781.24 180.39 17085.87 88888.00 2017-07-03 07:02:54.000 184 33781.29 180.36 17085.89 88888.00 2017-07-03 07:02:55.000 184 33781.31 180.36 17085.89 37857.08 2017-07-03 07:02:56.000 184 33781.33 180.33 17085.90 88888.00 2017-07-03 07:02:57.000 184 33781.33 180.37 17085.92 88888.00 2017-07-03 07:02:58.000 184 33781.31 180.36 17085.93 88888.00 2017-07-03 07:02:59.000 184 33781.32 180.33 17085.95 88888.00 2017-07-03 07:03:00.000 184 33781.31 180.36 17085.95 37857.14 2017-07-03 07:03:01.000 184 33781.31 180.36 17085.97 88888.00 2017-07-03 07:03:02.000 184 33781.32 180.41 17085.95 88888.00 2017-07-03 07:03:03.000 184 33781.35 180.43 17085.90 88888.00 2017-07-03 07:03:04.000 184 33781.34 180.42 17085.90 88888.00 2017-07-03 07:03:05.000 184 33781.30 180.40 17085.88 37857.10 2017-07-03 07:03:06.000 184 33781.32 180.42 17085.91 88888.00 2017-07-03 07:03:07.000 184 33781.30 180.48 17085.92 88888.00 2017-07-03 07:03:08.000 184 33781.28 180.47 17085.93 88888.00 2017-07-03 07:03:09.000 184 33781.26 180.45 17085.89 88888.00 2017-07-03 07:03:10.000 184 33781.28 180.49 17085.84 37857.13 2017-07-03 07:03:11.000 184 33781.31 180.56 17085.87 88888.00 2017-07-03 07:03:12.000 184 33781.33 180.56 17085.92 88888.00 2017-07-03 07:03:13.000 184 33781.30 180.58 17085.94 88888.00 2017-07-03 07:03:14.000 184 33781.32 180.60 17085.91 88888.00 2017-07-03 07:03:15.000 184 33781.29 180.54 17085.88 37857.10 2017-07-03 07:03:16.000 184 33781.29 180.52 17085.90 88888.00 2017-07-03 07:03:17.000 184 33781.28 180.56 17085.89 88888.00 2017-07-03 07:03:18.000 184 33781.26 180.52 17085.92 88888.00 2017-07-03 07:03:19.000 184 33781.25 180.49 17085.86 88888.00 2017-07-03 07:03:20.000 184 33781.25 180.45 17085.83 37857.04 2017-07-03 07:03:21.000 184 33781.25 180.40 17085.85 88888.00 2017-07-03 07:03:22.000 184 33781.21 180.42 17085.88 88888.00 2017-07-03 07:03:23.000 184 33781.17 180.40 17085.91 88888.00 2017-07-03 07:03:24.000 184 33781.20 180.36 17085.91 88888.00 2017-07-03 07:03:25.000 184 33781.20 180.35 17085.92 37857.09 2017-07-03 07:03:26.000 184 33781.18 180.37 17085.94 88888.00 2017-07-03 07:03:27.000 184 33781.21 180.35 17085.94 88888.00 2017-07-03 07:03:28.000 184 33781.23 180.36 17085.92 88888.00 2017-07-03 07:03:29.000 184 33781.21 180.32 17085.91 88888.00 2017-07-03 07:03:30.000 184 33781.19 180.26 17085.90 37857.00 2017-07-03 07:03:31.000 184 33781.14 180.26 17085.88 88888.00 2017-07-03 07:03:32.000 184 33781.15 180.30 17085.89 88888.00 2017-07-03 07:03:33.000 184 33781.17 180.35 17085.91 88888.00 2017-07-03 07:03:34.000 184 33781.15 180.30 17085.92 88888.00 2017-07-03 07:03:35.000 184 33781.16 180.25 17085.92 37857.01 2017-07-03 07:03:36.000 184 33781.18 180.32 17085.92 88888.00 2017-07-03 07:03:37.000 184 33781.18 180.27 17085.87 88888.00 2017-07-03 07:03:38.000 184 33781.14 180.27 17085.86 88888.00 2017-07-03 07:03:39.000 184 33781.14 180.24 17085.87 88888.00 2017-07-03 07:03:40.000 184 33781.12 180.28 17085.86 37856.90 2017-07-03 07:03:41.000 184 33781.11 180.28 17085.88 88888.00 2017-07-03 07:03:42.000 184 33781.13 180.23 17085.89 88888.00 2017-07-03 07:03:43.000 184 33781.09 180.19 17085.91 88888.00 2017-07-03 07:03:44.000 184 33781.11 180.20 17085.91 88888.00 2017-07-03 07:03:45.000 184 33781.10 180.23 17085.90 37856.90 2017-07-03 07:03:46.000 184 33781.11 180.21 17085.90 88888.00 2017-07-03 07:03:47.000 184 33781.10 180.16 17085.91 88888.00 2017-07-03 07:03:48.000 184 33781.10 180.15 17085.91 88888.00 2017-07-03 07:03:49.000 184 33781.11 180.17 17085.94 88888.00 2017-07-03 07:03:50.000 184 33781.09 180.18 17085.93 37856.99 2017-07-03 07:03:51.000 184 33781.13 180.23 17085.95 88888.00 2017-07-03 07:03:52.000 184 33781.15 180.24 17085.96 88888.00 2017-07-03 07:03:53.000 184 33781.14 180.25 17085.97 88888.00 2017-07-03 07:03:54.000 184 33781.13 180.25 17085.92 88888.00 2017-07-03 07:03:55.000 184 33781.12 180.17 17085.88 37856.87 2017-07-03 07:03:56.000 184 33781.08 180.16 17085.90 88888.00 2017-07-03 07:03:57.000 184 33781.03 180.16 17085.90 88888.00 2017-07-03 07:03:58.000 184 33781.02 180.24 17085.92 88888.00 2017-07-03 07:03:59.000 184 33780.95 180.26 17085.93 88888.00 2017-07-03 07:04:00.000 184 33780.96 180.21 17085.88 37856.90 2017-07-03 07:04:01.000 184 33780.99 180.17 17085.90 88888.00 2017-07-03 07:04:02.000 184 33780.95 180.21 17085.87 88888.00 2017-07-03 07:04:03.000 184 33780.96 180.23 17085.84 88888.00 2017-07-03 07:04:04.000 184 33780.96 180.22 17085.83 88888.00 2017-07-03 07:04:05.000 184 33780.93 180.16 17085.87 37856.83 2017-07-03 07:04:06.000 184 33780.94 180.14 17085.87 88888.00 2017-07-03 07:04:07.000 184 33780.96 180.13 17085.89 88888.00 2017-07-03 07:04:08.000 184 33780.94 180.12 17085.86 88888.00 2017-07-03 07:04:09.000 184 33780.93 180.14 17085.86 88888.00 2017-07-03 07:04:10.000 184 33780.92 180.16 17085.87 37856.75 2017-07-03 07:04:11.000 184 33780.95 180.16 17085.87 88888.00 2017-07-03 07:04:12.000 184 33780.91 180.15 17085.92 88888.00 2017-07-03 07:04:13.000 184 33780.90 180.18 17085.91 88888.00 2017-07-03 07:04:14.000 184 33780.88 180.19 17085.89 88888.00 2017-07-03 07:04:15.000 184 33780.87 180.18 17085.85 37856.85 2017-07-03 07:04:16.000 184 33780.91 180.14 17085.84 88888.00 2017-07-03 07:04:17.000 184 33780.92 180.16 17085.88 88888.00 2017-07-03 07:04:18.000 184 33780.94 180.21 17085.94 88888.00 2017-07-03 07:04:19.000 184 33780.93 180.20 17085.93 88888.00 2017-07-03 07:04:20.000 184 33780.92 180.17 17085.97 37856.66 2017-07-03 07:04:21.000 184 33780.92 180.22 17085.96 88888.00 2017-07-03 07:04:22.000 184 33780.95 180.24 17085.97 88888.00 2017-07-03 07:04:23.000 184 33780.93 180.23 17086.00 88888.00 2017-07-03 07:04:24.000 184 33780.90 180.22 17085.98 88888.00 2017-07-03 07:04:25.000 184 33780.89 180.21 17085.99 37856.77 2017-07-03 07:04:26.000 184 33780.90 180.19 17085.99 88888.00 2017-07-03 07:04:27.000 184 33780.90 180.18 17085.98 88888.00 2017-07-03 07:04:28.000 184 33780.89 180.19 17085.97 88888.00 2017-07-03 07:04:29.000 184 33780.89 180.14 17085.96 88888.00 2017-07-03 07:04:30.000 184 33780.87 180.10 17085.98 37856.73 2017-07-03 07:04:31.000 184 33780.86 180.12 17085.96 88888.00 2017-07-03 07:04:32.000 184 33780.85 180.11 17085.96 88888.00 2017-07-03 07:04:33.000 184 33780.85 180.06 17085.93 88888.00 2017-07-03 07:04:34.000 184 33780.86 180.05 17085.96 88888.00 2017-07-03 07:04:35.000 184 33780.86 180.05 17085.95 37856.65 2017-07-03 07:04:36.000 184 33780.87 180.03 17085.94 88888.00 2017-07-03 07:04:37.000 184 33780.89 179.99 17085.95 88888.00 2017-07-03 07:04:38.000 184 33780.87 180.01 17085.92 88888.00 2017-07-03 07:04:39.000 184 33780.83 180.00 17085.93 88888.00 2017-07-03 07:04:40.000 184 33780.83 179.93 17085.96 37856.77 2017-07-03 07:04:41.000 184 33780.85 179.94 17085.97 88888.00 2017-07-03 07:04:42.000 184 33780.86 179.97 17085.94 88888.00 2017-07-03 07:04:43.000 184 33780.86 179.99 17085.94 88888.00 2017-07-03 07:04:44.000 184 33780.89 179.96 17085.96 88888.00 2017-07-03 07:04:45.000 184 33780.87 180.01 17085.92 37856.69 2017-07-03 07:04:46.000 184 33780.88 180.03 17085.95 88888.00 2017-07-03 07:04:47.000 184 33780.87 180.01 17085.93 88888.00 2017-07-03 07:04:48.000 184 33780.92 180.01 17085.90 88888.00 2017-07-03 07:04:49.000 184 33780.91 180.03 17085.90 88888.00 2017-07-03 07:04:50.000 184 33780.88 180.04 17085.93 37856.74 2017-07-03 07:04:51.000 184 33780.89 180.02 17085.90 88888.00 2017-07-03 07:04:52.000 184 33780.90 180.02 17085.90 88888.00 2017-07-03 07:04:53.000 184 33780.90 180.02 17085.90 88888.00 2017-07-03 07:04:54.000 184 33780.89 179.99 17085.93 88888.00 2017-07-03 07:04:55.000 184 33780.89 179.96 17085.93 37856.74 2017-07-03 07:04:56.000 184 33780.95 179.96 17085.95 88888.00 2017-07-03 07:04:57.000 184 33780.96 179.96 17085.93 88888.00 2017-07-03 07:04:58.000 184 33780.92 179.96 17085.89 88888.00 2017-07-03 07:04:59.000 184 33780.91 179.94 17085.89 88888.00 2017-07-03 07:05:00.000 184 33780.93 179.95 17085.90 37856.64 2017-07-03 07:05:01.000 184 33780.94 179.96 17085.89 88888.00 2017-07-03 07:05:02.000 184 33780.93 179.96 17085.85 88888.00 2017-07-03 07:05:03.000 184 33780.90 179.99 17085.86 88888.00 2017-07-03 07:05:04.000 184 33780.88 179.95 17085.87 88888.00 2017-07-03 07:05:05.000 184 33780.89 179.96 17085.88 37856.63 2017-07-03 07:05:06.000 184 33780.91 180.01 17085.86 88888.00 2017-07-03 07:05:07.000 184 33780.93 180.03 17085.90 88888.00 2017-07-03 07:05:08.000 184 33780.94 180.03 17085.86 88888.00 2017-07-03 07:05:09.000 184 33780.94 180.02 17085.83 88888.00 2017-07-03 07:05:10.000 184 33780.94 179.99 17085.84 37856.70 2017-07-03 07:05:11.000 184 33780.91 179.99 17085.84 88888.00 2017-07-03 07:05:12.000 184 33780.93 179.99 17085.80 88888.00 2017-07-03 07:05:13.000 184 33780.91 180.00 17085.81 88888.00 2017-07-03 07:05:14.000 184 33780.94 179.92 17085.83 88888.00 2017-07-03 07:05:15.000 184 33780.95 179.95 17085.87 37856.71 2017-07-03 07:05:16.000 184 33780.94 179.99 17085.86 88888.00 2017-07-03 07:05:17.000 184 33780.91 179.98 17085.86 88888.00 2017-07-03 07:05:18.000 184 33780.93 179.98 17085.86 88888.00 2017-07-03 07:05:19.000 184 33780.94 179.96 17085.85 88888.00 2017-07-03 07:05:20.000 184 33780.98 179.96 17085.86 37856.83 2017-07-03 07:05:21.000 184 33780.98 179.94 17085.87 88888.00 2017-07-03 07:05:22.000 184 33780.94 179.95 17085.85 88888.00 2017-07-03 07:05:23.000 184 33780.92 180.01 17085.82 88888.00 2017-07-03 07:05:24.000 184 33780.92 179.98 17085.82 88888.00 2017-07-03 07:05:25.000 184 33780.95 180.00 17085.87 37856.70 2017-07-03 07:05:26.000 184 33780.97 179.95 17085.85 88888.00 2017-07-03 07:05:27.000 184 33780.97 179.93 17085.84 88888.00 2017-07-03 07:05:28.000 184 33780.94 179.93 17085.86 88888.00 2017-07-03 07:05:29.000 184 33780.97 179.94 17085.87 88888.00 2017-07-03 07:05:30.000 184 33780.98 180.01 17085.85 37856.57 2017-07-03 07:05:31.000 184 33780.97 180.04 17085.85 88888.00 2017-07-03 07:05:32.000 184 33780.95 180.00 17085.86 88888.00 2017-07-03 07:05:33.000 184 33780.94 179.93 17085.86 88888.00 2017-07-03 07:05:34.000 184 33780.94 179.94 17085.80 88888.00 2017-07-03 07:05:35.000 184 33780.93 179.99 17085.78 37856.80 2017-07-03 07:05:36.000 184 33780.91 180.03 17085.77 88888.00 2017-07-03 07:05:37.000 184 33780.96 180.10 17085.78 88888.00 2017-07-03 07:05:38.000 184 33780.98 180.15 17085.80 88888.00 2017-07-03 07:05:39.000 184 33780.96 180.14 17085.82 88888.00 2017-07-03 07:05:40.000 184 33780.96 180.07 17085.79 37856.75 2017-07-03 07:05:41.000 184 33780.97 180.06 17085.79 88888.00 2017-07-03 07:05:42.000 184 33780.97 180.10 17085.80 88888.00 2017-07-03 07:05:43.000 184 33780.99 180.05 17085.81 88888.00 2017-07-03 07:05:44.000 184 33780.98 180.02 17085.79 88888.00 2017-07-03 07:05:45.000 184 33781.01 180.02 17085.78 37856.63 2017-07-03 07:05:46.000 184 33781.03 180.03 17085.79 88888.00 2017-07-03 07:05:47.000 184 33781.05 180.07 17085.77 88888.00 2017-07-03 07:05:48.000 184 33781.05 180.00 17085.80 88888.00 2017-07-03 07:05:49.000 184 33781.04 179.99 17085.79 88888.00 2017-07-03 07:05:50.000 184 33781.01 180.01 17085.81 37856.74 2017-07-03 07:05:51.000 184 33781.01 179.99 17085.77 88888.00 2017-07-03 07:05:52.000 184 33781.05 179.99 17085.76 88888.00 2017-07-03 07:05:53.000 184 33781.06 179.95 17085.79 88888.00 2017-07-03 07:05:54.000 184 33781.08 179.92 17085.83 88888.00 2017-07-03 07:05:55.000 184 33781.07 179.92 17085.80 37856.89 2017-07-03 07:05:56.000 184 33781.05 179.91 17085.77 88888.00 2017-07-03 07:05:57.000 184 33781.07 179.88 17085.77 88888.00 2017-07-03 07:05:58.000 184 33781.06 179.88 17085.77 88888.00 2017-07-03 07:05:59.000 184 33781.06 179.91 17085.75 88888.00 2017-07-03 07:06:00.000 184 33781.06 179.95 17085.77 37856.78 2017-07-03 07:06:01.000 184 33781.00 179.96 17085.75 88888.00 2017-07-03 07:06:02.000 184 33781.03 179.93 17085.77 88888.00 2017-07-03 07:06:03.000 184 33781.06 179.89 17085.81 88888.00 2017-07-03 07:06:04.000 184 33781.06 179.90 17085.81 88888.00 2017-07-03 07:06:05.000 184 33781.06 179.89 17085.80 37856.79 2017-07-03 07:06:06.000 184 33781.03 179.90 17085.80 88888.00 2017-07-03 07:06:07.000 184 33781.03 179.95 17085.77 88888.00 2017-07-03 07:06:08.000 184 33781.03 179.96 17085.74 88888.00 2017-07-03 07:06:09.000 184 33781.00 179.98 17085.74 88888.00 2017-07-03 07:06:10.000 184 33781.01 180.00 17085.77 37856.65 2017-07-03 07:06:11.000 184 33781.00 180.03 17085.77 88888.00 2017-07-03 07:06:12.000 184 33780.99 180.04 17085.78 88888.00 2017-07-03 07:06:13.000 184 33781.01 180.07 17085.72 88888.00 2017-07-03 07:06:14.000 184 33781.03 180.12 17085.67 88888.00 2017-07-03 07:06:15.000 184 33781.00 180.11 17085.70 37856.77 2017-07-03 07:06:16.000 184 33781.01 180.06 17085.71 88888.00 2017-07-03 07:06:17.000 184 33781.05 179.98 17085.72 88888.00 2017-07-03 07:06:18.000 184 33781.08 180.01 17085.75 88888.00 2017-07-03 07:06:19.000 184 33781.06 180.09 17085.73 88888.00 2017-07-03 07:06:20.000 184 33781.07 180.13 17085.71 37856.86 2017-07-03 07:06:21.000 184 33781.02 180.14 17085.69 88888.00 2017-07-03 07:06:22.000 184 33781.06 180.15 17085.69 88888.00 2017-07-03 07:06:23.000 184 33781.06 180.19 17085.65 88888.00 2017-07-03 07:06:24.000 184 33781.08 180.17 17085.62 88888.00 2017-07-03 07:06:25.000 184 33781.11 180.16 17085.66 37856.87 2017-07-03 07:06:26.000 184 33781.13 180.17 17085.69 88888.00 2017-07-03 07:06:27.000 184 33781.16 180.15 17085.70 88888.00 2017-07-03 07:06:28.000 184 33781.20 180.09 17085.72 88888.00 2017-07-03 07:06:29.000 184 33781.22 180.10 17085.70 88888.00 2017-07-03 07:06:30.000 184 33781.24 180.09 17085.65 37856.90 2017-07-03 07:06:31.000 184 33781.23 180.05 17085.67 88888.00 2017-07-03 07:06:32.000 184 33781.21 180.01 17085.67 88888.00 2017-07-03 07:06:33.000 184 33781.23 180.06 17085.73 88888.00 2017-07-03 07:06:34.000 184 33781.23 180.03 17085.71 88888.00 2017-07-03 07:06:35.000 184 33781.22 180.03 17085.64 37856.94 2017-07-03 07:06:36.000 184 33781.21 179.98 17085.62 88888.00 2017-07-03 07:06:37.000 184 33781.22 179.95 17085.60 88888.00 2017-07-03 07:06:38.000 184 33781.23 179.98 17085.60 88888.00 2017-07-03 07:06:39.000 184 33781.23 179.94 17085.63 88888.00 2017-07-03 07:06:40.000 184 33781.23 179.94 17085.64 37856.94 2017-07-03 07:06:41.000 184 33781.21 179.99 17085.60 88888.00 2017-07-03 07:06:42.000 184 33781.20 180.05 17085.56 88888.00 2017-07-03 07:06:43.000 184 33781.23 180.07 17085.57 88888.00 2017-07-03 07:06:44.000 184 33781.23 180.07 17085.55 88888.00 2017-07-03 07:06:45.000 184 33781.24 180.06 17085.55 37856.94 2017-07-03 07:06:46.000 184 33781.21 180.12 17085.58 88888.00 2017-07-03 07:06:47.000 184 33781.23 180.11 17085.59 88888.00 2017-07-03 07:06:48.000 184 33781.22 180.13 17085.60 88888.00 2017-07-03 07:06:49.000 184 33781.22 180.07 17085.59 88888.00 2017-07-03 07:06:50.000 184 33781.23 180.09 17085.59 37856.87 2017-07-03 07:06:51.000 184 33781.24 180.09 17085.58 88888.00 2017-07-03 07:06:52.000 184 33781.23 180.09 17085.61 88888.00 2017-07-03 07:06:53.000 184 33781.24 180.07 17085.61 88888.00 2017-07-03 07:06:54.000 184 33781.25 180.08 17085.60 88888.00 2017-07-03 07:06:55.000 184 33781.26 180.14 17085.56 37857.02 2017-07-03 07:06:56.000 184 33781.24 180.16 17085.59 88888.00 2017-07-03 07:06:57.000 184 33781.26 180.14 17085.59 88888.00 2017-07-03 07:06:58.000 184 33781.29 180.18 17085.58 88888.00 2017-07-03 07:06:59.000 184 33781.32 180.15 17085.60 88888.00 2017-07-03 07:07:00.000 184 33781.32 180.16 17085.61 37856.84 2017-07-03 07:07:01.000 184 33781.32 180.16 17085.63 88888.00 2017-07-03 07:07:02.000 184 33781.35 180.14 17085.60 88888.00 2017-07-03 07:07:03.000 184 33781.34 180.14 17085.60 88888.00 2017-07-03 07:07:04.000 184 33781.32 180.17 17085.56 88888.00 2017-07-03 07:07:05.000 184 33781.34 180.20 17085.60 37857.02 2017-07-03 07:07:06.000 184 33781.34 180.20 17085.60 88888.00 2017-07-03 07:07:07.000 184 33781.38 180.23 17085.59 88888.00 2017-07-03 07:07:08.000 184 33781.38 180.19 17085.59 88888.00 2017-07-03 07:07:09.000 184 33781.38 180.17 17085.59 88888.00 2017-07-03 07:07:10.000 184 33781.44 180.15 17085.61 37857.03 2017-07-03 07:07:11.000 184 33781.42 180.16 17085.60 88888.00 2017-07-03 07:07:12.000 184 33781.43 180.24 17085.59 88888.00 2017-07-03 07:07:13.000 184 33781.40 180.28 17085.60 88888.00 2017-07-03 07:07:14.000 184 33781.40 180.27 17085.65 88888.00 2017-07-03 07:07:15.000 184 33781.39 180.17 17085.64 37857.01 2017-07-03 07:07:16.000 184 33781.39 180.13 17085.60 88888.00 2017-07-03 07:07:17.000 184 33781.38 180.07 17085.56 88888.00 2017-07-03 07:07:18.000 184 33781.39 180.08 17085.54 88888.00 2017-07-03 07:07:19.000 184 33781.41 180.09 17085.56 88888.00 2017-07-03 07:07:20.000 184 33781.41 180.12 17085.62 37856.99 2017-07-03 07:07:21.000 184 33781.45 180.15 17085.61 88888.00 2017-07-03 07:07:22.000 184 33781.46 180.14 17085.59 88888.00 2017-07-03 07:07:23.000 184 33781.44 180.04 17085.56 88888.00 2017-07-03 07:07:24.000 184 33781.45 180.02 17085.58 88888.00 2017-07-03 07:07:25.000 184 33781.47 180.02 17085.56 37857.07 2017-07-03 07:07:26.000 184 33781.50 180.05 17085.60 88888.00 2017-07-03 07:07:27.000 184 33781.51 180.02 17085.59 88888.00 2017-07-03 07:07:28.000 184 33781.48 180.04 17085.55 88888.00 2017-07-03 07:07:29.000 184 33781.48 180.01 17085.53 88888.00 2017-07-03 07:07:30.000 184 33781.46 180.00 17085.52 37857.08 2017-07-03 07:07:31.000 184 33781.49 179.98 17085.55 88888.00 2017-07-03 07:07:32.000 184 33781.50 179.94 17085.55 88888.00 2017-07-03 07:07:33.000 184 33781.50 179.96 17085.58 88888.00 2017-07-03 07:07:34.000 184 33781.52 180.03 17085.59 88888.00 2017-07-03 07:07:35.000 184 33781.50 180.00 17085.61 37857.16 2017-07-03 07:07:36.000 184 33781.51 179.98 17085.61 88888.00 2017-07-03 07:07:37.000 184 33781.52 180.00 17085.58 88888.00 2017-07-03 07:07:38.000 184 33781.51 180.00 17085.63 88888.00 2017-07-03 07:07:39.000 184 33781.48 180.02 17085.64 88888.00 2017-07-03 07:07:40.000 184 33781.51 180.05 17085.59 37857.12 2017-07-03 07:07:41.000 184 33781.49 180.06 17085.59 88888.00 2017-07-03 07:07:42.000 184 33781.50 180.06 17085.61 88888.00 2017-07-03 07:07:43.000 184 33781.47 180.05 17085.61 88888.00 2017-07-03 07:07:44.000 184 33781.51 180.11 17085.60 88888.00 2017-07-03 07:07:45.000 184 33781.52 180.12 17085.55 37857.12 2017-07-03 07:07:46.000 184 33781.51 180.06 17085.55 88888.00 2017-07-03 07:07:47.000 184 33781.51 180.07 17085.55 88888.00 2017-07-03 07:07:48.000 184 33781.53 180.07 17085.54 88888.00 2017-07-03 07:07:49.000 184 33781.51 180.07 17085.56 88888.00 2017-07-03 07:07:50.000 184 33781.52 180.07 17085.57 37857.10 2017-07-03 07:07:51.000 184 33781.56 180.02 17085.54 88888.00 2017-07-03 07:07:52.000 184 33781.53 180.04 17085.53 88888.00 2017-07-03 07:07:53.000 184 33781.50 180.08 17085.56 88888.00 2017-07-03 07:07:54.000 184 33781.52 180.10 17085.58 88888.00 2017-07-03 07:07:55.000 184 33781.53 180.10 17085.53 37857.01 2017-07-03 07:07:56.000 184 33781.51 180.12 17085.56 88888.00 2017-07-03 07:07:57.000 184 33781.47 180.09 17085.57 88888.00 2017-07-03 07:07:58.000 184 33781.46 180.06 17085.55 88888.00 2017-07-03 07:07:59.000 184 33781.44 180.07 17085.51 88888.00 2017-07-03 07:08:00.000 184 33781.43 180.07 17085.52 37856.96 2017-07-03 07:08:01.000 184 33781.42 180.06 17085.48 88888.00 2017-07-03 07:08:02.000 184 33781.41 180.04 17085.49 88888.00 2017-07-03 07:08:03.000 184 33781.38 180.01 17085.51 88888.00 2017-07-03 07:08:04.000 184 33781.39 180.01 17085.50 88888.00 2017-07-03 07:08:05.000 184 33781.40 180.02 17085.52 37856.98 2017-07-03 07:08:06.000 184 33781.44 180.06 17085.55 88888.00 2017-07-03 07:08:07.000 184 33781.42 180.08 17085.53 88888.00 2017-07-03 07:08:08.000 184 33781.44 180.05 17085.53 88888.00 2017-07-03 07:08:09.000 184 33781.46 180.10 17085.53 88888.00 2017-07-03 07:08:10.000 184 33781.47 180.06 17085.50 37857.03 2017-07-03 07:08:11.000 184 33781.52 180.05 17085.50 88888.00 2017-07-03 07:08:12.000 184 33781.51 180.03 17085.52 88888.00 2017-07-03 07:08:13.000 184 33781.53 180.09 17085.51 88888.00 2017-07-03 07:08:14.000 184 33781.56 180.11 17085.49 88888.00 2017-07-03 07:08:15.000 184 33781.57 180.08 17085.49 37856.98 2017-07-03 07:08:16.000 184 33781.58 180.01 17085.51 88888.00 2017-07-03 07:08:17.000 184 33781.60 180.00 17085.53 88888.00 2017-07-03 07:08:18.000 184 33781.66 179.99 17085.54 88888.00 2017-07-03 07:08:19.000 184 33781.63 180.00 17085.50 88888.00 2017-07-03 07:08:20.000 184 33781.64 179.97 17085.50 37857.15 2017-07-03 07:08:21.000 184 33781.65 179.98 17085.52 88888.00 2017-07-03 07:08:22.000 184 33781.66 179.99 17085.52 88888.00 2017-07-03 07:08:23.000 184 33781.63 179.94 17085.54 88888.00 2017-07-03 07:08:24.000 184 33781.60 179.93 17085.51 88888.00 2017-07-03 07:08:25.000 184 33781.61 179.92 17085.47 37857.22 2017-07-03 07:08:26.000 184 33781.63 179.95 17085.50 88888.00 2017-07-03 07:08:27.000 184 33781.59 179.93 17085.51 88888.00 2017-07-03 07:08:28.000 184 33781.63 179.96 17085.50 88888.00 2017-07-03 07:08:29.000 184 33781.60 179.94 17085.50 88888.00 2017-07-03 07:08:30.000 184 33781.60 179.99 17085.54 37857.26 2017-07-03 07:08:31.000 184 33781.59 179.96 17085.56 88888.00 2017-07-03 07:08:32.000 184 33781.59 179.96 17085.54 88888.00 2017-07-03 07:08:33.000 184 33781.58 179.95 17085.50 88888.00 2017-07-03 07:08:34.000 184 33781.59 179.98 17085.49 88888.00 2017-07-03 07:08:35.000 184 33781.62 179.99 17085.50 37857.06 2017-07-03 07:08:36.000 184 33781.59 179.99 17085.50 88888.00 2017-07-03 07:08:37.000 184 33781.56 179.98 17085.49 88888.00 2017-07-03 07:08:38.000 184 33781.56 179.97 17085.48 88888.00 2017-07-03 07:08:39.000 184 33781.56 179.98 17085.51 88888.00 2017-07-03 07:08:40.000 184 33781.52 180.00 17085.50 37857.17 2017-07-03 07:08:41.000 184 33781.50 179.99 17085.58 88888.00 2017-07-03 07:08:42.000 184 33781.52 180.02 17085.59 88888.00 2017-07-03 07:08:43.000 184 33781.53 180.01 17085.58 88888.00 2017-07-03 07:08:44.000 184 33781.52 179.99 17085.60 88888.00 2017-07-03 07:08:45.000 184 33781.52 179.94 17085.58 37857.01 2017-07-03 07:08:46.000 184 33781.52 179.93 17085.56 88888.00 2017-07-03 07:08:47.000 184 33781.51 179.94 17085.55 88888.00 2017-07-03 07:08:48.000 184 33781.52 179.94 17085.56 88888.00 2017-07-03 07:08:49.000 184 33781.54 179.90 17085.59 88888.00 2017-07-03 07:08:50.000 184 33781.53 179.91 17085.57 37857.08 2017-07-03 07:08:51.000 184 33781.56 179.88 17085.55 88888.00 2017-07-03 07:08:52.000 184 33781.58 179.88 17085.58 88888.00 2017-07-03 07:08:53.000 184 33781.57 179.85 17085.53 88888.00 2017-07-03 07:08:54.000 184 33781.61 179.90 17085.47 88888.00 2017-07-03 07:08:55.000 184 33781.61 179.87 17085.47 37857.14 2017-07-03 07:08:56.000 184 33781.62 179.85 17085.50 88888.00 2017-07-03 07:08:57.000 184 33781.67 179.81 17085.49 88888.00 2017-07-03 07:08:58.000 184 33781.70 179.79 17085.54 88888.00 2017-07-03 07:08:59.000 184 33781.67 179.81 17085.54 88888.00 2017-07-03 07:09:00.000 184 33781.68 179.83 17085.51 37857.18 2017-07-03 07:09:01.000 184 33781.68 179.82 17085.51 88888.00 2017-07-03 07:09:02.000 184 33781.69 179.84 17085.45 88888.00 2017-07-03 07:09:03.000 184 33781.67 179.85 17085.45 88888.00 2017-07-03 07:09:04.000 184 33781.69 179.88 17085.46 88888.00 2017-07-03 07:09:05.000 184 33781.72 179.89 17085.47 37857.14 2017-07-03 07:09:06.000 184 33781.76 179.85 17085.49 88888.00 2017-07-03 07:09:07.000 184 33781.77 179.85 17085.48 88888.00 2017-07-03 07:09:08.000 184 33781.73 179.84 17085.49 88888.00 2017-07-03 07:09:09.000 184 33781.73 179.87 17085.52 88888.00 2017-07-03 07:09:10.000 184 33781.70 179.92 17085.49 37857.16 2017-07-03 07:09:11.000 184 33781.70 179.91 17085.48 88888.00 2017-07-03 07:09:12.000 184 33781.69 179.90 17085.49 88888.00 2017-07-03 07:09:13.000 184 33781.66 179.88 17085.52 88888.00 2017-07-03 07:09:14.000 184 33781.67 179.91 17085.53 88888.00 2017-07-03 07:09:15.000 184 33781.73 179.90 17085.51 37857.10 2017-07-03 07:09:16.000 184 33781.70 179.93 17085.52 88888.00 2017-07-03 07:09:17.000 184 33781.73 179.97 17085.50 88888.00 2017-07-03 07:09:18.000 184 33781.72 179.98 17085.49 88888.00 2017-07-03 07:09:19.000 184 33781.67 179.96 17085.49 88888.00 2017-07-03 07:09:20.000 184 33781.66 179.97 17085.49 37857.13 2017-07-03 07:09:21.000 184 33781.67 179.98 17085.50 88888.00 2017-07-03 07:09:22.000 184 33781.68 179.99 17085.47 88888.00 2017-07-03 07:09:23.000 184 33781.70 179.96 17085.47 88888.00 2017-07-03 07:09:24.000 184 33781.68 179.98 17085.44 88888.00 2017-07-03 07:09:25.000 184 33781.65 179.96 17085.45 37857.14 2017-07-03 07:09:26.000 184 33781.70 179.91 17085.48 88888.00 2017-07-03 07:09:27.000 184 33781.67 179.85 17085.48 88888.00 2017-07-03 07:09:28.000 184 33781.66 179.84 17085.49 88888.00 2017-07-03 07:09:29.000 184 33781.68 179.89 17085.52 88888.00 2017-07-03 07:09:30.000 184 33781.67 179.84 17085.45 37857.13 2017-07-03 07:09:31.000 184 33781.65 179.86 17085.48 88888.00 2017-07-03 07:09:32.000 184 33781.68 179.89 17085.48 88888.00 2017-07-03 07:09:33.000 184 33781.68 179.92 17085.45 88888.00 2017-07-03 07:09:34.000 184 33781.70 179.93 17085.40 88888.00 2017-07-03 07:09:35.000 184 33781.73 179.89 17085.47 37857.17 2017-07-03 07:09:36.000 184 33781.72 179.89 17085.48 88888.00 2017-07-03 07:09:37.000 184 33781.70 179.87 17085.49 88888.00 2017-07-03 07:09:38.000 184 33781.73 179.88 17085.50 88888.00 2017-07-03 07:09:39.000 184 33781.79 179.86 17085.46 88888.00 2017-07-03 07:09:40.000 184 33781.83 179.85 17085.47 37857.28 2017-07-03 07:09:41.000 184 33781.83 179.87 17085.43 88888.00 2017-07-03 07:09:42.000 184 33781.88 179.85 17085.39 88888.00 2017-07-03 07:09:43.000 184 33781.89 179.82 17085.40 88888.00 2017-07-03 07:09:44.000 184 33781.89 179.76 17085.40 88888.00 2017-07-03 07:09:45.000 184 33781.89 179.76 17085.39 37857.41 2017-07-03 07:09:46.000 184 33781.90 179.81 17085.42 88888.00 2017-07-03 07:09:47.000 184 33781.91 179.79 17085.43 88888.00 2017-07-03 07:09:48.000 184 33781.92 179.77 17085.44 88888.00 2017-07-03 07:09:49.000 184 33781.96 179.70 17085.44 88888.00 2017-07-03 07:09:50.000 184 33781.94 179.68 17085.44 37857.37 2017-07-03 07:09:51.000 184 33781.96 179.74 17085.43 88888.00 2017-07-03 07:09:52.000 184 33781.95 179.80 17085.45 88888.00 2017-07-03 07:09:53.000 184 33781.92 179.81 17085.42 88888.00 2017-07-03 07:09:54.000 184 33781.92 179.78 17085.40 88888.00 2017-07-03 07:09:55.000 184 33781.88 179.84 17085.43 37857.40 2017-07-03 07:09:56.000 184 33781.89 179.82 17085.38 88888.00 2017-07-03 07:09:57.000 184 33781.87 179.89 17085.38 88888.00 2017-07-03 07:09:58.000 184 33781.88 179.93 17085.42 88888.00 2017-07-03 07:09:59.000 184 33781.86 179.91 17085.38 88888.00 2017-07-03 07:10:00.000 184 33781.86 179.87 17085.37 37857.32 2017-07-03 07:10:01.000 184 33781.86 179.89 17085.39 88888.00 2017-07-03 07:10:02.000 184 33781.85 179.89 17085.39 88888.00 2017-07-03 07:10:03.000 184 33781.86 179.91 17085.35 88888.00 2017-07-03 07:10:04.000 184 33781.84 179.98 17085.32 88888.00 2017-07-03 07:10:05.000 184 33781.82 180.00 17085.29 37857.20 2017-07-03 07:10:06.000 184 33781.79 179.98 17085.31 88888.00 2017-07-03 07:10:07.000 184 33781.76 179.98 17085.33 88888.00 2017-07-03 07:10:08.000 184 33781.76 179.99 17085.38 88888.00 2017-07-03 07:10:09.000 184 33781.76 179.97 17085.36 88888.00 2017-07-03 07:10:10.000 184 33781.74 179.99 17085.35 37857.20 2017-07-03 07:10:11.000 184 33781.73 179.95 17085.35 88888.00 2017-07-03 07:10:12.000 184 33781.70 179.97 17085.38 88888.00 2017-07-03 07:10:13.000 184 33781.72 179.98 17085.36 88888.00 2017-07-03 07:10:14.000 184 33781.73 179.94 17085.35 88888.00 2017-07-03 07:10:15.000 184 33781.70 179.96 17085.37 37857.15 2017-07-03 07:10:16.000 184 33781.66 179.95 17085.37 88888.00 2017-07-03 07:10:17.000 184 33781.69 179.97 17085.38 88888.00 2017-07-03 07:10:18.000 184 33781.68 179.96 17085.35 88888.00 2017-07-03 07:10:19.000 184 33781.67 179.94 17085.35 88888.00 2017-07-03 07:10:20.000 184 33781.68 179.93 17085.40 37857.05 2017-07-03 07:10:21.000 184 33781.68 179.93 17085.37 88888.00 2017-07-03 07:10:22.000 184 33781.64 179.95 17085.37 88888.00 2017-07-03 07:10:23.000 184 33781.64 179.91 17085.37 88888.00 2017-07-03 07:10:24.000 184 33781.63 179.93 17085.39 88888.00 2017-07-03 07:10:25.000 184 33781.63 179.95 17085.41 37857.14 2017-07-03 07:10:26.000 184 33781.60 179.92 17085.39 88888.00 2017-07-03 07:10:27.000 184 33781.62 179.92 17085.37 88888.00 2017-07-03 07:10:28.000 184 33781.64 179.95 17085.36 88888.00 2017-07-03 07:10:29.000 184 33781.66 179.97 17085.36 88888.00 2017-07-03 07:10:30.000 184 33781.62 179.98 17085.36 37857.15 2017-07-03 07:10:31.000 184 33781.61 179.95 17085.38 88888.00 2017-07-03 07:10:32.000 184 33781.64 179.94 17085.35 88888.00 2017-07-03 07:10:33.000 184 33781.67 179.95 17085.36 88888.00 2017-07-03 07:10:34.000 184 33781.65 179.91 17085.37 88888.00 2017-07-03 07:10:35.000 184 33781.64 179.90 17085.33 37857.18 2017-07-03 07:10:36.000 184 33781.64 179.91 17085.30 88888.00 2017-07-03 07:10:37.000 184 33781.61 179.84 17085.28 88888.00 2017-07-03 07:10:38.000 184 33781.62 179.79 17085.30 88888.00 2017-07-03 07:10:39.000 184 33781.62 179.80 17085.32 88888.00 2017-07-03 07:10:40.000 184 33781.65 179.81 17085.33 37857.16 2017-07-03 07:10:41.000 184 33781.62 179.80 17085.31 88888.00 2017-07-03 07:10:42.000 184 33781.67 179.81 17085.31 88888.00 2017-07-03 07:10:43.000 184 33781.68 179.87 17085.34 88888.00 2017-07-03 07:10:44.000 184 33781.69 179.89 17085.32 88888.00 2017-07-03 07:10:45.000 184 33781.71 179.85 17085.32 37857.09 2017-07-03 07:10:46.000 184 33781.68 179.84 17085.31 88888.00 2017-07-03 07:10:47.000 184 33781.66 179.82 17085.34 88888.00 2017-07-03 07:10:48.000 184 33781.64 179.80 17085.35 88888.00 2017-07-03 07:10:49.000 184 33781.59 179.80 17085.32 88888.00 2017-07-03 07:10:50.000 184 33781.61 179.83 17085.32 37857.13 2017-07-03 07:10:51.000 184 33781.62 179.85 17085.35 88888.00 2017-07-03 07:10:52.000 184 33781.60 179.79 17085.35 88888.00 2017-07-03 07:10:53.000 184 33781.58 179.79 17085.34 88888.00 2017-07-03 07:10:54.000 184 33781.64 179.82 17085.36 88888.00 2017-07-03 07:10:55.000 184 33781.64 179.82 17085.38 37857.07 2017-07-03 07:10:56.000 184 33781.65 179.78 17085.37 88888.00 2017-07-03 07:10:57.000 184 33781.66 179.75 17085.36 88888.00 2017-07-03 07:10:58.000 184 33781.67 179.73 17085.36 88888.00 2017-07-03 07:10:59.000 184 33781.63 179.77 17085.38 88888.00 2017-07-03 07:11:00.000 184 33781.58 179.82 17085.37 37857.11 2017-07-03 07:11:01.000 184 33781.62 179.80 17085.35 88888.00 2017-07-03 07:11:02.000 184 33781.60 179.75 17085.36 88888.00 2017-07-03 07:11:03.000 184 33781.64 179.76 17085.39 88888.00 2017-07-03 07:11:04.000 184 33781.63 179.79 17085.40 88888.00 2017-07-03 07:11:05.000 184 33781.65 179.77 17085.40 37857.04 2017-07-03 07:11:06.000 184 33781.64 179.75 17085.39 88888.00 2017-07-03 07:11:07.000 184 33781.63 179.73 17085.36 88888.00 2017-07-03 07:11:08.000 184 33781.61 179.75 17085.33 88888.00 2017-07-03 07:11:09.000 184 33781.61 179.73 17085.32 88888.00 2017-07-03 07:11:10.000 184 33781.60 179.70 17085.35 37857.06 2017-07-03 07:11:11.000 184 33781.62 179.71 17085.35 88888.00 2017-07-03 07:11:12.000 184 33781.61 179.75 17085.33 88888.00 2017-07-03 07:11:13.000 184 33781.62 179.74 17085.35 88888.00 2017-07-03 07:11:14.000 184 33781.65 179.74 17085.30 88888.00 2017-07-03 07:11:15.000 184 33781.67 179.74 17085.25 37857.11 2017-07-03 07:11:16.000 184 33781.69 179.74 17085.29 88888.00 2017-07-03 07:11:17.000 184 33781.65 179.78 17085.30 88888.00 2017-07-03 07:11:18.000 184 33781.67 179.75 17085.30 88888.00 2017-07-03 07:11:19.000 184 33781.69 179.76 17085.31 88888.00 2017-07-03 07:11:20.000 184 33781.66 179.77 17085.33 37857.03 2017-07-03 07:11:21.000 184 33781.69 179.76 17085.34 88888.00 2017-07-03 07:11:22.000 184 33781.68 179.81 17085.34 88888.00 2017-07-03 07:11:23.000 184 33781.72 179.87 17085.35 88888.00 2017-07-03 07:11:24.000 184 33781.71 179.91 17085.36 88888.00 2017-07-03 07:11:25.000 184 33781.71 179.86 17085.37 37857.20 2017-07-03 07:11:26.000 184 33781.73 179.87 17085.35 88888.00 2017-07-03 07:11:27.000 184 33781.72 179.88 17085.38 88888.00 2017-07-03 07:11:28.000 184 33781.75 179.91 17085.41 88888.00 2017-07-03 07:11:29.000 184 33781.73 179.94 17085.36 88888.00 2017-07-03 07:11:30.000 184 33781.70 179.93 17085.36 37857.28 2017-07-03 07:11:31.000 184 33781.72 179.91 17085.36 88888.00 2017-07-03 07:11:32.000 184 33781.68 179.89 17085.34 88888.00 2017-07-03 07:11:33.000 184 33781.71 179.92 17085.30 88888.00 2017-07-03 07:11:34.000 184 33781.69 179.90 17085.36 88888.00 2017-07-03 07:11:35.000 184 33781.66 179.85 17085.36 37857.15 2017-07-03 07:11:36.000 184 33781.69 179.88 17085.37 88888.00 2017-07-03 07:11:37.000 184 33781.70 179.88 17085.39 88888.00 2017-07-03 07:11:38.000 184 33781.69 179.85 17085.38 88888.00 2017-07-03 07:11:39.000 184 33781.74 179.84 17085.38 88888.00 2017-07-03 07:11:40.000 184 33781.72 179.87 17085.37 37857.20 2017-07-03 07:11:41.000 184 33781.74 179.86 17085.36 88888.00 2017-07-03 07:11:42.000 184 33781.74 179.89 17085.38 88888.00 2017-07-03 07:11:43.000 184 33781.72 179.86 17085.37 88888.00 2017-07-03 07:11:44.000 184 33781.70 179.86 17085.35 88888.00 2017-07-03 07:11:45.000 184 33781.68 179.81 17085.32 37857.16 2017-07-03 07:11:46.000 184 33781.68 179.76 17085.32 88888.00 2017-07-03 07:11:47.000 184 33781.71 179.79 17085.32 88888.00 2017-07-03 07:11:48.000 184 33781.70 179.81 17085.35 88888.00 2017-07-03 07:11:49.000 184 33781.67 179.82 17085.34 88888.00 2017-07-03 07:11:50.000 184 33781.70 179.82 17085.34 37857.15 2017-07-03 07:11:51.000 184 33781.74 179.80 17085.34 88888.00 2017-07-03 07:11:52.000 184 33781.73 179.76 17085.34 88888.00 2017-07-03 07:11:53.000 184 33781.72 179.80 17085.33 88888.00 2017-07-03 07:11:54.000 184 33781.72 179.81 17085.35 88888.00 2017-07-03 07:11:55.000 184 33781.73 179.79 17085.37 37857.13 2017-07-03 07:11:56.000 184 33781.73 179.82 17085.34 88888.00 2017-07-03 07:11:57.000 184 33781.73 179.82 17085.33 88888.00 2017-07-03 07:11:58.000 184 33781.72 179.84 17085.37 88888.00 2017-07-03 07:11:59.000 184 33781.76 179.85 17085.37 88888.00 2017-07-03 07:12:00.000 184 33781.76 179.81 17085.34 37857.22 2017-07-03 07:12:01.000 184 33781.75 179.85 17085.31 88888.00 2017-07-03 07:12:02.000 184 33781.71 179.87 17085.31 88888.00 2017-07-03 07:12:03.000 184 33781.72 179.89 17085.29 88888.00 2017-07-03 07:12:04.000 184 33781.76 179.90 17085.31 88888.00 2017-07-03 07:12:05.000 184 33781.71 179.87 17085.31 37857.09 2017-07-03 07:12:06.000 184 33781.74 179.90 17085.28 88888.00 2017-07-03 07:12:07.000 184 33781.77 179.93 17085.30 88888.00 2017-07-03 07:12:08.000 184 33781.79 179.96 17085.30 88888.00 2017-07-03 07:12:09.000 184 33781.82 179.90 17085.26 88888.00 2017-07-03 07:12:10.000 184 33781.81 179.86 17085.26 37857.17 2017-07-03 07:12:11.000 184 33781.80 179.87 17085.29 88888.00 2017-07-03 07:12:12.000 184 33781.81 179.92 17085.31 88888.00 2017-07-03 07:12:13.000 184 33781.80 179.95 17085.31 88888.00 2017-07-03 07:12:14.000 184 33781.79 179.92 17085.31 88888.00 2017-07-03 07:12:15.000 184 33781.80 179.92 17085.28 37857.26 2017-07-03 07:12:16.000 184 33781.80 179.95 17085.28 88888.00 2017-07-03 07:12:17.000 184 33781.79 179.91 17085.28 88888.00 2017-07-03 07:12:18.000 184 33781.81 179.86 17085.27 88888.00 2017-07-03 07:12:19.000 184 33781.87 179.87 17085.34 88888.00 2017-07-03 07:12:20.000 184 33781.88 179.88 17085.31 37857.22 2017-07-03 07:12:21.000 184 33781.86 179.82 17085.27 88888.00 2017-07-03 07:12:22.000 184 33781.84 179.85 17085.24 88888.00 2017-07-03 07:12:23.000 184 33781.84 179.84 17085.20 88888.00 2017-07-03 07:12:24.000 184 33781.83 179.82 17085.23 88888.00 2017-07-03 07:12:25.000 184 33781.85 179.81 17085.24 37857.28 2017-07-03 07:12:26.000 184 33781.87 179.85 17085.28 88888.00 2017-07-03 07:12:27.000 184 33781.88 179.86 17085.28 88888.00 2017-07-03 07:12:28.000 184 33781.88 179.84 17085.27 88888.00 2017-07-03 07:12:29.000 184 33781.88 179.83 17085.26 88888.00 2017-07-03 07:12:30.000 184 33781.91 179.80 17085.31 37857.24 2017-07-03 07:12:31.000 184 33781.95 179.80 17085.29 88888.00 2017-07-03 07:12:32.000 184 33781.93 179.79 17085.29 88888.00 2017-07-03 07:12:33.000 184 33781.90 179.74 17085.28 88888.00 2017-07-03 07:12:34.000 184 33781.90 179.75 17085.28 88888.00 2017-07-03 07:12:35.000 184 33781.97 179.73 17085.31 37857.35 2017-07-03 07:12:36.000 184 33781.95 179.65 17085.31 88888.00 2017-07-03 07:12:37.000 184 33781.92 179.66 17085.31 88888.00 2017-07-03 07:12:38.000 184 33781.89 179.70 17085.26 88888.00 2017-07-03 07:12:39.000 184 33781.84 179.70 17085.22 88888.00 2017-07-03 07:12:40.000 184 33781.85 179.73 17085.24 37857.34 2017-07-03 07:12:41.000 184 33781.84 179.73 17085.23 88888.00 2017-07-03 07:12:42.000 184 33781.80 179.76 17085.17 88888.00 2017-07-03 07:12:43.000 184 33781.83 179.81 17085.16 88888.00 2017-07-03 07:12:44.000 184 33781.85 179.82 17085.17 88888.00 2017-07-03 07:12:45.000 184 33781.83 179.79 17085.17 37857.24 2017-07-03 07:12:46.000 184 33781.79 179.76 17085.19 88888.00 2017-07-03 07:12:47.000 184 33781.82 179.76 17085.22 88888.00 2017-07-03 07:12:48.000 184 33781.84 179.76 17085.22 88888.00 2017-07-03 07:12:49.000 184 33781.82 179.78 17085.26 88888.00 2017-07-03 07:12:50.000 184 33781.82 179.81 17085.24 37857.24 2017-07-03 07:12:51.000 184 33781.82 179.79 17085.26 88888.00 2017-07-03 07:12:52.000 184 33781.81 179.77 17085.23 88888.00 2017-07-03 07:12:53.000 184 33781.82 179.84 17085.24 88888.00 2017-07-03 07:12:54.000 184 33781.82 179.84 17085.24 88888.00 2017-07-03 07:12:55.000 184 33781.80 179.85 17085.24 37857.10 2017-07-03 07:12:56.000 184 33781.78 179.84 17085.25 88888.00 2017-07-03 07:12:57.000 184 33781.82 179.81 17085.28 88888.00 2017-07-03 07:12:58.000 184 33781.81 179.78 17085.27 88888.00 2017-07-03 07:12:59.000 184 33781.82 179.74 17085.23 88888.00 2017-07-03 07:13:00.000 184 33781.83 179.70 17085.15 37857.26 2017-07-03 07:13:01.000 184 33781.86 179.72 17085.17 88888.00 2017-07-03 07:13:02.000 184 33781.84 179.77 17085.24 88888.00 2017-07-03 07:13:03.000 184 33781.84 179.76 17085.20 88888.00 2017-07-03 07:13:04.000 184 33781.83 179.76 17085.23 88888.00 2017-07-03 07:13:05.000 184 33781.81 179.76 17085.24 37857.21 2017-07-03 07:13:06.000 184 33781.81 179.77 17085.21 88888.00 2017-07-03 07:13:07.000 184 33781.77 179.81 17085.23 88888.00 2017-07-03 07:13:08.000 184 33781.72 179.81 17085.26 88888.00 2017-07-03 07:13:09.000 184 33781.76 179.77 17085.25 88888.00 2017-07-03 07:13:10.000 184 33781.80 179.77 17085.26 37857.22 2017-07-03 07:13:11.000 184 33781.76 179.76 17085.22 88888.00 2017-07-03 07:13:12.000 184 33781.75 179.77 17085.21 88888.00 2017-07-03 07:13:13.000 184 33781.73 179.77 17085.21 88888.00 2017-07-03 07:13:14.000 184 33781.76 179.77 17085.22 88888.00 2017-07-03 07:13:15.000 184 33781.75 179.80 17085.23 37857.12 2017-07-03 07:13:16.000 184 33781.73 179.80 17085.23 88888.00 2017-07-03 07:13:17.000 184 33781.72 179.86 17085.24 88888.00 2017-07-03 07:13:18.000 184 33781.71 179.85 17085.23 88888.00 2017-07-03 07:13:19.000 184 33781.73 179.85 17085.23 88888.00 2017-07-03 07:13:20.000 184 33781.71 179.85 17085.22 37857.11 2017-07-03 07:13:21.000 184 33781.76 179.85 17085.24 88888.00 2017-07-03 07:13:22.000 184 33781.80 179.85 17085.26 88888.00 2017-07-03 07:13:23.000 184 33781.74 179.80 17085.25 88888.00 2017-07-03 07:13:24.000 184 33781.75 179.75 17085.24 88888.00 2017-07-03 07:13:25.000 184 33781.74 179.77 17085.22 37857.20 2017-07-03 07:13:26.000 184 33781.74 179.84 17085.18 88888.00 2017-07-03 07:13:27.000 184 33781.69 179.84 17085.18 88888.00 2017-07-03 07:13:28.000 184 33781.67 179.83 17085.18 88888.00 2017-07-03 07:13:29.000 184 33781.69 179.82 17085.20 88888.00 2017-07-03 07:13:30.000 184 33781.71 179.84 17085.18 37857.01 2017-07-03 07:13:31.000 184 33781.73 179.82 17085.20 88888.00 2017-07-03 07:13:32.000 184 33781.73 179.82 17085.23 88888.00 2017-07-03 07:13:33.000 184 33781.70 179.82 17085.24 88888.00 2017-07-03 07:13:34.000 184 33781.74 179.85 17085.24 88888.00 2017-07-03 07:13:35.000 184 33781.79 179.78 17085.23 37857.11 2017-07-03 07:13:36.000 184 33781.78 179.73 17085.21 88888.00 2017-07-03 07:13:37.000 184 33781.81 179.74 17085.25 88888.00 2017-07-03 07:13:38.000 184 33781.81 179.72 17085.22 88888.00 2017-07-03 07:13:39.000 184 33781.80 179.72 17085.19 88888.00 2017-07-03 07:13:40.000 184 33781.79 179.72 17085.19 37857.14 2017-07-03 07:13:41.000 184 33781.80 179.72 17085.16 88888.00 2017-07-03 07:13:42.000 184 33781.78 179.72 17085.20 88888.00 2017-07-03 07:13:43.000 184 33781.74 179.73 17085.17 88888.00 2017-07-03 07:13:44.000 184 33781.74 179.71 17085.17 88888.00 2017-07-03 07:13:45.000 184 33781.76 179.73 17085.17 37857.10 2017-07-03 07:13:46.000 184 33781.76 179.70 17085.16 88888.00 2017-07-03 07:13:47.000 184 33781.79 179.75 17085.18 88888.00 2017-07-03 07:13:48.000 184 33781.77 179.74 17085.20 88888.00 2017-07-03 07:13:49.000 184 33781.77 179.70 17085.19 88888.00 2017-07-03 07:13:50.000 184 33781.73 179.69 17085.16 37857.12 2017-07-03 07:13:51.000 184 33781.75 179.73 17085.15 88888.00 2017-07-03 07:13:52.000 184 33781.72 179.71 17085.13 88888.00 2017-07-03 07:13:53.000 184 33781.68 179.69 17085.15 88888.00 2017-07-03 07:13:54.000 184 33781.70 179.71 17085.13 88888.00 2017-07-03 07:13:55.000 184 33781.67 179.71 17085.10 37857.07 2017-07-03 07:13:56.000 184 33781.63 179.69 17085.12 88888.00 2017-07-03 07:13:57.000 184 33781.63 179.66 17085.12 88888.00 2017-07-03 07:13:58.000 184 33781.66 179.68 17085.15 88888.00 2017-07-03 07:13:59.000 184 33781.67 179.68 17085.15 88888.00 2017-07-03 07:14:00.000 184 33781.65 179.68 17085.15 37857.05 2017-07-03 07:14:01.000 184 33781.65 179.67 17085.12 88888.00 2017-07-03 07:14:02.000 184 33781.64 179.74 17085.09 88888.00 2017-07-03 07:14:03.000 184 33781.60 179.76 17085.09 88888.00 2017-07-03 07:14:04.000 184 33781.59 179.75 17085.13 88888.00 2017-07-03 07:14:05.000 184 33781.61 179.78 17085.12 37856.93 2017-07-03 07:14:06.000 184 33781.63 179.77 17085.14 88888.00 2017-07-03 07:14:07.000 184 33781.62 179.76 17085.14 88888.00 2017-07-03 07:14:08.000 184 33781.64 179.74 17085.10 88888.00 2017-07-03 07:14:09.000 184 33781.64 179.74 17085.12 88888.00 2017-07-03 07:14:10.000 184 33781.69 179.75 17085.18 37857.00 2017-07-03 07:14:11.000 184 33781.66 179.77 17085.19 88888.00 2017-07-03 07:14:12.000 184 33781.67 179.78 17085.20 88888.00 2017-07-03 07:14:13.000 184 33781.70 179.79 17085.20 88888.00 2017-07-03 07:14:14.000 184 33781.72 179.78 17085.17 88888.00 2017-07-03 07:14:15.000 184 33781.69 179.75 17085.17 37857.01 2017-07-03 07:14:16.000 184 33781.74 179.72 17085.19 88888.00 2017-07-03 07:14:17.000 184 33781.72 179.68 17085.17 88888.00 2017-07-03 07:14:18.000 184 33781.69 179.67 17085.15 88888.00 2017-07-03 07:14:19.000 184 33781.68 179.69 17085.19 88888.00 2017-07-03 07:14:20.000 184 33781.71 179.68 17085.14 37857.05 2017-07-03 07:14:21.000 184 33781.69 179.68 17085.11 88888.00 2017-07-03 07:14:22.000 184 33781.68 179.69 17085.12 88888.00 2017-07-03 07:14:23.000 184 33781.65 179.70 17085.12 88888.00 2017-07-03 07:14:24.000 184 33781.64 179.70 17085.13 88888.00 2017-07-03 07:14:25.000 184 33781.66 179.65 17085.17 37857.01 2017-07-03 07:14:26.000 184 33781.67 179.61 17085.16 88888.00 2017-07-03 07:14:27.000 184 33781.68 179.61 17085.19 88888.00 2017-07-03 07:14:28.000 184 33781.62 179.62 17085.17 88888.00 2017-07-03 07:14:29.000 184 33781.61 179.64 17085.16 88888.00 2017-07-03 07:14:30.000 184 33781.61 179.67 17085.13 37857.00 2017-07-03 07:14:31.000 184 33781.61 179.68 17085.17 88888.00 2017-07-03 07:14:32.000 184 33781.63 179.64 17085.18 88888.00 2017-07-03 07:14:33.000 184 33781.65 179.62 17085.18 88888.00 2017-07-03 07:14:34.000 184 33781.68 179.63 17085.15 88888.00 2017-07-03 07:14:35.000 184 33781.65 179.63 17085.17 37857.07 2017-07-03 07:14:36.000 184 33781.66 179.64 17085.17 88888.00 2017-07-03 07:14:37.000 184 33781.66 179.66 17085.13 88888.00 2017-07-03 07:14:38.000 184 33781.64 179.65 17085.11 88888.00 2017-07-03 07:14:39.000 184 33781.71 179.63 17085.17 88888.00 2017-07-03 07:14:40.000 184 33781.77 179.63 17085.16 37857.06 2017-07-03 07:14:41.000 184 33781.77 179.64 17085.12 88888.00 2017-07-03 07:14:42.000 184 33781.80 179.65 17085.11 88888.00 2017-07-03 07:14:43.000 184 33781.79 179.63 17085.09 88888.00 2017-07-03 07:14:44.000 184 33781.76 179.63 17085.12 88888.00 2017-07-03 07:14:45.000 184 33781.77 179.61 17085.13 37857.12 2017-07-03 07:14:46.000 184 33781.76 179.64 17085.14 88888.00 2017-07-03 07:14:47.000 184 33781.76 179.67 17085.16 88888.00 2017-07-03 07:14:48.000 184 33781.79 179.68 17085.15 88888.00 2017-07-03 07:14:49.000 184 33781.79 179.67 17085.15 88888.00 2017-07-03 07:14:50.000 184 33781.78 179.68 17085.16 37857.16 2017-07-03 07:14:51.000 184 33781.79 179.63 17085.11 88888.00 2017-07-03 07:14:52.000 184 33781.79 179.63 17085.10 88888.00 2017-07-03 07:14:53.000 184 33781.79 179.65 17085.13 88888.00 2017-07-03 07:14:54.000 184 33781.73 179.70 17085.11 88888.00 2017-07-03 07:14:55.000 184 33781.71 179.67 17085.13 37857.11 2017-07-03 07:14:56.000 184 33781.73 179.63 17085.15 88888.00 2017-07-03 07:14:57.000 184 33781.69 179.63 17085.15 88888.00 2017-07-03 07:14:58.000 184 33781.66 179.61 17085.16 88888.00 2017-07-03 07:14:59.000 184 33781.67 179.64 17085.15 88888.00 2017-07-03 07:15:00.000 184 33781.68 179.63 17085.13 37857.19 2017-07-03 07:15:01.000 184 33781.65 179.65 17085.12 88888.00 2017-07-03 07:15:02.000 184 33781.60 179.65 17085.11 88888.00 2017-07-03 07:15:03.000 184 33781.57 179.64 17085.15 88888.00 2017-07-03 07:15:04.000 184 33781.62 179.66 17085.15 88888.00 2017-07-03 07:15:05.000 184 33781.62 179.70 17085.10 37856.97 2017-07-03 07:15:06.000 184 33781.60 179.72 17085.11 88888.00 2017-07-03 07:15:07.000 184 33781.55 179.76 17085.13 88888.00 2017-07-03 07:15:08.000 184 33781.58 179.77 17085.18 88888.00 2017-07-03 07:15:09.000 184 33781.59 179.73 17085.20 88888.00 2017-07-03 07:15:10.000 184 33781.60 179.72 17085.16 37856.99 2017-07-03 07:15:11.000 184 33781.65 179.70 17085.13 88888.00 2017-07-03 07:15:12.000 184 33781.68 179.72 17085.13 88888.00 2017-07-03 07:15:13.000 184 33781.64 179.72 17085.11 88888.00 2017-07-03 07:15:14.000 184 33781.63 179.71 17085.13 88888.00 2017-07-03 07:15:15.000 184 33781.64 179.76 17085.12 37856.97 2017-07-03 07:15:16.000 184 33781.66 179.77 17085.10 88888.00 2017-07-03 07:15:17.000 184 33781.73 179.75 17085.03 88888.00 2017-07-03 07:15:18.000 184 33781.75 179.72 17085.05 88888.00 2017-07-03 07:15:19.000 184 33781.75 179.75 17085.10 88888.00 2017-07-03 07:15:20.000 184 33781.76 179.74 17085.13 37857.15 2017-07-03 07:15:21.000 184 33781.75 179.75 17085.12 88888.00 2017-07-03 07:15:22.000 184 33781.75 179.78 17085.11 88888.00 2017-07-03 07:15:23.000 184 33781.77 179.84 17085.11 88888.00 2017-07-03 07:15:24.000 184 33781.77 179.80 17085.09 88888.00 2017-07-03 07:15:25.000 184 33781.81 179.80 17085.07 37857.08 2017-07-03 07:15:26.000 184 33781.77 179.77 17085.06 88888.00 2017-07-03 07:15:27.000 184 33781.80 179.76 17085.06 88888.00 2017-07-03 07:15:28.000 184 33781.82 179.74 17085.02 88888.00 2017-07-03 07:15:29.000 184 33781.82 179.79 17085.05 88888.00 2017-07-03 07:15:30.000 184 33781.77 179.76 17085.05 37857.08 2017-07-03 07:15:31.000 184 33781.79 179.76 17085.02 88888.00 2017-07-03 07:15:32.000 184 33781.74 179.76 17085.01 88888.00 2017-07-03 07:15:33.000 184 33781.74 179.73 17085.05 88888.00 2017-07-03 07:15:34.000 184 33781.74 179.76 17085.06 88888.00 2017-07-03 07:15:35.000 184 33781.75 179.73 17085.00 37857.10 2017-07-03 07:15:36.000 184 33781.75 179.73 17084.99 88888.00 2017-07-03 07:15:37.000 184 33781.75 179.76 17085.01 88888.00 2017-07-03 07:15:38.000 184 33781.74 179.78 17084.95 88888.00 2017-07-03 07:15:39.000 184 33781.69 179.80 17084.96 88888.00 2017-07-03 07:15:40.000 184 33781.70 179.80 17084.99 37857.02 2017-07-03 07:15:41.000 184 33781.69 179.82 17085.01 88888.00 2017-07-03 07:15:42.000 184 33781.66 179.79 17085.01 88888.00 2017-07-03 07:15:43.000 184 33781.68 179.76 17084.99 88888.00 2017-07-03 07:15:44.000 184 33781.66 179.81 17084.99 88888.00 2017-07-03 07:15:45.000 184 33781.65 179.79 17084.98 37857.05 2017-07-03 07:15:46.000 184 33781.68 179.85 17084.98 88888.00 2017-07-03 07:15:47.000 184 33781.67 179.90 17085.02 88888.00 2017-07-03 07:15:48.000 184 33781.65 179.90 17085.01 88888.00 2017-07-03 07:15:49.000 184 33781.65 179.88 17085.05 88888.00 2017-07-03 07:15:50.000 184 33781.67 179.87 17085.01 37856.83 2017-07-03 07:15:51.000 184 33781.69 179.87 17085.01 88888.00 2017-07-03 07:15:52.000 184 33781.69 179.87 17085.01 88888.00 2017-07-03 07:15:53.000 184 33781.68 179.92 17085.02 88888.00 2017-07-03 07:15:54.000 184 33781.70 179.91 17085.01 88888.00 2017-07-03 07:15:55.000 184 33781.68 179.88 17085.07 37856.96 2017-07-03 07:15:56.000 184 33781.68 179.90 17085.06 88888.00 2017-07-03 07:15:57.000 184 33781.72 179.92 17085.07 88888.00 2017-07-03 07:15:58.000 184 33781.71 179.90 17085.05 88888.00 2017-07-03 07:15:59.000 184 33781.73 179.91 17085.05 88888.00 2017-07-03 07:16:00.000 184 33781.75 179.87 17085.03 37856.93 2017-07-03 07:16:01.000 184 33781.75 179.87 17085.03 88888.00 2017-07-03 07:16:02.000 184 33781.76 179.87 17084.98 88888.00 2017-07-03 07:16:03.000 184 33781.78 179.85 17084.96 88888.00 2017-07-03 07:16:04.000 184 33781.80 179.84 17084.98 88888.00 2017-07-03 07:16:05.000 184 33781.84 179.82 17084.99 37857.09 2017-07-03 07:16:06.000 184 33781.84 179.81 17085.00 88888.00 2017-07-03 07:16:07.000 184 33781.77 179.76 17085.01 88888.00 2017-07-03 07:16:08.000 184 33781.79 179.74 17084.99 88888.00 2017-07-03 07:16:09.000 184 33781.79 179.73 17085.02 88888.00 2017-07-03 07:16:10.000 184 33781.77 179.73 17085.05 37857.04 2017-07-03 07:16:11.000 184 33781.75 179.72 17085.03 88888.00 2017-07-03 07:16:12.000 184 33781.76 179.68 17085.04 88888.00 2017-07-03 07:16:13.000 184 33781.77 179.67 17085.02 88888.00 2017-07-03 07:16:14.000 184 33781.79 179.66 17085.01 88888.00 2017-07-03 07:16:15.000 184 33781.73 179.61 17084.96 37857.07 2017-07-03 07:16:16.000 184 33781.74 179.61 17084.94 88888.00 2017-07-03 07:16:17.000 184 33781.76 179.63 17084.96 88888.00 2017-07-03 07:16:18.000 184 33781.73 179.65 17085.01 88888.00 2017-07-03 07:16:19.000 184 33781.71 179.60 17084.98 88888.00 2017-07-03 07:16:20.000 184 33781.72 179.59 17084.98 37857.01 2017-07-03 07:16:21.000 184 33781.72 179.67 17085.01 88888.00 2017-07-03 07:16:22.000 184 33781.72 179.68 17085.02 88888.00 2017-07-03 07:16:23.000 184 33781.71 179.68 17085.02 88888.00 2017-07-03 07:16:24.000 184 33781.70 179.68 17085.00 88888.00 2017-07-03 07:16:25.000 184 33781.70 179.68 17085.03 37857.03 2017-07-03 07:16:26.000 184 33781.71 179.67 17085.00 88888.00 2017-07-03 07:16:27.000 184 33781.70 179.73 17084.98 88888.00 2017-07-03 07:16:28.000 184 33781.67 179.72 17084.94 88888.00 2017-07-03 07:16:29.000 184 33781.68 179.73 17084.94 88888.00 2017-07-03 07:16:30.000 184 33781.68 179.72 17084.96 37857.03 2017-07-03 07:16:31.000 184 33781.68 179.76 17084.98 88888.00 2017-07-03 07:16:32.000 184 33781.67 179.73 17084.94 88888.00 2017-07-03 07:16:33.000 184 33781.65 179.74 17084.95 88888.00 2017-07-03 07:16:34.000 184 33781.70 179.82 17085.00 88888.00 2017-07-03 07:16:35.000 184 33781.72 179.89 17084.99 37856.93 2017-07-03 07:16:36.000 184 33781.73 179.84 17084.94 88888.00 2017-07-03 07:16:37.000 184 33781.70 179.87 17084.96 88888.00 2017-07-03 07:16:38.000 184 33781.63 179.85 17084.95 88888.00 2017-07-03 07:16:39.000 184 33781.65 179.84 17084.98 88888.00 2017-07-03 07:16:40.000 184 33781.65 179.86 17084.98 37856.93 2017-07-03 07:16:41.000 184 33781.63 179.86 17084.98 88888.00 2017-07-03 07:16:42.000 184 33781.61 179.84 17084.95 88888.00 2017-07-03 07:16:43.000 184 33781.61 179.79 17084.94 88888.00 2017-07-03 07:16:44.000 184 33781.63 179.80 17084.97 88888.00 2017-07-03 07:16:45.000 184 33781.65 179.78 17084.98 37856.88 2017-07-03 07:16:46.000 184 33781.65 179.79 17084.94 88888.00 2017-07-03 07:16:47.000 184 33781.62 179.76 17084.94 88888.00 2017-07-03 07:16:48.000 184 33781.61 179.74 17084.92 88888.00 2017-07-03 07:16:49.000 184 33781.60 179.72 17084.94 88888.00 2017-07-03 07:16:50.000 184 33781.65 179.70 17084.92 37856.96 2017-07-03 07:16:51.000 184 33781.65 179.65 17084.88 88888.00 2017-07-03 07:16:52.000 184 33781.64 179.62 17084.89 88888.00 2017-07-03 07:16:53.000 184 33781.68 179.67 17084.93 88888.00 2017-07-03 07:16:54.000 184 33781.69 179.68 17084.93 88888.00 2017-07-03 07:16:55.000 184 33781.69 179.61 17084.93 37856.86 2017-07-03 07:16:56.000 184 33781.67 179.54 17084.90 88888.00 2017-07-03 07:16:57.000 184 33781.67 179.46 17084.90 88888.00 2017-07-03 07:16:58.000 184 33781.71 179.44 17084.92 88888.00 2017-07-03 07:16:59.000 184 33781.74 179.43 17084.91 88888.00 2017-07-03 07:17:00.000 184 33781.74 179.47 17084.92 37856.91 2017-07-03 07:17:01.000 184 33781.73 179.47 17084.96 88888.00 2017-07-03 07:17:02.000 184 33781.75 179.47 17084.95 88888.00 2017-07-03 07:17:03.000 184 33781.75 179.45 17084.93 88888.00 2017-07-03 07:17:04.000 184 33781.77 179.45 17084.91 88888.00 2017-07-03 07:17:05.000 184 33781.75 179.47 17084.92 37857.00 2017-07-03 07:17:06.000 184 33781.78 179.51 17084.90 88888.00 2017-07-03 07:17:07.000 184 33781.76 179.50 17084.85 88888.00 2017-07-03 07:17:08.000 184 33781.74 179.51 17084.84 88888.00 2017-07-03 07:17:09.000 184 33781.75 179.51 17084.87 88888.00 2017-07-03 07:17:10.000 184 33781.76 179.51 17084.90 37857.04 2017-07-03 07:17:11.000 184 33781.78 179.50 17084.88 88888.00 2017-07-03 07:17:12.000 184 33781.77 179.51 17084.88 88888.00 2017-07-03 07:17:13.000 184 33781.81 179.55 17084.95 88888.00 2017-07-03 07:17:14.000 184 33781.83 179.54 17084.97 88888.00 2017-07-03 07:17:15.000 184 33781.84 179.55 17084.93 37856.92 2017-07-03 07:17:16.000 184 33781.83 179.56 17084.92 88888.00 2017-07-03 07:17:17.000 184 33781.83 179.50 17084.90 88888.00 2017-07-03 07:17:18.000 184 33781.83 179.53 17084.93 88888.00 2017-07-03 07:17:19.000 184 33781.84 179.59 17084.89 88888.00 2017-07-03 07:17:20.000 184 33781.87 179.57 17084.88 37857.06 2017-07-03 07:17:21.000 184 33781.89 179.49 17084.88 88888.00 2017-07-03 07:17:22.000 184 33781.91 179.53 17084.87 88888.00 2017-07-03 07:17:23.000 184 33781.92 179.53 17084.90 88888.00 2017-07-03 07:17:24.000 184 33781.90 179.52 17084.87 88888.00 2017-07-03 07:17:25.000 184 33781.86 179.55 17084.84 37857.08 2017-07-03 07:17:26.000 184 33781.85 179.59 17084.79 88888.00 2017-07-03 07:17:27.000 184 33781.83 179.53 17084.83 88888.00 2017-07-03 07:17:28.000 184 33781.87 179.54 17084.84 88888.00 2017-07-03 07:17:29.000 184 33781.89 179.57 17084.84 88888.00 2017-07-03 07:17:30.000 184 33781.91 179.59 17084.84 37857.02 2017-07-03 07:17:31.000 184 33781.90 179.60 17084.82 88888.00 2017-07-03 07:17:32.000 184 33781.89 179.58 17084.79 88888.00 2017-07-03 07:17:33.000 184 33781.92 179.55 17084.77 88888.00 2017-07-03 07:17:34.000 184 33781.98 179.56 17084.79 88888.00 2017-07-03 07:17:35.000 184 33781.93 179.55 17084.82 37857.17 2017-07-03 07:17:36.000 184 33781.93 179.53 17084.79 88888.00 2017-07-03 07:17:37.000 184 33781.98 179.52 17084.77 88888.00 2017-07-03 07:17:38.000 184 33782.00 179.53 17084.77 88888.00 2017-07-03 07:17:39.000 184 33781.98 179.56 17084.82 88888.00 2017-07-03 07:17:40.000 184 33782.02 179.59 17084.83 37857.12 2017-07-03 07:17:41.000 184 33782.04 179.60 17084.84 88888.00 2017-07-03 07:17:42.000 184 33782.01 179.58 17084.79 88888.00 2017-07-03 07:17:43.000 184 33781.98 179.50 17084.80 88888.00 2017-07-03 07:17:44.000 184 33782.03 179.52 17084.82 88888.00 2017-07-03 07:17:45.000 184 33782.05 179.57 17084.78 37857.21 2017-07-03 07:17:46.000 184 33782.07 179.61 17084.82 88888.00 2017-07-03 07:17:47.000 184 33782.05 179.58 17084.84 88888.00 2017-07-03 07:17:48.000 184 33782.01 179.55 17084.80 88888.00 2017-07-03 07:17:49.000 184 33782.05 179.54 17084.81 88888.00 2017-07-03 07:17:50.000 184 33782.07 179.56 17084.80 37857.30 2017-07-03 07:17:51.000 184 33782.09 179.58 17084.79 88888.00 2017-07-03 07:17:52.000 184 33782.11 179.58 17084.79 88888.00 2017-07-03 07:17:53.000 184 33782.12 179.56 17084.78 88888.00 2017-07-03 07:17:54.000 184 33782.10 179.58 17084.79 88888.00 2017-07-03 07:17:55.000 184 33782.13 179.56 17084.80 37857.25 2017-07-03 07:17:56.000 184 33782.15 179.51 17084.84 88888.00 2017-07-03 07:17:57.000 184 33782.13 179.46 17084.84 88888.00 2017-07-03 07:17:58.000 184 33782.12 179.50 17084.84 88888.00 2017-07-03 07:17:59.000 184 33782.11 179.51 17084.84 88888.00 2017-07-03 07:18:00.000 184 33782.13 179.52 17084.87 37857.34 2017-07-03 07:18:01.000 184 33782.12 179.55 17084.85 88888.00 2017-07-03 07:18:02.000 184 33782.11 179.52 17084.82 88888.00 2017-07-03 07:18:03.000 184 33782.10 179.50 17084.85 88888.00 2017-07-03 07:18:04.000 184 33782.10 179.50 17084.86 88888.00 2017-07-03 07:18:05.000 184 33782.12 179.47 17084.83 37857.31 2017-07-03 07:18:06.000 184 33782.10 179.45 17084.84 88888.00 2017-07-03 07:18:07.000 184 33782.10 179.45 17084.82 88888.00 2017-07-03 07:18:08.000 184 33782.10 179.44 17084.80 88888.00 2017-07-03 07:18:09.000 184 33782.09 179.48 17084.77 88888.00 2017-07-03 07:18:10.000 184 33782.03 179.53 17084.78 37857.22 2017-07-03 07:18:11.000 184 33782.05 179.53 17084.76 88888.00 2017-07-03 07:18:12.000 184 33782.03 179.52 17084.77 88888.00 2017-07-03 07:18:13.000 184 33782.05 179.45 17084.77 88888.00 2017-07-03 07:18:14.000 184 33782.04 179.43 17084.74 88888.00 2017-07-03 07:18:15.000 184 33782.03 179.46 17084.80 37857.27 2017-07-03 07:18:16.000 184 33782.05 179.45 17084.79 88888.00 2017-07-03 07:18:17.000 184 33782.03 179.46 17084.78 88888.00 2017-07-03 07:18:18.000 184 33782.01 179.42 17084.76 88888.00 2017-07-03 07:18:19.000 184 33782.02 179.41 17084.77 88888.00 2017-07-03 07:18:20.000 184 33782.03 179.42 17084.75 37857.32 2017-07-03 07:18:21.000 184 33782.03 179.45 17084.74 88888.00 2017-07-03 07:18:22.000 184 33782.00 179.44 17084.78 88888.00 2017-07-03 07:18:23.000 184 33781.98 179.39 17084.77 88888.00 2017-07-03 07:18:24.000 184 33781.99 179.36 17084.81 88888.00 2017-07-03 07:18:25.000 184 33782.00 179.36 17084.83 37857.24 2017-07-03 07:18:26.000 184 33782.07 179.39 17084.84 88888.00 2017-07-03 07:18:27.000 184 33782.03 179.36 17084.81 88888.00 2017-07-03 07:18:28.000 184 33782.02 179.35 17084.74 88888.00 2017-07-03 07:18:29.000 184 33782.00 179.31 17084.73 88888.00 2017-07-03 07:18:30.000 184 33781.96 179.32 17084.74 37857.17 2017-07-03 07:18:31.000 184 33781.96 179.35 17084.80 88888.00 2017-07-03 07:18:32.000 184 33781.97 179.35 17084.83 88888.00 2017-07-03 07:18:33.000 184 33781.96 179.36 17084.82 88888.00 2017-07-03 07:18:34.000 184 33781.96 179.36 17084.79 88888.00 2017-07-03 07:18:35.000 184 33781.99 179.36 17084.83 37857.12 2017-07-03 07:18:36.000 184 33782.00 179.31 17084.87 88888.00 2017-07-03 07:18:37.000 184 33781.99 179.30 17084.89 88888.00 2017-07-03 07:18:38.000 184 33781.97 179.33 17084.91 88888.00 2017-07-03 07:18:39.000 184 33781.97 179.37 17084.88 88888.00 2017-07-03 07:18:40.000 184 33781.98 179.38 17084.84 37857.16 2017-07-03 07:18:41.000 184 33782.00 179.34 17084.84 88888.00 2017-07-03 07:18:42.000 184 33781.98 179.30 17084.82 88888.00 2017-07-03 07:18:43.000 184 33782.00 179.28 17084.85 88888.00 2017-07-03 07:18:44.000 184 33781.99 179.26 17084.84 88888.00 2017-07-03 07:18:45.000 184 33782.02 179.25 17084.81 37857.20 2017-07-03 07:18:46.000 184 33782.00 179.26 17084.82 88888.00 2017-07-03 07:18:47.000 184 33782.02 179.30 17084.85 88888.00 2017-07-03 07:18:48.000 184 33782.04 179.27 17084.82 88888.00 2017-07-03 07:18:49.000 184 33782.01 179.28 17084.79 88888.00 2017-07-03 07:18:50.000 184 33781.99 179.26 17084.75 37857.19 2017-07-03 07:18:51.000 184 33782.00 179.26 17084.76 88888.00 2017-07-03 07:18:52.000 184 33782.03 179.21 17084.73 88888.00 2017-07-03 07:18:53.000 184 33782.08 179.22 17084.75 88888.00 2017-07-03 07:18:54.000 184 33782.09 179.24 17084.73 88888.00 2017-07-03 07:18:55.000 184 33782.05 179.23 17084.71 37857.21 2017-07-03 07:18:56.000 184 33782.08 179.21 17084.72 88888.00 2017-07-03 07:18:57.000 184 33782.09 179.19 17084.75 88888.00 2017-07-03 07:18:58.000 184 33782.10 179.22 17084.76 88888.00 2017-07-03 07:18:59.000 184 33782.06 179.24 17084.72 88888.00 2017-07-03 07:19:00.000 184 33782.02 179.26 17084.70 37857.24 2017-07-03 07:19:01.000 184 33782.06 179.20 17084.71 88888.00 2017-07-03 07:19:02.000 184 33782.09 179.16 17084.70 88888.00 2017-07-03 07:19:03.000 184 33782.06 179.21 17084.67 88888.00 2017-07-03 07:19:04.000 184 33782.07 179.23 17084.67 88888.00 2017-07-03 07:19:05.000 184 33782.07 179.15 17084.70 37857.29 2017-07-03 07:19:06.000 184 33782.08 179.16 17084.73 88888.00 2017-07-03 07:19:07.000 184 33782.09 179.18 17084.76 88888.00 2017-07-03 07:19:08.000 184 33782.10 179.19 17084.75 88888.00 2017-07-03 07:19:09.000 184 33782.13 179.20 17084.77 88888.00 2017-07-03 07:19:10.000 184 33782.10 179.19 17084.79 37857.33 2017-07-03 07:19:11.000 184 33782.07 179.23 17084.78 88888.00 2017-07-03 07:19:12.000 184 33782.08 179.22 17084.74 88888.00 2017-07-03 07:19:13.000 184 33782.08 179.22 17084.71 88888.00 2017-07-03 07:19:14.000 184 33782.04 179.21 17084.68 88888.00 2017-07-03 07:19:15.000 184 33782.02 179.20 17084.71 37857.18 2017-07-03 07:19:16.000 184 33781.99 179.20 17084.71 88888.00 2017-07-03 07:19:17.000 184 33782.02 179.17 17084.69 88888.00 2017-07-03 07:19:18.000 184 33782.06 179.19 17084.70 88888.00 2017-07-03 07:19:19.000 184 33782.01 179.21 17084.70 88888.00 2017-07-03 07:19:20.000 184 33781.98 179.22 17084.71 37857.19 2017-07-03 07:19:21.000 184 33782.02 179.20 17084.67 88888.00 2017-07-03 07:19:22.000 184 33782.05 179.22 17084.66 88888.00 2017-07-03 07:19:23.000 184 33782.03 179.22 17084.64 88888.00 2017-07-03 07:19:24.000 184 33782.00 179.22 17084.67 88888.00 2017-07-03 07:19:25.000 184 33781.98 179.19 17084.69 37857.25 2017-07-03 07:19:26.000 184 33781.98 179.14 17084.70 88888.00 2017-07-03 07:19:27.000 184 33781.98 179.16 17084.64 88888.00 2017-07-03 07:19:28.000 184 33782.00 179.07 17084.65 88888.00 2017-07-03 07:19:29.000 184 33781.99 179.07 17084.69 88888.00 2017-07-03 07:19:30.000 184 33782.00 179.09 17084.68 37857.13 2017-07-03 07:19:31.000 184 33782.01 179.10 17084.66 88888.00 2017-07-03 07:19:32.000 184 33781.99 179.07 17084.66 88888.00 2017-07-03 07:19:33.000 184 33781.97 179.04 17084.66 88888.00 2017-07-03 07:19:34.000 184 33781.97 179.09 17084.67 88888.00 2017-07-03 07:19:35.000 184 33781.97 179.13 17084.69 37857.34 2017-07-03 07:19:36.000 184 33782.00 179.15 17084.70 88888.00 2017-07-03 07:19:37.000 184 33782.00 179.14 17084.69 88888.00 2017-07-03 07:19:38.000 184 33782.01 179.14 17084.68 88888.00 2017-07-03 07:19:39.000 184 33782.01 179.12 17084.69 88888.00 2017-07-03 07:19:40.000 184 33782.00 179.13 17084.71 37857.19 2017-07-03 07:19:41.000 184 33782.01 179.14 17084.73 88888.00 2017-07-03 07:19:42.000 184 33782.02 179.15 17084.68 88888.00 2017-07-03 07:19:43.000 184 33782.03 179.14 17084.68 88888.00 2017-07-03 07:19:44.000 184 33782.01 179.16 17084.68 88888.00 2017-07-03 07:19:45.000 184 33781.97 179.16 17084.72 37857.15 2017-07-03 07:19:46.000 184 33782.01 179.18 17084.72 88888.00 2017-07-03 07:19:47.000 184 33782.02 179.17 17084.72 88888.00 2017-07-03 07:19:48.000 184 33782.00 179.17 17084.69 88888.00 2017-07-03 07:19:49.000 184 33781.97 179.15 17084.69 88888.00 2017-07-03 07:19:50.000 184 33781.95 179.15 17084.72 37857.20 2017-07-03 07:19:51.000 184 33781.96 179.16 17084.76 88888.00 2017-07-03 07:19:52.000 184 33781.94 179.12 17084.72 88888.00 2017-07-03 07:19:53.000 184 33781.91 179.10 17084.70 88888.00 2017-07-03 07:19:54.000 184 33781.95 179.20 17084.70 88888.00 2017-07-03 07:19:55.000 184 33781.95 179.21 17084.71 37857.06 2017-07-03 07:19:56.000 184 33781.91 179.19 17084.69 88888.00 2017-07-03 07:19:57.000 184 33781.91 179.16 17084.64 88888.00 2017-07-03 07:19:58.000 184 33781.92 179.08 17084.65 88888.00 2017-07-03 07:19:59.000 184 33781.93 179.05 17084.65 88888.00 2017-07-03 07:20:00.000 184 33781.92 179.09 17084.63 37857.17 2017-07-03 07:20:01.000 184 33781.92 179.15 17084.66 88888.00 2017-07-03 07:20:02.000 184 33781.91 179.21 17084.66 88888.00 2017-07-03 07:20:03.000 184 33781.89 179.22 17084.69 88888.00 2017-07-03 07:20:04.000 184 33781.89 179.24 17084.68 88888.00 2017-07-03 07:20:05.000 184 33781.91 179.21 17084.65 37857.14 2017-07-03 07:20:06.000 184 33781.93 179.21 17084.65 88888.00 2017-07-03 07:20:07.000 184 33781.91 179.22 17084.71 88888.00 2017-07-03 07:20:08.000 184 33781.88 179.15 17084.66 88888.00 2017-07-03 07:20:09.000 184 33781.83 179.18 17084.62 88888.00 2017-07-03 07:20:10.000 184 33781.84 179.22 17084.63 37857.01 2017-07-03 07:20:11.000 184 33781.84 179.21 17084.64 88888.00 2017-07-03 07:20:12.000 184 33781.85 179.22 17084.64 88888.00 2017-07-03 07:20:13.000 184 33781.81 179.23 17084.63 88888.00 2017-07-03 07:20:14.000 184 33781.81 179.21 17084.64 88888.00 2017-07-03 07:20:15.000 184 33781.83 179.24 17084.69 37856.98 2017-07-03 07:20:16.000 184 33781.81 179.22 17084.65 88888.00 2017-07-03 07:20:17.000 184 33781.84 179.24 17084.68 88888.00 2017-07-03 07:20:18.000 184 33781.85 179.26 17084.71 88888.00 2017-07-03 07:20:19.000 184 33781.84 179.25 17084.70 88888.00 2017-07-03 07:20:20.000 184 33781.81 179.19 17084.65 37856.98 2017-07-03 07:20:21.000 184 33781.78 179.22 17084.66 88888.00 2017-07-03 07:20:22.000 184 33781.82 179.24 17084.69 88888.00 2017-07-03 07:20:23.000 184 33781.82 179.30 17084.66 88888.00 2017-07-03 07:20:24.000 184 33781.81 179.30 17084.63 88888.00 2017-07-03 07:20:25.000 184 33781.82 179.32 17084.63 37857.08 2017-07-03 07:20:26.000 184 33781.86 179.30 17084.64 88888.00 2017-07-03 07:20:27.000 184 33781.87 179.26 17084.62 88888.00 2017-07-03 07:20:28.000 184 33781.84 179.26 17084.62 88888.00 2017-07-03 07:20:29.000 184 33781.80 179.24 17084.60 88888.00 2017-07-03 07:20:30.000 184 33781.82 179.25 17084.61 37856.96 2017-07-03 07:20:31.000 184 33781.82 179.21 17084.61 88888.00 2017-07-03 07:20:32.000 184 33781.84 179.23 17084.62 88888.00 2017-07-03 07:20:33.000 184 33781.83 179.21 17084.60 88888.00 2017-07-03 07:20:34.000 184 33781.82 179.17 17084.60 88888.00 2017-07-03 07:20:35.000 184 33781.87 179.19 17084.62 37857.00 2017-07-03 07:20:36.000 184 33781.91 179.21 17084.62 88888.00 2017-07-03 07:20:37.000 184 33781.91 179.25 17084.62 88888.00 2017-07-03 07:20:38.000 184 33781.94 179.25 17084.63 88888.00 2017-07-03 07:20:39.000 184 33781.91 179.25 17084.61 88888.00 2017-07-03 07:20:40.000 184 33781.92 179.25 17084.59 37857.08 2017-07-03 07:20:41.000 184 33781.92 179.22 17084.60 88888.00 2017-07-03 07:20:42.000 184 33781.93 179.26 17084.61 88888.00 2017-07-03 07:20:43.000 184 33781.94 179.27 17084.59 88888.00 2017-07-03 07:20:44.000 184 33781.95 179.23 17084.52 88888.00 2017-07-03 07:20:45.000 184 33781.96 179.21 17084.49 37857.14 2017-07-03 07:20:46.000 184 33781.93 179.20 17084.54 88888.00 2017-07-03 07:20:47.000 184 33781.95 179.20 17084.52 88888.00 2017-07-03 07:20:48.000 184 33781.94 179.19 17084.54 88888.00 2017-07-03 07:20:49.000 184 33781.98 179.20 17084.59 88888.00 2017-07-03 07:20:50.000 184 33782.01 179.23 17084.59 37857.01 2017-07-03 07:20:51.000 184 33782.00 179.25 17084.53 88888.00 2017-07-03 07:20:52.000 184 33782.03 179.18 17084.54 88888.00 2017-07-03 07:20:53.000 184 33781.99 179.18 17084.56 88888.00 2017-07-03 07:20:54.000 184 33782.01 179.22 17084.54 88888.00 2017-07-03 07:20:55.000 184 33781.99 179.23 17084.55 37857.07 2017-07-03 07:20:56.000 184 33781.97 179.19 17084.57 88888.00 2017-07-03 07:20:57.000 184 33781.98 179.22 17084.55 88888.00 2017-07-03 07:20:58.000 184 33781.98 179.23 17084.53 88888.00 2017-07-03 07:20:59.000 184 33781.97 179.20 17084.54 88888.00 2017-07-03 07:21:00.000 184 33782.00 179.24 17084.53 37856.93 2017-07-03 07:21:01.000 184 33782.00 179.29 17084.50 88888.00 2017-07-03 07:21:02.000 184 33782.04 179.32 17084.50 88888.00 2017-07-03 07:21:03.000 184 33782.06 179.30 17084.46 88888.00 2017-07-03 07:21:04.000 184 33782.06 179.31 17084.50 88888.00 2017-07-03 07:21:05.000 184 33782.03 179.34 17084.55 37857.10 2017-07-03 07:21:06.000 184 33782.04 179.36 17084.54 88888.00 2017-07-03 07:21:07.000 184 33782.08 179.39 17084.52 88888.00 2017-07-03 07:21:08.000 184 33782.07 179.37 17084.51 88888.00 2017-07-03 07:21:09.000 184 33782.04 179.37 17084.52 88888.00 2017-07-03 07:21:10.000 184 33782.07 179.37 17084.52 37857.11 2017-07-03 07:21:11.000 184 33782.01 179.33 17084.46 88888.00 2017-07-03 07:21:12.000 184 33781.99 179.32 17084.47 88888.00 2017-07-03 07:21:13.000 184 33782.01 179.35 17084.49 88888.00 2017-07-03 07:21:14.000 184 33782.02 179.31 17084.46 88888.00 2017-07-03 07:21:15.000 184 33782.00 179.34 17084.45 37857.21 2017-07-03 07:21:16.000 184 33782.05 179.35 17084.47 88888.00 2017-07-03 07:21:17.000 184 33782.08 179.36 17084.46 88888.00 2017-07-03 07:21:18.000 184 33782.10 179.34 17084.50 88888.00 2017-07-03 07:21:19.000 184 33782.11 179.28 17084.50 88888.00 2017-07-03 07:21:20.000 184 33782.10 179.27 17084.51 37857.12 2017-07-03 07:21:21.000 184 33782.11 179.30 17084.47 88888.00 2017-07-03 07:21:22.000 184 33782.10 179.29 17084.49 88888.00 2017-07-03 07:21:23.000 184 33782.11 179.26 17084.52 88888.00 2017-07-03 07:21:24.000 184 33782.13 179.28 17084.50 88888.00 2017-07-03 07:21:25.000 184 33782.11 179.29 17084.48 37857.12 2017-07-03 07:21:26.000 184 33782.15 179.26 17084.52 88888.00 2017-07-03 07:21:27.000 184 33782.18 179.24 17084.48 88888.00 2017-07-03 07:21:28.000 184 33782.16 179.25 17084.50 88888.00 2017-07-03 07:21:29.000 184 33782.16 179.22 17084.48 88888.00 2017-07-03 07:21:30.000 184 33782.15 179.21 17084.46 37857.15 2017-07-03 07:21:31.000 184 33782.13 179.22 17084.49 88888.00 2017-07-03 07:21:32.000 184 33782.11 179.23 17084.47 88888.00 2017-07-03 07:21:33.000 184 33782.12 179.25 17084.48 88888.00 2017-07-03 07:21:34.000 184 33782.10 179.21 17084.50 88888.00 2017-07-03 07:21:35.000 184 33782.06 179.14 17084.48 37857.19 2017-07-03 07:21:36.000 184 33782.09 179.19 17084.47 88888.00 2017-07-03 07:21:37.000 184 33782.11 179.22 17084.51 88888.00 2017-07-03 07:21:38.000 184 33782.11 179.24 17084.52 88888.00 2017-07-03 07:21:39.000 184 33782.10 179.22 17084.46 88888.00 2017-07-03 07:21:40.000 184 33782.09 179.18 17084.44 37857.08 2017-07-03 07:21:41.000 184 33782.06 179.14 17084.44 88888.00 2017-07-03 07:21:42.000 184 33782.05 179.15 17084.42 88888.00 2017-07-03 07:21:43.000 184 33782.07 179.16 17084.45 88888.00 2017-07-03 07:21:44.000 184 33782.08 179.16 17084.43 88888.00 2017-07-03 07:21:45.000 184 33782.06 179.11 17084.41 37857.14 2017-07-03 07:21:46.000 184 33782.07 179.10 17084.42 88888.00 2017-07-03 07:21:47.000 184 33782.07 179.13 17084.44 88888.00 2017-07-03 07:21:48.000 184 33782.10 179.13 17084.46 88888.00 2017-07-03 07:21:49.000 184 33782.10 179.12 17084.49 88888.00 2017-07-03 07:21:50.000 184 33782.13 179.10 17084.48 37857.17 2017-07-03 07:21:51.000 184 33782.17 179.10 17084.48 88888.00 2017-07-03 07:21:52.000 184 33782.19 179.09 17084.53 88888.00 2017-07-03 07:21:53.000 184 33782.15 179.10 17084.52 88888.00 2017-07-03 07:21:54.000 184 33782.13 179.12 17084.51 88888.00 2017-07-03 07:21:55.000 184 33782.11 179.09 17084.50 37857.25 2017-07-03 07:21:56.000 184 33782.14 179.12 17084.50 88888.00 2017-07-03 07:21:57.000 184 33782.12 179.16 17084.51 88888.00 2017-07-03 07:21:58.000 184 33782.14 179.13 17084.51 88888.00 2017-07-03 07:21:59.000 184 33782.16 179.11 17084.50 88888.00 2017-07-03 07:22:00.000 184 33782.15 179.11 17084.51 37857.18 2017-07-03 07:22:01.000 184 33782.15 179.13 17084.48 88888.00 2017-07-03 07:22:02.000 184 33782.18 179.12 17084.45 88888.00 2017-07-03 07:22:03.000 184 33782.18 179.13 17084.45 88888.00 2017-07-03 07:22:04.000 184 33782.19 179.13 17084.44 88888.00 2017-07-03 07:22:05.000 184 33782.18 179.10 17084.42 37857.18 2017-07-03 07:22:06.000 184 33782.16 179.11 17084.45 88888.00 2017-07-03 07:22:07.000 184 33782.18 179.01 17084.45 88888.00 2017-07-03 07:22:08.000 184 33782.21 179.00 17084.45 88888.00 2017-07-03 07:22:09.000 184 33782.19 179.04 17084.47 88888.00 2017-07-03 07:22:10.000 184 33782.21 179.08 17084.45 37857.31 2017-07-03 07:22:11.000 184 33782.23 179.06 17084.40 88888.00 2017-07-03 07:22:12.000 184 33782.25 179.08 17084.45 88888.00 2017-07-03 07:22:13.000 184 33782.24 179.07 17084.47 88888.00 2017-07-03 07:22:14.000 184 33782.25 179.03 17084.45 88888.00 2017-07-03 07:22:15.000 184 33782.23 179.03 17084.44 37857.34 2017-07-03 07:22:16.000 184 33782.22 179.04 17084.45 88888.00 2017-07-03 07:22:17.000 184 33782.25 179.02 17084.44 88888.00 2017-07-03 07:22:18.000 184 33782.23 179.02 17084.46 88888.00 2017-07-03 07:22:19.000 184 33782.21 178.98 17084.50 88888.00 2017-07-03 07:22:20.000 184 33782.17 178.93 17084.50 37857.32 2017-07-03 07:22:21.000 184 33782.17 178.95 17084.47 88888.00 2017-07-03 07:22:22.000 184 33782.18 178.95 17084.46 88888.00 2017-07-03 07:22:23.000 184 33782.20 178.89 17084.45 88888.00 2017-07-03 07:22:24.000 184 33782.21 178.84 17084.45 88888.00 2017-07-03 07:22:25.000 184 33782.20 178.85 17084.45 37857.29 2017-07-03 07:22:26.000 184 33782.21 178.83 17084.43 88888.00 2017-07-03 07:22:27.000 184 33782.20 178.88 17084.48 88888.00 2017-07-03 07:22:28.000 184 33782.21 178.93 17084.50 88888.00 2017-07-03 07:22:29.000 184 33782.17 178.90 17084.47 88888.00 2017-07-03 07:22:30.000 184 33782.17 178.89 17084.42 37857.36 2017-07-03 07:22:31.000 184 33782.17 178.87 17084.38 88888.00 2017-07-03 07:22:32.000 184 33782.17 178.84 17084.38 88888.00 2017-07-03 07:22:33.000 184 33782.16 178.87 17084.39 88888.00 2017-07-03 07:22:34.000 184 33782.16 178.88 17084.40 88888.00 2017-07-03 07:22:35.000 184 33782.18 178.88 17084.41 37857.13 2017-07-03 07:22:36.000 184 33782.24 178.90 17084.44 88888.00 2017-07-03 07:22:37.000 184 33782.26 178.93 17084.43 88888.00 2017-07-03 07:22:38.000 184 33782.22 178.93 17084.45 88888.00 2017-07-03 07:22:39.000 184 33782.24 178.91 17084.43 88888.00 2017-07-03 07:22:40.000 184 33782.28 178.90 17084.42 37857.30 2017-07-03 07:22:41.000 184 33782.31 178.88 17084.40 88888.00 2017-07-03 07:22:42.000 184 33782.26 178.87 17084.37 88888.00 2017-07-03 07:22:43.000 184 33782.26 178.85 17084.39 88888.00 2017-07-03 07:22:44.000 184 33782.29 178.85 17084.41 88888.00 2017-07-03 07:22:45.000 184 33782.34 178.88 17084.38 37857.34 2017-07-03 07:22:46.000 184 33782.35 178.92 17084.41 88888.00 2017-07-03 07:22:47.000 184 33782.37 178.94 17084.41 88888.00 2017-07-03 07:22:48.000 184 33782.41 178.93 17084.39 88888.00 2017-07-03 07:22:49.000 184 33782.42 178.92 17084.40 88888.00 2017-07-03 07:22:50.000 184 33782.40 178.89 17084.41 37857.47 2017-07-03 07:22:51.000 184 33782.38 178.89 17084.36 88888.00 2017-07-03 07:22:52.000 184 33782.39 178.88 17084.34 88888.00 2017-07-03 07:22:53.000 184 33782.37 178.85 17084.32 88888.00 2017-07-03 07:22:54.000 184 33782.37 178.80 17084.35 88888.00 2017-07-03 07:22:55.000 184 33782.40 178.79 17084.36 37857.41 2017-07-03 07:22:56.000 184 33782.40 178.80 17084.34 88888.00 2017-07-03 07:22:57.000 184 33782.39 178.80 17084.38 88888.00 2017-07-03 07:22:58.000 184 33782.37 178.80 17084.43 88888.00 2017-07-03 07:22:59.000 184 33782.35 178.74 17084.42 88888.00 2017-07-03 07:23:00.000 184 33782.34 178.74 17084.43 37857.32 2017-07-03 07:23:01.000 184 33782.33 178.77 17084.44 88888.00 2017-07-03 07:23:02.000 184 33782.34 178.79 17084.41 88888.00 2017-07-03 07:23:03.000 184 33782.30 178.83 17084.38 88888.00 2017-07-03 07:23:04.000 184 33782.34 178.85 17084.38 88888.00 2017-07-03 07:23:05.000 184 33782.36 178.82 17084.41 37857.39 2017-07-03 07:23:06.000 184 33782.33 178.83 17084.43 88888.00 2017-07-03 07:23:07.000 184 33782.28 178.86 17084.43 88888.00 2017-07-03 07:23:08.000 184 33782.28 178.87 17084.38 88888.00 2017-07-03 07:23:09.000 184 33782.24 178.89 17084.37 88888.00 2017-07-03 07:23:10.000 184 33782.20 178.88 17084.41 37857.31 2017-07-03 07:23:11.000 184 33782.19 178.91 17084.39 88888.00 2017-07-03 07:23:12.000 184 33782.17 178.88 17084.37 88888.00 2017-07-03 07:23:13.000 184 33782.15 178.77 17084.32 88888.00 2017-07-03 07:23:14.000 184 33782.20 178.80 17084.30 88888.00 2017-07-03 07:23:15.000 184 33782.23 178.80 17084.23 37857.16 2017-07-03 07:23:16.000 184 33782.22 178.82 17084.22 88888.00 2017-07-03 07:23:17.000 184 33782.20 178.87 17084.28 88888.00 2017-07-03 07:23:18.000 184 33782.22 178.87 17084.31 88888.00 2017-07-03 07:23:19.000 184 33782.25 178.87 17084.31 88888.00 2017-07-03 07:23:20.000 184 33782.24 178.87 17084.35 37857.18 2017-07-03 07:23:21.000 184 33782.24 178.85 17084.32 88888.00 2017-07-03 07:23:22.000 184 33782.28 178.85 17084.33 88888.00 2017-07-03 07:23:23.000 184 33782.27 178.86 17084.34 88888.00 2017-07-03 07:23:24.000 184 33782.27 178.87 17084.34 88888.00 2017-07-03 07:23:25.000 184 33782.29 178.89 17084.31 37857.32 2017-07-03 07:23:26.000 184 33782.26 178.88 17084.29 88888.00 2017-07-03 07:23:27.000 184 33782.25 178.89 17084.30 88888.00 2017-07-03 07:23:28.000 184 33782.25 178.80 17084.34 88888.00 2017-07-03 07:23:29.000 184 33782.21 178.78 17084.29 88888.00 2017-07-03 07:23:30.000 184 33782.22 178.83 17084.26 37857.17 2017-07-03 07:23:31.000 184 33782.21 178.85 17084.27 88888.00 2017-07-03 07:23:32.000 184 33782.21 178.84 17084.29 88888.00 2017-07-03 07:23:33.000 184 33782.19 178.78 17084.31 88888.00 2017-07-03 07:23:34.000 184 33782.20 178.80 17084.33 88888.00 2017-07-03 07:23:35.000 184 33782.18 178.81 17084.37 37857.21 2017-07-03 07:23:36.000 184 33782.19 178.80 17084.34 88888.00 2017-07-03 07:23:37.000 184 33782.19 178.79 17084.31 88888.00 2017-07-03 07:23:38.000 184 33782.24 178.80 17084.33 88888.00 2017-07-03 07:23:39.000 184 33782.23 178.80 17084.35 88888.00 2017-07-03 07:23:40.000 184 33782.21 178.77 17084.35 37857.17 2017-07-03 07:23:41.000 184 33782.22 178.74 17084.30 88888.00 2017-07-03 07:23:42.000 184 33782.20 178.79 17084.28 88888.00 2017-07-03 07:23:43.000 184 33782.20 178.78 17084.32 88888.00 2017-07-03 07:23:44.000 184 33782.24 178.78 17084.31 88888.00 2017-07-03 07:23:45.000 184 33782.25 178.82 17084.29 37857.21 2017-07-03 07:23:46.000 184 33782.29 178.88 17084.32 88888.00 2017-07-03 07:23:47.000 184 33782.30 178.87 17084.31 88888.00 2017-07-03 07:23:48.000 184 33782.28 178.89 17084.33 88888.00 2017-07-03 07:23:49.000 184 33782.24 178.91 17084.31 88888.00 2017-07-03 07:23:50.000 184 33782.25 178.91 17084.28 37857.16 2017-07-03 07:23:51.000 184 33782.25 178.89 17084.28 88888.00 2017-07-03 07:23:52.000 184 33782.28 178.93 17084.29 88888.00 2017-07-03 07:23:53.000 184 33782.26 178.91 17084.33 88888.00 2017-07-03 07:23:54.000 184 33782.27 178.88 17084.34 88888.00 2017-07-03 07:23:55.000 184 33782.29 178.84 17084.33 37857.22 2017-07-03 07:23:56.000 184 33782.30 178.81 17084.31 88888.00 2017-07-03 07:23:57.000 184 33782.28 178.80 17084.34 88888.00 2017-07-03 07:23:58.000 184 33782.25 178.82 17084.31 88888.00 2017-07-03 07:23:59.000 184 33782.25 178.80 17084.30 88888.00 2017-07-03 07:24:00.000 184 33782.25 178.77 17084.23 37857.22 2017-07-03 07:24:01.000 184 33782.27 178.79 17084.28 88888.00 2017-07-03 07:24:02.000 184 33782.28 178.78 17084.29 88888.00 2017-07-03 07:24:03.000 184 33782.27 178.76 17084.23 88888.00 2017-07-03 07:24:04.000 184 33782.28 178.77 17084.23 88888.00 2017-07-03 07:24:05.000 184 33782.27 178.79 17084.24 37857.24 2017-07-03 07:24:06.000 184 33782.28 178.85 17084.29 88888.00 2017-07-03 07:24:07.000 184 33782.29 178.84 17084.28 88888.00 2017-07-03 07:24:08.000 184 33782.26 178.86 17084.27 88888.00 2017-07-03 07:24:09.000 184 33782.22 178.86 17084.27 88888.00 2017-07-03 07:24:10.000 184 33782.26 178.80 17084.25 37857.24 2017-07-03 07:24:11.000 184 33782.26 178.77 17084.25 88888.00 2017-07-03 07:24:12.000 184 33782.26 178.76 17084.23 88888.00 2017-07-03 07:24:13.000 184 33782.27 178.77 17084.18 88888.00 2017-07-03 07:24:14.000 184 33782.30 178.77 17084.17 88888.00 2017-07-03 07:24:15.000 184 33782.25 178.79 17084.20 37857.12 2017-07-03 07:24:16.000 184 33782.22 178.77 17084.20 88888.00 2017-07-03 07:24:17.000 184 33782.23 178.75 17084.16 88888.00 2017-07-03 07:24:18.000 184 33782.21 178.76 17084.16 88888.00 2017-07-03 07:24:19.000 184 33782.20 178.76 17084.14 88888.00 2017-07-03 07:24:20.000 184 33782.20 178.79 17084.18 37857.17 2017-07-03 07:24:21.000 184 33782.19 178.80 17084.14 88888.00 2017-07-03 07:24:22.000 184 33782.21 178.83 17084.12 88888.00 2017-07-03 07:24:23.000 184 33782.20 178.82 17084.12 88888.00 2017-07-03 07:24:24.000 184 33782.18 178.78 17084.14 88888.00 2017-07-03 07:24:25.000 184 33782.22 178.82 17084.15 37857.13 2017-07-03 07:24:26.000 184 33782.21 178.85 17084.16 88888.00 2017-07-03 07:24:27.000 184 33782.20 178.84 17084.17 88888.00 2017-07-03 07:24:28.000 184 33782.17 178.86 17084.18 88888.00 2017-07-03 07:24:29.000 184 33782.16 178.86 17084.13 88888.00 2017-07-03 07:24:30.000 184 33782.15 178.85 17084.15 37857.12 2017-07-03 07:24:31.000 184 33782.14 178.92 17084.17 88888.00 2017-07-03 07:24:32.000 184 33782.19 178.94 17084.15 88888.00 2017-07-03 07:24:33.000 184 33782.17 178.92 17084.11 88888.00 2017-07-03 07:24:34.000 184 33782.15 178.91 17084.13 88888.00 2017-07-03 07:24:35.000 184 33782.15 178.90 17084.17 37857.08 2017-07-03 07:24:36.000 184 33782.17 178.92 17084.16 88888.00 2017-07-03 07:24:37.000 184 33782.17 178.97 17084.16 88888.00 2017-07-03 07:24:38.000 184 33782.16 178.94 17084.12 88888.00 2017-07-03 07:24:39.000 184 33782.14 178.98 17084.13 88888.00 2017-07-03 07:24:40.000 184 33782.14 179.01 17084.16 37857.12 2017-07-03 07:24:41.000 184 33782.13 178.96 17084.15 88888.00 2017-07-03 07:24:42.000 184 33782.13 178.98 17084.15 88888.00 2017-07-03 07:24:43.000 184 33782.12 178.97 17084.18 88888.00 2017-07-03 07:24:44.000 184 33782.11 178.92 17084.17 88888.00 2017-07-03 07:24:45.000 184 33782.10 178.91 17084.17 37857.16 2017-07-03 07:24:46.000 184 33782.10 178.89 17084.16 88888.00 2017-07-03 07:24:47.000 184 33782.08 178.87 17084.19 88888.00 2017-07-03 07:24:48.000 184 33782.09 178.90 17084.19 88888.00 2017-07-03 07:24:49.000 184 33782.07 178.86 17084.23 88888.00 2017-07-03 07:24:50.000 184 33782.11 178.90 17084.26 37857.12 2017-07-03 07:24:51.000 184 33782.11 178.92 17084.23 88888.00 2017-07-03 07:24:52.000 184 33782.10 178.89 17084.21 88888.00 2017-07-03 07:24:53.000 184 33782.11 178.91 17084.22 88888.00 2017-07-03 07:24:54.000 184 33782.10 178.88 17084.21 88888.00 2017-07-03 07:24:55.000 184 33782.10 178.86 17084.18 37857.14 2017-07-03 07:24:56.000 184 33782.10 178.82 17084.20 88888.00 2017-07-03 07:24:57.000 184 33782.12 178.80 17084.21 88888.00 2017-07-03 07:24:58.000 184 33782.14 178.83 17084.17 88888.00 2017-07-03 07:24:59.000 184 33782.12 178.82 17084.16 88888.00 2017-07-03 07:25:00.000 184 33782.12 178.82 17084.21 37857.05 2017-07-03 07:25:01.000 184 33782.16 178.82 17084.21 88888.00 2017-07-03 07:25:02.000 184 33782.14 178.90 17084.14 88888.00 2017-07-03 07:25:03.000 184 33782.10 178.89 17084.15 88888.00 2017-07-03 07:25:04.000 184 33782.11 178.84 17084.18 88888.00 2017-07-03 07:25:05.000 184 33782.13 178.86 17084.19 37857.02 2017-07-03 07:25:06.000 184 33782.12 178.88 17084.21 88888.00 2017-07-03 07:25:07.000 184 33782.15 178.88 17084.19 88888.00 2017-07-03 07:25:08.000 184 33782.17 178.89 17084.20 88888.00 2017-07-03 07:25:09.000 184 33782.14 178.86 17084.22 88888.00 2017-07-03 07:25:10.000 184 33782.14 178.87 17084.24 37857.09 2017-07-03 07:25:11.000 184 33782.13 178.84 17084.21 88888.00 2017-07-03 07:25:12.000 184 33782.08 178.82 17084.18 88888.00 2017-07-03 07:25:13.000 184 33782.08 178.86 17084.17 88888.00 2017-07-03 07:25:14.000 184 33782.09 178.89 17084.19 88888.00 2017-07-03 07:25:15.000 184 33782.06 178.91 17084.16 37857.17 2017-07-03 07:25:16.000 184 33782.01 178.93 17084.19 88888.00 2017-07-03 07:25:17.000 184 33782.02 178.96 17084.16 88888.00 2017-07-03 07:25:18.000 184 33782.06 178.95 17084.16 88888.00 2017-07-03 07:25:19.000 184 33782.06 178.98 17084.16 88888.00 2017-07-03 07:25:20.000 184 33782.06 178.96 17084.17 37856.96 2017-07-03 07:25:21.000 184 33782.03 178.95 17084.14 88888.00 2017-07-03 07:25:22.000 184 33782.04 178.94 17084.14 88888.00 2017-07-03 07:25:23.000 184 33782.02 178.93 17084.13 88888.00 2017-07-03 07:25:24.000 184 33782.01 178.91 17084.11 88888.00 2017-07-03 07:25:25.000 184 33781.97 178.84 17084.14 37857.02 2017-07-03 07:25:26.000 184 33782.00 178.84 17084.17 88888.00 2017-07-03 07:25:27.000 184 33781.98 178.87 17084.17 88888.00 2017-07-03 07:25:28.000 184 33782.01 178.90 17084.18 88888.00 2017-07-03 07:25:29.000 184 33782.01 178.92 17084.11 88888.00 2017-07-03 07:25:30.000 184 33782.03 178.86 17084.12 37856.94 2017-07-03 07:25:31.000 184 33782.02 178.83 17084.13 88888.00 2017-07-03 07:25:32.000 184 33782.04 178.86 17084.12 88888.00 2017-07-03 07:25:33.000 184 33782.05 178.84 17084.17 88888.00 2017-07-03 07:25:34.000 184 33782.07 178.80 17084.17 88888.00 2017-07-03 07:25:35.000 184 33782.06 178.78 17084.14 37857.05 2017-07-03 07:25:36.000 184 33782.04 178.78 17084.12 88888.00 2017-07-03 07:25:37.000 184 33782.06 178.77 17084.09 88888.00 2017-07-03 07:25:38.000 184 33782.06 178.79 17084.11 88888.00 2017-07-03 07:25:39.000 184 33782.04 178.77 17084.07 88888.00 2017-07-03 07:25:40.000 184 33782.05 178.78 17084.09 37856.90 2017-07-03 07:25:41.000 184 33782.05 178.76 17084.11 88888.00 2017-07-03 07:25:42.000 184 33782.04 178.75 17084.10 88888.00 2017-07-03 07:25:43.000 184 33782.05 178.76 17084.08 88888.00 2017-07-03 07:25:44.000 184 33782.01 178.77 17084.08 88888.00 2017-07-03 07:25:45.000 184 33782.00 178.72 17084.11 37857.01 2017-07-03 07:25:46.000 184 33781.99 178.70 17084.10 88888.00 2017-07-03 07:25:47.000 184 33781.97 178.72 17084.07 88888.00 2017-07-03 07:25:48.000 184 33781.96 178.66 17084.08 88888.00 2017-07-03 07:25:49.000 184 33781.95 178.62 17084.08 88888.00 2017-07-03 07:25:50.000 184 33781.89 178.67 17084.05 37857.00 2017-07-03 07:25:51.000 184 33781.89 178.69 17084.03 88888.00 2017-07-03 07:25:52.000 184 33781.90 178.65 17084.03 88888.00 2017-07-03 07:25:53.000 184 33781.91 178.65 17084.01 88888.00 2017-07-03 07:25:54.000 184 33781.94 178.67 17084.03 88888.00 2017-07-03 07:25:55.000 184 33782.00 178.67 17084.08 37856.90 2017-07-03 07:25:56.000 184 33781.97 178.65 17084.05 88888.00 2017-07-03 07:25:57.000 184 33781.94 178.66 17084.07 88888.00 2017-07-03 07:25:58.000 184 33781.94 178.68 17084.06 88888.00 2017-07-03 07:25:59.000 184 33781.96 178.65 17084.09 88888.00 2017-07-03 07:26:00.000 184 33781.94 178.60 17084.12 37856.89 2017-07-03 07:26:01.000 184 33781.89 178.62 17084.11 88888.00 2017-07-03 07:26:02.000 184 33781.90 178.56 17084.10 88888.00 2017-07-03 07:26:03.000 184 33781.91 178.61 17084.13 88888.00 2017-07-03 07:26:04.000 184 33781.90 178.62 17084.11 88888.00 2017-07-03 07:26:05.000 184 33781.86 178.59 17084.12 37856.92 2017-07-03 07:26:06.000 184 33781.91 178.54 17084.13 88888.00 2017-07-03 07:26:07.000 184 33781.91 178.50 17084.14 88888.00 2017-07-03 07:26:08.000 184 33781.90 178.47 17084.14 88888.00 2017-07-03 07:26:09.000 184 33781.87 178.46 17084.13 88888.00 2017-07-03 07:26:10.000 184 33781.86 178.49 17084.16 37856.79 2017-07-03 07:26:11.000 184 33781.86 178.51 17084.16 88888.00 2017-07-03 07:26:12.000 184 33781.86 178.48 17084.16 88888.00 2017-07-03 07:26:13.000 184 33781.83 178.47 17084.17 88888.00 2017-07-03 07:26:14.000 184 33781.87 178.48 17084.18 88888.00 2017-07-03 07:26:15.000 184 33781.86 178.52 17084.15 37856.88 2017-07-03 07:26:16.000 184 33781.87 178.52 17084.16 88888.00 2017-07-03 07:26:17.000 184 33781.85 178.52 17084.14 88888.00 2017-07-03 07:26:18.000 184 33781.84 178.54 17084.14 88888.00 2017-07-03 07:26:19.000 184 33781.86 178.51 17084.16 88888.00 2017-07-03 07:26:20.000 184 33781.78 178.49 17084.17 37856.70 2017-07-03 07:26:21.000 184 33781.75 178.46 17084.18 88888.00 2017-07-03 07:26:22.000 184 33781.77 178.44 17084.15 88888.00 2017-07-03 07:26:23.000 184 33781.76 178.38 17084.08 88888.00 2017-07-03 07:26:24.000 184 33781.78 178.37 17084.11 88888.00 2017-07-03 07:26:25.000 184 33781.77 178.35 17084.14 37856.83 2017-07-03 07:26:26.000 184 33781.72 178.39 17084.14 88888.00 2017-07-03 07:26:27.000 184 33781.71 178.38 17084.14 88888.00 2017-07-03 07:26:28.000 184 33781.73 178.36 17084.14 88888.00 2017-07-03 07:26:29.000 184 33781.67 178.32 17084.20 88888.00 2017-07-03 07:26:30.000 184 33781.65 178.27 17084.20 37856.71 2017-07-03 07:26:31.000 184 33781.68 178.30 17084.18 88888.00 2017-07-03 07:26:32.000 184 33781.66 178.26 17084.13 88888.00 2017-07-03 07:26:33.000 184 33781.66 178.27 17084.15 88888.00 2017-07-03 07:26:34.000 184 33781.66 178.27 17084.21 88888.00 2017-07-03 07:26:35.000 184 33781.63 178.24 17084.20 37856.70 2017-07-03 07:26:36.000 184 33781.63 178.25 17084.18 88888.00 2017-07-03 07:26:37.000 184 33781.66 178.26 17084.18 88888.00 2017-07-03 07:26:38.000 184 33781.68 178.28 17084.18 88888.00 2017-07-03 07:26:39.000 184 33781.65 178.25 17084.19 88888.00 2017-07-03 07:26:40.000 184 33781.61 178.22 17084.15 37856.58 2017-07-03 07:26:41.000 184 33781.59 178.16 17084.12 88888.00 2017-07-03 07:26:42.000 184 33781.60 178.11 17084.11 88888.00 2017-07-03 07:26:43.000 184 33781.59 178.14 17084.17 88888.00 2017-07-03 07:26:44.000 184 33781.55 178.15 17084.20 88888.00 2017-07-03 07:26:45.000 184 33781.54 178.13 17084.21 37856.61 2017-07-03 07:26:46.000 184 33781.51 178.12 17084.19 88888.00 2017-07-03 07:26:47.000 184 33781.51 178.11 17084.25 88888.00 2017-07-03 07:26:48.000 184 33781.56 178.14 17084.26 88888.00 2017-07-03 07:26:49.000 184 33781.54 178.10 17084.23 88888.00 2017-07-03 07:26:50.000 184 33781.52 178.11 17084.25 37856.62 2017-07-03 07:26:51.000 184 33781.46 178.09 17084.24 88888.00 2017-07-03 07:26:52.000 184 33781.45 178.06 17084.24 88888.00 2017-07-03 07:26:53.000 184 33781.47 178.06 17084.24 88888.00 2017-07-03 07:26:54.000 184 33781.48 178.04 17084.22 88888.00 2017-07-03 07:26:55.000 184 33781.44 178.06 17084.24 37856.46 2017-07-03 07:26:56.000 184 33781.46 178.03 17084.24 88888.00 2017-07-03 07:26:57.000 184 33781.48 178.04 17084.26 88888.00 2017-07-03 07:26:58.000 184 33781.49 178.06 17084.23 88888.00 2017-07-03 07:26:59.000 184 33781.49 178.07 17084.20 88888.00 2017-07-03 07:27:00.000 184 33781.46 178.06 17084.24 37856.46 2017-07-03 07:27:01.000 184 33781.46 178.07 17084.24 88888.00 2017-07-03 07:27:02.000 184 33781.48 178.06 17084.21 88888.00 2017-07-03 07:27:03.000 184 33781.47 178.04 17084.24 88888.00 2017-07-03 07:27:04.000 184 33781.44 178.01 17084.23 88888.00 2017-07-03 07:27:05.000 184 33781.46 177.98 17084.22 37856.51 2017-07-03 07:27:06.000 184 33781.49 177.99 17084.24 88888.00 2017-07-03 07:27:07.000 184 33781.48 178.03 17084.26 88888.00 2017-07-03 07:27:08.000 184 33781.47 178.01 17084.26 88888.00 2017-07-03 07:27:09.000 184 33781.48 177.97 17084.23 88888.00 2017-07-03 07:27:10.000 184 33781.48 177.97 17084.26 37856.47 2017-07-03 07:27:11.000 184 33781.50 177.94 17084.24 88888.00 2017-07-03 07:27:12.000 184 33781.51 177.93 17084.24 88888.00 2017-07-03 07:27:13.000 184 33781.53 177.94 17084.26 88888.00 2017-07-03 07:27:14.000 184 33781.50 177.94 17084.23 88888.00 2017-07-03 07:27:15.000 184 33781.57 177.88 17084.24 37856.48 2017-07-03 07:27:16.000 184 33781.58 177.88 17084.23 88888.00 2017-07-03 07:27:17.000 184 33781.57 177.87 17084.23 88888.00 2017-07-03 07:27:18.000 184 33781.60 177.87 17084.21 88888.00 2017-07-03 07:27:19.000 184 33781.61 177.86 17084.21 88888.00 2017-07-03 07:27:20.000 184 33781.62 177.81 17084.19 37856.54 2017-07-03 07:27:21.000 184 33781.66 177.80 17084.18 88888.00 2017-07-03 07:27:22.000 184 33781.63 177.76 17084.21 88888.00 2017-07-03 07:27:23.000 184 33781.63 177.74 17084.20 88888.00 2017-07-03 07:27:24.000 184 33781.66 177.79 17084.21 88888.00 2017-07-03 07:27:25.000 184 33781.62 177.78 17084.24 37856.55 2017-07-03 07:27:26.000 184 33781.65 177.76 17084.22 88888.00 2017-07-03 07:27:27.000 184 33781.64 177.76 17084.21 88888.00 2017-07-03 07:27:28.000 184 33781.65 177.74 17084.15 88888.00 2017-07-03 07:27:29.000 184 33781.67 177.70 17084.14 88888.00 2017-07-03 07:27:30.000 184 33781.68 177.64 17084.11 37856.75 2017-07-03 07:27:31.000 184 33781.67 177.62 17084.14 88888.00 2017-07-03 07:27:32.000 184 33781.66 177.62 17084.19 88888.00 2017-07-03 07:27:33.000 184 33781.66 177.58 17084.16 88888.00 2017-07-03 07:27:34.000 184 33781.63 177.54 17084.13 88888.00 2017-07-03 07:27:35.000 184 33781.65 177.55 17084.12 37856.68 2017-07-03 07:27:36.000 184 33781.65 177.54 17084.11 88888.00 2017-07-03 07:27:37.000 184 33781.63 177.56 17084.16 88888.00 2017-07-03 07:27:38.000 184 33781.67 177.60 17084.18 88888.00 2017-07-03 07:27:39.000 184 33781.64 177.60 17084.17 88888.00 2017-07-03 07:27:40.000 184 33781.64 177.55 17084.19 37856.62 2017-07-03 07:27:41.000 184 33781.66 177.56 17084.15 88888.00 2017-07-03 07:27:42.000 184 33781.67 177.53 17084.20 88888.00 2017-07-03 07:27:43.000 184 33781.70 177.50 17084.20 88888.00 2017-07-03 07:27:44.000 184 33781.71 177.56 17084.12 88888.00 2017-07-03 07:27:45.000 184 33781.72 177.55 17084.09 37856.58 2017-07-03 07:27:46.000 184 33781.72 177.56 17084.10 88888.00 2017-07-03 07:27:47.000 184 33781.66 177.55 17084.07 88888.00 2017-07-03 07:27:48.000 184 33781.64 177.53 17084.09 88888.00 2017-07-03 07:27:49.000 184 33781.64 177.53 17084.08 88888.00 2017-07-03 07:27:50.000 184 33781.63 177.58 17084.09 37856.67 2017-07-03 07:27:51.000 184 33781.62 177.60 17084.11 88888.00 2017-07-03 07:27:52.000 184 33781.63 177.62 17084.14 88888.00 2017-07-03 07:27:53.000 184 33781.63 177.58 17084.08 88888.00 2017-07-03 07:27:54.000 184 33781.68 177.63 17084.05 88888.00 2017-07-03 07:27:55.000 184 33781.64 177.69 17084.08 37856.61 2017-07-03 07:27:56.000 184 33781.64 177.68 17084.15 88888.00 2017-07-03 07:27:57.000 184 33781.63 177.68 17084.13 88888.00 2017-07-03 07:27:58.000 184 33781.60 177.67 17084.12 88888.00 2017-07-03 07:27:59.000 184 33781.61 177.66 17084.13 88888.00 2017-07-03 07:28:00.000 184 33781.62 177.67 17084.17 37856.57 2017-07-03 07:28:01.000 184 33781.62 177.70 17084.18 88888.00 2017-07-03 07:28:02.000 184 33781.67 177.69 17084.17 88888.00 2017-07-03 07:28:03.000 184 33781.66 177.70 17084.15 88888.00 2017-07-03 07:28:04.000 184 33781.65 177.65 17084.14 88888.00 2017-07-03 07:28:05.000 184 33781.68 177.65 17084.16 37856.63 2017-07-03 07:28:06.000 184 33781.70 177.63 17084.17 88888.00 2017-07-03 07:28:07.000 184 33781.72 177.60 17084.14 88888.00 2017-07-03 07:28:08.000 184 33781.72 177.55 17084.13 88888.00 2017-07-03 07:28:09.000 184 33781.73 177.55 17084.15 88888.00 2017-07-03 07:28:10.000 184 33781.73 177.55 17084.16 37856.71 2017-07-03 07:28:11.000 184 33781.73 177.53 17084.18 88888.00 2017-07-03 07:28:12.000 184 33781.76 177.56 17084.15 88888.00 2017-07-03 07:28:13.000 184 33781.78 177.60 17084.14 88888.00 2017-07-03 07:28:14.000 184 33781.78 177.65 17084.15 88888.00 2017-07-03 07:28:15.000 184 33781.80 177.63 17084.15 37856.72 2017-07-03 07:28:16.000 184 33781.80 177.65 17084.19 88888.00 2017-07-03 07:28:17.000 184 33781.79 177.64 17084.16 88888.00 2017-07-03 07:28:18.000 184 33781.83 177.59 17084.17 88888.00 2017-07-03 07:28:19.000 184 33781.82 177.57 17084.16 88888.00 2017-07-03 07:28:20.000 184 33781.84 177.53 17084.14 37856.68 2017-07-03 07:28:21.000 184 33781.87 177.52 17084.15 88888.00 2017-07-03 07:28:22.000 184 33781.87 177.57 17084.16 88888.00 2017-07-03 07:28:23.000 184 33781.89 177.58 17084.16 88888.00 2017-07-03 07:28:24.000 184 33781.90 177.54 17084.16 88888.00 2017-07-03 07:28:25.000 184 33781.91 177.49 17084.18 37856.77 2017-07-03 07:28:26.000 184 33781.89 177.48 17084.18 88888.00 2017-07-03 07:28:27.000 184 33781.88 177.46 17084.13 88888.00 2017-07-03 07:28:28.000 184 33781.88 177.44 17084.09 88888.00 2017-07-03 07:28:29.000 184 33781.88 177.47 17084.12 88888.00 2017-07-03 07:28:30.000 184 33781.93 177.48 17084.15 37856.77 2017-07-03 07:28:31.000 184 33781.88 177.39 17084.15 88888.00 2017-07-03 07:28:32.000 184 33781.90 177.43 17084.11 88888.00 2017-07-03 07:28:33.000 184 33781.92 177.47 17084.11 88888.00 2017-07-03 07:28:34.000 184 33781.90 177.43 17084.13 88888.00 2017-07-03 07:28:35.000 184 33781.93 177.37 17084.15 37856.79 2017-07-03 07:28:36.000 184 33781.94 177.35 17084.15 88888.00 2017-07-03 07:28:37.000 184 33781.96 177.35 17084.12 88888.00 2017-07-03 07:28:38.000 184 33781.93 177.34 17084.09 88888.00 2017-07-03 07:28:39.000 184 33781.94 177.43 17084.07 88888.00 2017-07-03 07:28:40.000 184 33781.91 177.42 17084.10 37856.88 2017-07-03 07:28:41.000 184 33781.90 177.42 17084.10 88888.00 2017-07-03 07:28:42.000 184 33781.90 177.46 17084.13 88888.00 2017-07-03 07:28:43.000 184 33781.93 177.46 17084.14 88888.00 2017-07-03 07:28:44.000 184 33781.91 177.44 17084.14 88888.00 2017-07-03 07:28:45.000 184 33781.96 177.47 17084.11 37856.75 2017-07-03 07:28:46.000 184 33781.97 177.45 17084.12 88888.00 2017-07-03 07:28:47.000 184 33781.92 177.41 17084.09 88888.00 2017-07-03 07:28:48.000 184 33781.93 177.37 17084.09 88888.00 2017-07-03 07:28:49.000 184 33781.95 177.35 17084.12 88888.00 2017-07-03 07:28:50.000 184 33781.94 177.35 17084.11 37856.88 2017-07-03 07:28:51.000 184 33781.97 177.39 17084.14 88888.00 2017-07-03 07:28:52.000 184 33781.93 177.41 17084.13 88888.00 2017-07-03 07:28:53.000 184 33781.93 177.42 17084.09 88888.00 2017-07-03 07:28:54.000 184 33781.90 177.41 17084.10 88888.00 2017-07-03 07:28:55.000 184 33781.89 177.39 17084.05 37856.85 2017-07-03 07:28:56.000 184 33781.90 177.41 17084.03 88888.00 2017-07-03 07:28:57.000 184 33781.91 177.41 17084.06 88888.00 2017-07-03 07:28:58.000 184 33781.89 177.42 17084.09 88888.00 2017-07-03 07:28:59.000 184 33781.87 177.41 17084.12 88888.00 2017-07-03 07:29:00.000 184 33781.91 177.37 17084.15 37856.86 2017-07-03 07:29:01.000 184 33781.93 177.35 17084.19 88888.00 2017-07-03 07:29:02.000 184 33781.93 177.37 17084.15 88888.00 2017-07-03 07:29:03.000 184 33781.94 177.40 17084.13 88888.00 2017-07-03 07:29:04.000 184 33781.94 177.38 17084.15 88888.00 2017-07-03 07:29:05.000 184 33781.94 177.34 17084.11 37856.91 2017-07-03 07:29:06.000 184 33781.97 177.37 17084.10 88888.00 2017-07-03 07:29:07.000 184 33781.98 177.38 17084.09 88888.00 2017-07-03 07:29:08.000 184 33781.98 177.34 17084.12 88888.00 2017-07-03 07:29:09.000 184 33781.94 177.35 17084.14 88888.00 2017-07-03 07:29:10.000 184 33781.95 177.34 17084.13 37856.97 2017-07-03 07:29:11.000 184 33781.94 177.37 17084.11 88888.00 2017-07-03 07:29:12.000 184 33781.91 177.40 17084.06 88888.00 2017-07-03 07:29:13.000 184 33781.91 177.35 17084.04 88888.00 2017-07-03 07:29:14.000 184 33781.94 177.36 17084.07 88888.00 2017-07-03 07:29:15.000 184 33781.94 177.39 17084.09 37856.91 2017-07-03 07:29:16.000 184 33781.92 177.37 17084.07 88888.00 2017-07-03 07:29:17.000 184 33781.95 177.33 17084.05 88888.00 2017-07-03 07:29:18.000 184 33781.99 177.34 17084.04 88888.00 2017-07-03 07:29:19.000 184 33781.97 177.33 17084.02 88888.00 2017-07-03 07:29:20.000 184 33781.99 177.35 17084.03 37856.88 2017-07-03 07:29:21.000 184 33782.00 177.36 17084.10 88888.00 2017-07-03 07:29:22.000 184 33782.02 177.35 17084.10 88888.00 2017-07-03 07:29:23.000 184 33782.04 177.34 17084.12 88888.00 2017-07-03 07:29:24.000 184 33782.01 177.40 17084.14 88888.00 2017-07-03 07:29:25.000 184 33782.01 177.39 17084.10 37856.86 2017-07-03 07:29:26.000 184 33781.97 177.35 17084.12 88888.00 2017-07-03 07:29:27.000 184 33782.00 177.38 17084.11 88888.00 2017-07-03 07:29:28.000 184 33782.02 177.37 17084.11 88888.00 2017-07-03 07:29:29.000 184 33782.03 177.37 17084.10 88888.00 2017-07-03 07:29:30.000 184 33782.05 177.36 17084.08 37856.92 2017-07-03 07:29:31.000 184 33782.06 177.30 17084.09 88888.00 2017-07-03 07:29:32.000 184 33782.05 177.27 17084.07 88888.00 2017-07-03 07:29:33.000 184 33782.08 177.27 17084.09 88888.00 2017-07-03 07:29:34.000 184 33782.07 177.30 17084.11 88888.00 2017-07-03 07:29:35.000 184 33782.08 177.30 17084.09 37856.89 2017-07-03 07:29:36.000 184 33782.05 177.28 17084.05 88888.00 2017-07-03 07:29:37.000 184 33782.09 177.26 17084.05 88888.00 2017-07-03 07:29:38.000 184 33782.06 177.30 17084.04 88888.00 2017-07-03 07:29:39.000 184 33782.07 177.32 17084.01 88888.00 2017-07-03 07:29:40.000 184 33782.12 177.33 17084.02 37856.93 2017-07-03 07:29:41.000 184 33782.08 177.32 17083.95 88888.00 2017-07-03 07:29:42.000 184 33782.10 177.33 17083.95 88888.00 2017-07-03 07:29:43.000 184 33782.13 177.33 17083.97 88888.00 2017-07-03 07:29:44.000 184 33782.14 177.35 17083.98 88888.00 2017-07-03 07:29:45.000 184 33782.11 177.34 17083.99 37856.92 2017-07-03 07:29:46.000 184 33782.13 177.30 17084.00 88888.00 2017-07-03 07:29:47.000 184 33782.15 177.27 17084.02 88888.00 2017-07-03 07:29:48.000 184 33782.12 177.29 17083.99 88888.00 2017-07-03 07:29:49.000 184 33782.17 177.33 17083.97 88888.00 2017-07-03 07:29:50.000 184 33782.22 177.31 17083.99 37857.04 2017-07-03 07:29:51.000 184 33782.22 177.28 17084.01 88888.00 2017-07-03 07:29:52.000 184 33782.25 177.30 17084.01 88888.00 2017-07-03 07:29:53.000 184 33782.23 177.32 17083.98 88888.00 2017-07-03 07:29:54.000 184 33782.24 177.35 17083.98 88888.00 2017-07-03 07:29:55.000 184 33782.27 177.37 17084.00 37857.16 2017-07-03 07:29:56.000 184 33782.29 177.36 17084.05 88888.00 2017-07-03 07:29:57.000 184 33782.34 177.36 17084.08 88888.00 2017-07-03 07:29:58.000 184 33782.32 177.39 17084.03 88888.00 2017-07-03 07:29:59.000 184 33782.35 177.38 17084.05 88888.00 2017-07-03 07:30:00.000 184 33782.39 177.36 17084.05 37857.02 2017-07-03 07:30:01.000 184 33782.42 177.38 17084.06 88888.00 2017-07-03 07:30:02.000 184 33782.41 177.37 17084.08 88888.00 2017-07-03 07:30:03.000 184 33782.40 177.33 17084.04 88888.00 2017-07-03 07:30:04.000 184 33782.45 177.29 17084.02 88888.00 2017-07-03 07:30:05.000 184 33782.46 177.32 17084.05 37857.18 2017-07-03 07:30:06.000 184 33782.47 177.35 17084.00 88888.00 2017-07-03 07:30:07.000 184 33782.44 177.36 17084.02 88888.00 2017-07-03 07:30:08.000 184 33782.45 177.37 17084.04 88888.00 2017-07-03 07:30:09.000 184 33782.47 177.37 17084.04 88888.00 2017-07-03 07:30:10.000 184 33782.49 177.38 17084.05 37857.30 2017-07-03 07:30:11.000 184 33782.49 177.37 17084.03 88888.00 2017-07-03 07:30:12.000 184 33782.50 177.41 17084.04 88888.00 2017-07-03 07:30:13.000 184 33782.48 177.38 17084.01 88888.00 2017-07-03 07:30:14.000 184 33782.53 177.38 17083.96 88888.00 2017-07-03 07:30:15.000 184 33782.56 177.34 17083.96 37857.27 2017-07-03 07:30:16.000 184 33782.53 177.33 17083.95 88888.00 2017-07-03 07:30:17.000 184 33782.52 177.32 17083.98 88888.00 2017-07-03 07:30:18.000 184 33782.53 177.32 17084.03 88888.00 2017-07-03 07:30:19.000 184 33782.52 177.30 17084.00 88888.00 2017-07-03 07:30:20.000 184 33782.51 177.30 17083.98 37857.31 2017-07-03 07:30:21.000 184 33782.52 177.30 17084.00 88888.00 2017-07-03 07:30:22.000 184 33782.56 177.37 17083.97 88888.00 2017-07-03 07:30:23.000 184 33782.55 177.37 17083.97 88888.00 2017-07-03 07:30:24.000 184 33782.56 177.40 17083.96 88888.00 2017-07-03 07:30:25.000 184 33782.53 177.38 17083.96 37857.28 2017-07-03 07:30:26.000 184 33782.51 177.38 17084.01 88888.00 2017-07-03 07:30:27.000 184 33782.53 177.35 17084.06 88888.00 2017-07-03 07:30:28.000 184 33782.54 177.33 17084.05 88888.00 2017-07-03 07:30:29.000 184 33782.52 177.34 17084.00 88888.00 2017-07-03 07:30:30.000 184 33782.54 177.33 17084.01 37857.33 2017-07-03 07:30:31.000 184 33782.52 177.30 17084.00 88888.00 2017-07-03 07:30:32.000 184 33782.53 177.26 17084.01 88888.00 2017-07-03 07:30:33.000 184 33782.54 177.24 17084.05 88888.00 2017-07-03 07:30:34.000 184 33782.52 177.22 17084.04 88888.00 2017-07-03 07:30:35.000 184 33782.49 177.28 17084.04 37857.33 2017-07-03 07:30:36.000 184 33782.51 177.29 17084.04 88888.00 2017-07-03 07:30:37.000 184 33782.54 177.26 17084.04 88888.00 2017-07-03 07:30:38.000 184 33782.58 177.24 17084.01 88888.00 2017-07-03 07:30:39.000 184 33782.62 177.26 17084.02 88888.00 2017-07-03 07:30:40.000 184 33782.61 177.24 17084.04 37857.34 2017-07-03 07:30:41.000 184 33782.56 177.25 17084.02 88888.00 2017-07-03 07:30:42.000 184 33782.55 177.21 17084.05 88888.00 2017-07-03 07:30:43.000 184 33782.55 177.20 17084.03 88888.00 2017-07-03 07:30:44.000 184 33782.53 177.23 17084.02 88888.00 2017-07-03 07:30:45.000 184 33782.52 177.22 17084.00 37857.30 2017-07-03 07:30:46.000 184 33782.53 177.19 17083.98 88888.00 2017-07-03 07:30:47.000 184 33782.51 177.20 17083.96 88888.00 2017-07-03 07:30:48.000 184 33782.52 177.19 17083.98 88888.00 2017-07-03 07:30:49.000 184 33782.53 177.16 17083.99 88888.00 2017-07-03 07:30:50.000 184 33782.49 177.16 17084.00 37857.35 2017-07-03 07:30:51.000 184 33782.50 177.15 17083.96 88888.00 2017-07-03 07:30:52.000 184 33782.52 177.19 17083.98 88888.00 2017-07-03 07:30:53.000 184 33782.50 177.21 17083.99 88888.00 2017-07-03 07:30:54.000 184 33782.51 177.21 17084.00 88888.00 2017-07-03 07:30:55.000 184 33782.54 177.20 17084.00 37857.35 2017-07-03 07:30:56.000 184 33782.56 177.17 17083.98 88888.00 2017-07-03 07:30:57.000 184 33782.55 177.13 17083.99 88888.00 2017-07-03 07:30:58.000 184 33782.56 177.13 17083.98 88888.00 2017-07-03 07:30:59.000 184 33782.54 177.13 17083.94 88888.00 2017-07-03 07:31:00.000 184 33782.56 177.14 17083.93 37857.17 2017-07-03 07:31:01.000 184 33782.53 177.14 17083.94 88888.00 2017-07-03 07:31:02.000 184 33782.51 177.12 17083.92 88888.00 2017-07-03 07:31:03.000 184 33782.52 177.11 17083.93 88888.00 2017-07-03 07:31:04.000 184 33782.52 177.13 17083.96 88888.00 2017-07-03 07:31:05.000 184 33782.53 177.11 17083.96 37857.28 2017-07-03 07:31:06.000 184 33782.52 177.10 17083.96 88888.00 2017-07-03 07:31:07.000 184 33782.53 177.12 17083.94 88888.00 2017-07-03 07:31:08.000 184 33782.52 177.11 17083.93 88888.00 2017-07-03 07:31:09.000 184 33782.50 177.10 17083.97 88888.00 2017-07-03 07:31:10.000 184 33782.49 177.12 17084.02 37857.35 2017-07-03 07:31:11.000 184 33782.49 177.13 17083.99 88888.00 2017-07-03 07:31:12.000 184 33782.49 177.13 17083.94 88888.00 2017-07-03 07:31:13.000 184 33782.47 177.09 17083.93 88888.00 2017-07-03 07:31:14.000 184 33782.48 177.09 17083.92 88888.00 2017-07-03 07:31:15.000 184 33782.50 177.07 17083.92 37857.30 2017-07-03 07:31:16.000 184 33782.48 177.07 17083.92 88888.00 2017-07-03 07:31:17.000 184 33782.42 177.03 17083.90 88888.00 2017-07-03 07:31:18.000 184 33782.44 177.00 17083.92 88888.00 2017-07-03 07:31:19.000 184 33782.44 176.95 17083.90 88888.00 2017-07-03 07:31:20.000 184 33782.48 176.95 17083.89 37857.34 2017-07-03 07:31:21.000 184 33782.50 176.99 17083.85 88888.00 2017-07-03 07:31:22.000 184 33782.45 177.00 17083.87 88888.00 2017-07-03 07:31:23.000 184 33782.42 176.97 17083.90 88888.00 2017-07-03 07:31:24.000 184 33782.44 176.94 17083.91 88888.00 2017-07-03 07:31:25.000 184 33782.44 176.90 17083.91 37857.22 2017-07-03 07:31:26.000 184 33782.47 176.91 17083.93 88888.00 2017-07-03 07:31:27.000 184 33782.44 176.92 17083.94 88888.00 2017-07-03 07:31:28.000 184 33782.45 176.86 17083.96 88888.00 2017-07-03 07:31:29.000 184 33782.46 176.85 17083.95 88888.00 2017-07-03 07:31:30.000 184 33782.51 176.82 17083.93 37857.34 2017-07-03 07:31:31.000 184 33782.47 176.81 17083.93 88888.00 2017-07-03 07:31:32.000 184 33782.42 176.81 17083.91 88888.00 2017-07-03 07:31:33.000 184 33782.43 176.79 17083.93 88888.00 2017-07-03 07:31:34.000 184 33782.41 176.77 17083.97 88888.00 2017-07-03 07:31:35.000 184 33782.41 176.76 17083.96 37857.30 2017-07-03 07:31:36.000 184 33782.44 176.75 17083.95 88888.00 2017-07-03 07:31:37.000 184 33782.45 176.76 17083.98 88888.00 2017-07-03 07:31:38.000 184 33782.44 176.73 17083.97 88888.00 2017-07-03 07:31:39.000 184 33782.44 176.72 17083.99 88888.00 2017-07-03 07:31:40.000 184 33782.42 176.75 17083.98 37857.24 2017-07-03 07:31:41.000 184 33782.40 176.68 17083.94 88888.00 2017-07-03 07:31:42.000 184 33782.40 176.67 17083.92 88888.00 2017-07-03 07:31:43.000 184 33782.38 176.67 17083.92 88888.00 2017-07-03 07:31:44.000 184 33782.42 176.67 17083.97 88888.00 2017-07-03 07:31:45.000 184 33782.45 176.65 17083.95 37857.29 2017-07-03 07:31:46.000 184 33782.43 176.65 17083.96 88888.00 2017-07-03 07:31:47.000 184 33782.43 176.65 17084.00 88888.00 2017-07-03 07:31:48.000 184 33782.44 176.71 17083.97 88888.00 2017-07-03 07:31:49.000 184 33782.44 176.68 17083.93 88888.00 2017-07-03 07:31:50.000 184 33782.46 176.64 17083.90 37857.35 2017-07-03 07:31:51.000 184 33782.47 176.61 17083.90 88888.00 2017-07-03 07:31:52.000 184 33782.45 176.56 17083.95 88888.00 2017-07-03 07:31:53.000 184 33782.42 176.61 17083.96 88888.00 2017-07-03 07:31:54.000 184 33782.41 176.63 17083.96 88888.00 2017-07-03 07:31:55.000 184 33782.41 176.63 17083.98 37857.20 2017-07-03 07:31:56.000 184 33782.41 176.67 17083.99 88888.00 2017-07-03 07:31:57.000 184 33782.41 176.64 17083.98 88888.00 2017-07-03 07:31:58.000 184 33782.38 176.63 17083.97 88888.00 2017-07-03 07:31:59.000 184 33782.42 176.59 17083.94 88888.00 2017-07-03 07:32:00.000 184 33782.46 176.60 17083.95 37857.25 2017-07-03 07:32:01.000 184 33782.40 176.61 17083.91 88888.00 2017-07-03 07:32:02.000 184 33782.36 176.61 17083.92 88888.00 2017-07-03 07:32:03.000 184 33782.36 176.62 17083.92 88888.00 2017-07-03 07:32:04.000 184 33782.36 176.62 17083.93 88888.00 2017-07-03 07:32:05.000 184 33782.36 176.61 17083.94 37857.22 2017-07-03 07:32:06.000 184 33782.34 176.62 17083.96 88888.00 2017-07-03 07:32:07.000 184 33782.38 176.63 17083.96 88888.00 2017-07-03 07:32:08.000 184 33782.39 176.58 17083.95 88888.00 2017-07-03 07:32:09.000 184 33782.35 176.56 17083.96 88888.00 2017-07-03 07:32:10.000 184 33782.40 176.56 17083.96 37857.30 2017-07-03 07:32:11.000 184 33782.39 176.58 17083.91 88888.00 2017-07-03 07:32:12.000 184 33782.41 176.57 17083.93 88888.00 2017-07-03 07:32:13.000 184 33782.40 176.60 17083.89 88888.00 2017-07-03 07:32:14.000 184 33782.38 176.58 17083.86 88888.00 2017-07-03 07:32:15.000 184 33782.39 176.57 17083.88 37857.29 2017-07-03 07:32:16.000 184 33782.37 176.57 17083.91 88888.00 2017-07-03 07:32:17.000 184 33782.36 176.54 17083.88 88888.00 2017-07-03 07:32:18.000 184 33782.33 176.51 17083.86 88888.00 2017-07-03 07:32:19.000 184 33782.34 176.54 17083.86 88888.00 2017-07-03 07:32:20.000 184 33782.42 176.57 17083.87 37857.18 2017-07-03 07:32:21.000 184 33782.45 176.59 17083.86 88888.00 2017-07-03 07:32:22.000 184 33782.40 176.60 17083.87 88888.00 2017-07-03 07:32:23.000 184 33782.39 176.57 17083.87 88888.00 2017-07-03 07:32:24.000 184 33782.42 176.55 17083.88 88888.00 2017-07-03 07:32:25.000 184 33782.43 176.51 17083.90 37857.24 2017-07-03 07:32:26.000 184 33782.47 176.49 17083.88 88888.00 2017-07-03 07:32:27.000 184 33782.45 176.48 17083.86 88888.00 2017-07-03 07:32:28.000 184 33782.43 176.53 17083.87 88888.00 2017-07-03 07:32:29.000 184 33782.41 176.55 17083.88 88888.00 2017-07-03 07:32:30.000 184 33782.43 176.49 17083.87 37857.25 2017-07-03 07:32:31.000 184 33782.43 176.46 17083.89 88888.00 2017-07-03 07:32:32.000 184 33782.44 176.43 17083.88 88888.00 2017-07-03 07:32:33.000 184 33782.48 176.39 17083.91 88888.00 2017-07-03 07:32:34.000 184 33782.46 176.40 17083.92 88888.00 2017-07-03 07:32:35.000 184 33782.48 176.40 17083.91 37857.28 2017-07-03 07:32:36.000 184 33782.49 176.41 17083.93 88888.00 2017-07-03 07:32:37.000 184 33782.49 176.40 17083.92 88888.00 2017-07-03 07:32:38.000 184 33782.46 176.40 17083.86 88888.00 2017-07-03 07:32:39.000 184 33782.46 176.35 17083.86 88888.00 2017-07-03 07:32:40.000 184 33782.45 176.36 17083.88 37857.27 2017-07-03 07:32:41.000 184 33782.46 176.32 17083.87 88888.00 2017-07-03 07:32:42.000 184 33782.48 176.32 17083.84 88888.00 2017-07-03 07:32:43.000 184 33782.48 176.29 17083.81 88888.00 2017-07-03 07:32:44.000 184 33782.49 176.23 17083.83 88888.00 2017-07-03 07:32:45.000 184 33782.49 176.25 17083.89 37857.32 2017-07-03 07:32:46.000 184 33782.53 176.25 17083.89 88888.00 2017-07-03 07:32:47.000 184 33782.50 176.30 17083.88 88888.00 2017-07-03 07:32:48.000 184 33782.50 176.28 17083.91 88888.00 2017-07-03 07:32:49.000 184 33782.50 176.27 17083.88 88888.00 2017-07-03 07:32:50.000 184 33782.53 176.29 17083.87 37857.33 2017-07-03 07:32:51.000 184 33782.47 176.26 17083.91 88888.00 2017-07-03 07:32:52.000 184 33782.44 176.25 17083.89 88888.00 2017-07-03 07:32:53.000 184 33782.45 176.26 17083.88 88888.00 2017-07-03 07:32:54.000 184 33782.44 176.29 17083.91 88888.00 2017-07-03 07:32:55.000 184 33782.45 176.27 17083.93 37857.35 2017-07-03 07:32:56.000 184 33782.46 176.26 17083.93 88888.00 2017-07-03 07:32:57.000 184 33782.46 176.27 17083.96 88888.00 2017-07-03 07:32:58.000 184 33782.48 176.31 17083.99 88888.00 2017-07-03 07:32:59.000 184 33782.48 176.32 17084.02 88888.00 2017-07-03 07:33:00.000 184 33782.50 176.28 17084.02 37857.38 2017-07-03 07:33:01.000 184 33782.49 176.26 17083.96 88888.00 2017-07-03 07:33:02.000 184 33782.51 176.21 17083.94 88888.00 2017-07-03 07:33:03.000 184 33782.54 176.19 17083.94 88888.00 2017-07-03 07:33:04.000 184 33782.54 176.22 17083.91 88888.00 2017-07-03 07:33:05.000 184 33782.50 176.24 17083.91 37857.42 2017-07-03 07:33:06.000 184 33782.53 176.23 17083.91 88888.00 2017-07-03 07:33:07.000 184 33782.56 176.22 17083.90 88888.00 2017-07-03 07:33:08.000 184 33782.55 176.22 17083.91 88888.00 2017-07-03 07:33:09.000 184 33782.56 176.20 17083.93 88888.00 2017-07-03 07:33:10.000 184 33782.59 176.21 17083.94 37857.40 2017-07-03 07:33:11.000 184 33782.58 176.22 17083.93 88888.00 2017-07-03 07:33:12.000 184 33782.59 176.20 17083.93 88888.00 2017-07-03 07:33:13.000 184 33782.56 176.22 17083.94 88888.00 2017-07-03 07:33:14.000 184 33782.54 176.26 17083.90 88888.00 2017-07-03 07:33:15.000 184 33782.58 176.22 17083.89 37857.40 2017-07-03 07:33:16.000 184 33782.63 176.20 17083.87 88888.00 2017-07-03 07:33:17.000 184 33782.64 176.20 17083.86 88888.00 2017-07-03 07:33:18.000 184 33782.64 176.19 17083.88 88888.00 2017-07-03 07:33:19.000 184 33782.64 176.12 17083.91 88888.00 2017-07-03 07:33:20.000 184 33782.63 176.09 17083.90 37857.55 2017-07-03 07:33:21.000 184 33782.65 176.07 17083.90 88888.00 2017-07-03 07:33:22.000 184 33782.69 176.10 17083.91 88888.00 2017-07-03 07:33:23.000 184 33782.74 176.04 17083.91 88888.00 2017-07-03 07:33:24.000 184 33782.75 176.06 17083.92 88888.00 2017-07-03 07:33:25.000 184 33782.77 176.01 17083.91 37857.56 2017-07-03 07:33:26.000 184 33782.73 175.99 17083.88 88888.00 2017-07-03 07:33:27.000 184 33782.73 176.00 17083.90 88888.00 2017-07-03 07:33:28.000 184 33782.77 176.01 17083.94 88888.00 2017-07-03 07:33:29.000 184 33782.78 175.97 17083.93 88888.00 2017-07-03 07:33:30.000 184 33782.78 175.95 17083.91 37857.54 2017-07-03 07:33:31.000 184 33782.77 175.85 17083.88 88888.00 2017-07-03 07:33:32.000 184 33782.77 175.81 17083.88 88888.00 2017-07-03 07:33:33.000 184 33782.79 175.84 17083.87 88888.00 2017-07-03 07:33:34.000 184 33782.79 175.89 17083.85 88888.00 2017-07-03 07:33:35.000 184 33782.82 175.88 17083.87 37857.63 2017-07-03 07:33:36.000 184 33782.86 175.86 17083.88 88888.00 2017-07-03 07:33:37.000 184 33782.86 175.82 17083.90 88888.00 2017-07-03 07:33:38.000 184 33782.85 175.83 17083.90 88888.00 2017-07-03 07:33:39.000 184 33782.87 175.84 17083.88 88888.00 2017-07-03 07:33:40.000 184 33782.85 175.82 17083.85 37857.61 2017-07-03 07:33:41.000 184 33782.89 175.79 17083.86 88888.00 2017-07-03 07:33:42.000 184 33782.89 175.76 17083.85 88888.00 2017-07-03 07:33:43.000 184 33782.89 175.76 17083.85 88888.00 2017-07-03 07:33:44.000 184 33782.92 175.79 17083.90 88888.00 2017-07-03 07:33:45.000 184 33782.92 175.79 17083.96 37857.70 2017-07-03 07:33:46.000 184 33782.90 175.76 17083.96 88888.00 2017-07-03 07:33:47.000 184 33782.88 175.79 17083.90 88888.00 2017-07-03 07:33:48.000 184 33782.90 175.76 17083.89 88888.00 2017-07-03 07:33:49.000 184 33782.89 175.77 17083.86 88888.00 2017-07-03 07:33:50.000 184 33782.90 175.76 17083.91 37857.75 2017-07-03 07:33:51.000 184 33782.92 175.71 17083.91 88888.00 2017-07-03 07:33:52.000 184 33782.93 175.73 17083.88 88888.00 2017-07-03 07:33:53.000 184 33782.92 175.77 17083.86 88888.00 2017-07-03 07:33:54.000 184 33782.93 175.77 17083.90 88888.00 2017-07-03 07:33:55.000 184 33782.95 175.77 17083.91 37857.81 2017-07-03 07:33:56.000 184 33782.97 175.76 17083.91 88888.00 2017-07-03 07:33:57.000 184 33782.95 175.80 17083.93 88888.00 2017-07-03 07:33:58.000 184 33782.98 175.76 17083.92 88888.00 2017-07-03 07:33:59.000 184 33782.99 175.73 17083.91 88888.00 2017-07-03 07:34:00.000 184 33782.97 175.72 17083.88 37857.84 2017-07-03 07:34:01.000 184 33782.98 175.74 17083.81 88888.00 2017-07-03 07:34:02.000 184 33783.01 175.79 17083.81 88888.00 2017-07-03 07:34:03.000 184 33782.95 175.76 17083.83 88888.00 2017-07-03 07:34:04.000 184 33782.94 175.71 17083.83 88888.00 2017-07-03 07:34:05.000 184 33782.95 175.70 17083.83 37857.76 2017-07-03 07:34:06.000 184 33782.97 175.68 17083.85 88888.00 2017-07-03 07:34:07.000 184 33782.96 175.61 17083.85 88888.00 2017-07-03 07:34:08.000 184 33782.98 175.62 17083.85 88888.00 2017-07-03 07:34:09.000 184 33782.97 175.67 17083.86 88888.00 2017-07-03 07:34:10.000 184 33782.95 175.66 17083.88 37857.81 2017-07-03 07:34:11.000 184 33782.93 175.63 17083.86 88888.00 2017-07-03 07:34:12.000 184 33782.98 175.64 17083.88 88888.00 2017-07-03 07:34:13.000 184 33783.03 175.64 17083.88 88888.00 2017-07-03 07:34:14.000 184 33783.04 175.62 17083.85 88888.00 2017-07-03 07:34:15.000 184 33783.04 175.56 17083.83 37857.68 2017-07-03 07:34:16.000 184 33783.02 175.59 17083.85 88888.00 2017-07-03 07:34:17.000 184 33783.00 175.68 17083.89 88888.00 2017-07-03 07:34:18.000 184 33783.05 175.64 17083.93 88888.00 2017-07-03 07:34:19.000 184 33783.06 175.59 17083.92 88888.00 2017-07-03 07:34:20.000 184 33783.09 175.60 17083.87 37857.86 2017-07-03 07:34:21.000 184 33783.08 175.61 17083.87 88888.00 2017-07-03 07:34:22.000 184 33783.06 175.62 17083.87 88888.00 2017-07-03 07:34:23.000 184 33783.06 175.65 17083.86 88888.00 2017-07-03 07:34:24.000 184 33783.08 175.65 17083.83 88888.00 2017-07-03 07:34:25.000 184 33783.07 175.70 17083.85 37857.83 2017-07-03 07:34:26.000 184 33783.11 175.68 17083.84 88888.00 2017-07-03 07:34:27.000 184 33783.09 175.64 17083.85 88888.00 2017-07-03 07:34:28.000 184 33783.08 175.62 17083.85 88888.00 2017-07-03 07:34:29.000 184 33783.07 175.63 17083.83 88888.00 2017-07-03 07:34:30.000 184 33783.11 175.64 17083.85 37857.85 2017-07-03 07:34:31.000 184 33783.10 175.68 17083.88 88888.00 2017-07-03 07:34:32.000 184 33783.07 175.67 17083.88 88888.00 2017-07-03 07:34:33.000 184 33783.05 175.68 17083.88 88888.00 2017-07-03 07:34:34.000 184 33783.07 175.68 17083.85 88888.00 2017-07-03 07:34:35.000 184 33783.12 175.67 17083.86 37857.91 2017-07-03 07:34:36.000 184 33783.12 175.66 17083.86 88888.00 2017-07-03 07:34:37.000 184 33783.08 175.65 17083.84 88888.00 2017-07-03 07:34:38.000 184 33783.14 175.66 17083.82 88888.00 2017-07-03 07:34:39.000 184 33783.15 175.66 17083.82 88888.00 2017-07-03 07:34:40.000 184 33783.18 175.66 17083.82 37857.85 2017-07-03 07:34:41.000 184 33783.14 175.67 17083.82 88888.00 2017-07-03 07:34:42.000 184 33783.15 175.67 17083.84 88888.00 2017-07-03 07:34:43.000 184 33783.14 175.67 17083.83 88888.00 2017-07-03 07:34:44.000 184 33783.12 175.65 17083.85 88888.00 2017-07-03 07:34:45.000 184 33783.07 175.60 17083.83 37857.83 2017-07-03 07:34:46.000 184 33783.05 175.61 17083.81 88888.00 2017-07-03 07:34:47.000 184 33783.08 175.63 17083.81 88888.00 2017-07-03 07:34:48.000 184 33783.10 175.63 17083.82 88888.00 2017-07-03 07:34:49.000 184 33783.11 175.54 17083.79 88888.00 2017-07-03 07:34:50.000 184 33783.07 175.54 17083.82 37857.93 2017-07-03 07:34:51.000 184 33783.04 175.58 17083.79 88888.00 2017-07-03 07:34:52.000 184 33783.09 175.61 17083.81 88888.00 2017-07-03 07:34:53.000 184 33783.14 175.57 17083.80 88888.00 2017-07-03 07:34:54.000 184 33783.17 175.58 17083.81 88888.00 2017-07-03 07:34:55.000 184 33783.11 175.56 17083.87 37857.88 2017-07-03 07:34:56.000 184 33783.12 175.55 17083.89 88888.00 2017-07-03 07:34:57.000 184 33783.10 175.55 17083.86 88888.00 2017-07-03 07:34:58.000 184 33783.08 175.55 17083.82 88888.00 2017-07-03 07:34:59.000 184 33783.07 175.58 17083.81 88888.00 2017-07-03 07:35:00.000 184 33783.10 175.58 17083.85 37857.92 2017-07-03 07:35:01.000 184 33783.06 175.56 17083.86 88888.00 2017-07-03 07:35:02.000 184 33783.04 175.57 17083.83 88888.00 2017-07-03 07:35:03.000 184 33783.04 175.51 17083.81 88888.00 2017-07-03 07:35:04.000 184 33783.03 175.50 17083.85 88888.00 2017-07-03 07:35:05.000 184 33783.07 175.49 17083.83 37857.88 2017-07-03 07:35:06.000 184 33783.11 175.50 17083.83 88888.00 2017-07-03 07:35:07.000 184 33783.06 175.48 17083.81 88888.00 2017-07-03 07:35:08.000 184 33783.06 175.50 17083.82 88888.00 2017-07-03 07:35:09.000 184 33783.07 175.54 17083.84 88888.00 2017-07-03 07:35:10.000 184 33783.08 175.55 17083.78 37857.85 2017-07-03 07:35:11.000 184 33783.09 175.59 17083.84 88888.00 2017-07-03 07:35:12.000 184 33783.09 175.53 17083.84 88888.00 2017-07-03 07:35:13.000 184 33783.09 175.51 17083.85 88888.00 2017-07-03 07:35:14.000 184 33783.07 175.57 17083.85 88888.00 2017-07-03 07:35:15.000 184 33783.08 175.58 17083.86 37857.80 2017-07-03 07:35:16.000 184 33783.05 175.59 17083.81 88888.00 2017-07-03 07:35:17.000 184 33783.06 175.57 17083.80 88888.00 2017-07-03 07:35:18.000 184 33783.03 175.55 17083.79 88888.00 2017-07-03 07:35:19.000 184 33783.01 175.52 17083.77 88888.00 2017-07-03 07:35:20.000 184 33783.06 175.51 17083.75 37857.87 2017-07-03 07:35:21.000 184 33783.06 175.50 17083.72 88888.00 2017-07-03 07:35:22.000 184 33783.05 175.49 17083.73 88888.00 2017-07-03 07:35:23.000 184 33783.06 175.49 17083.75 88888.00 2017-07-03 07:35:24.000 184 33783.09 175.50 17083.77 88888.00 2017-07-03 07:35:25.000 184 33783.09 175.45 17083.74 37857.90 2017-07-03 07:35:26.000 184 33783.13 175.45 17083.72 88888.00 2017-07-03 07:35:27.000 184 33783.15 175.43 17083.72 88888.00 2017-07-03 07:35:28.000 184 33783.18 175.47 17083.75 88888.00 2017-07-03 07:35:29.000 184 33783.17 175.46 17083.78 88888.00 2017-07-03 07:35:30.000 184 33783.21 175.43 17083.73 37857.85 2017-07-03 07:35:31.000 184 33783.18 175.41 17083.72 88888.00 2017-07-03 07:35:32.000 184 33783.20 175.42 17083.73 88888.00 2017-07-03 07:35:33.000 184 33783.24 175.37 17083.74 88888.00 2017-07-03 07:35:34.000 184 33783.22 175.39 17083.77 88888.00 2017-07-03 07:35:35.000 184 33783.16 175.39 17083.74 37857.86 2017-07-03 07:35:36.000 184 33783.17 175.38 17083.73 88888.00 2017-07-03 07:35:37.000 184 33783.15 175.41 17083.78 88888.00 2017-07-03 07:35:38.000 184 33783.12 175.41 17083.76 88888.00 2017-07-03 07:35:39.000 184 33783.10 175.33 17083.72 88888.00 2017-07-03 07:35:40.000 184 33783.12 175.30 17083.70 37857.92 2017-07-03 07:35:41.000 184 33783.10 175.30 17083.69 88888.00 2017-07-03 07:35:42.000 184 33783.12 175.30 17083.74 88888.00 2017-07-03 07:35:43.000 184 33783.16 175.32 17083.73 88888.00 2017-07-03 07:35:44.000 184 33783.20 175.29 17083.76 88888.00 2017-07-03 07:35:45.000 184 33783.20 175.29 17083.73 37857.91 2017-07-03 07:35:46.000 184 33783.20 175.36 17083.73 88888.00 2017-07-03 07:35:47.000 184 33783.23 175.34 17083.73 88888.00 2017-07-03 07:35:48.000 184 33783.21 175.35 17083.77 88888.00 2017-07-03 07:35:49.000 184 33783.17 175.27 17083.78 88888.00 2017-07-03 07:35:50.000 184 33783.18 175.23 17083.78 37857.93 2017-07-03 07:35:51.000 184 33783.15 175.26 17083.81 88888.00 2017-07-03 07:35:52.000 184 33783.16 175.24 17083.82 88888.00 2017-07-03 07:35:53.000 184 33783.14 175.24 17083.79 88888.00 2017-07-03 07:35:54.000 184 33783.19 175.25 17083.80 88888.00 2017-07-03 07:35:55.000 184 33783.21 175.25 17083.79 37857.85 2017-07-03 07:35:56.000 184 33783.20 175.23 17083.79 88888.00 2017-07-03 07:35:57.000 184 33783.19 175.24 17083.78 88888.00 2017-07-03 07:35:58.000 184 33783.21 175.23 17083.82 88888.00 2017-07-03 07:35:59.000 184 33783.21 175.21 17083.83 88888.00 2017-07-03 07:36:00.000 184 33783.18 175.22 17083.82 37858.00 2017-07-03 07:36:01.000 184 33783.19 175.14 17083.81 88888.00 2017-07-03 07:36:02.000 184 33783.21 175.16 17083.82 88888.00 2017-07-03 07:36:03.000 184 33783.20 175.15 17083.82 88888.00 2017-07-03 07:36:04.000 184 33783.17 175.16 17083.81 88888.00 2017-07-03 07:36:05.000 184 33783.19 175.17 17083.80 37857.88 2017-07-03 07:36:06.000 184 33783.17 175.18 17083.79 88888.00 2017-07-03 07:36:07.000 184 33783.16 175.16 17083.83 88888.00 2017-07-03 07:36:08.000 184 33783.16 175.18 17083.83 88888.00 2017-07-03 07:36:09.000 184 33783.16 175.14 17083.75 88888.00 2017-07-03 07:36:10.000 184 33783.16 175.11 17083.73 37857.87 2017-07-03 07:36:11.000 184 33783.11 175.08 17083.73 88888.00 2017-07-03 07:36:12.000 184 33783.13 175.07 17083.74 88888.00 2017-07-03 07:36:13.000 184 33783.13 175.06 17083.75 88888.00 2017-07-03 07:36:14.000 184 33783.17 175.05 17083.74 88888.00 2017-07-03 07:36:15.000 184 33783.17 175.05 17083.72 37857.97 2017-07-03 07:36:16.000 184 33783.15 175.08 17083.77 88888.00 2017-07-03 07:36:17.000 184 33783.12 175.07 17083.75 88888.00 2017-07-03 07:36:18.000 184 33783.13 175.03 17083.77 88888.00 2017-07-03 07:36:19.000 184 33783.09 175.00 17083.77 88888.00 2017-07-03 07:36:20.000 184 33783.08 175.01 17083.74 37857.87 2017-07-03 07:36:21.000 184 33783.08 175.06 17083.76 88888.00 2017-07-03 07:36:22.000 184 33783.08 175.04 17083.80 88888.00 2017-07-03 07:36:23.000 184 33783.08 175.02 17083.82 88888.00 2017-07-03 07:36:24.000 184 33783.07 175.02 17083.80 88888.00 2017-07-03 07:36:25.000 184 33783.07 174.97 17083.80 37857.89 2017-07-03 07:36:26.000 184 33783.05 174.94 17083.79 88888.00 2017-07-03 07:36:27.000 184 33783.07 174.98 17083.81 88888.00 2017-07-03 07:36:28.000 184 33783.09 174.96 17083.84 88888.00 2017-07-03 07:36:29.000 184 33783.07 174.97 17083.86 88888.00 2017-07-03 07:36:30.000 184 33783.14 174.98 17083.87 37857.74 2017-07-03 07:36:31.000 184 33783.12 174.99 17083.85 88888.00 2017-07-03 07:36:32.000 184 33783.10 175.02 17083.83 88888.00 2017-07-03 07:36:33.000 184 33783.11 174.98 17083.77 88888.00 2017-07-03 07:36:34.000 184 33783.09 174.95 17083.76 88888.00 2017-07-03 07:36:35.000 184 33783.04 174.89 17083.78 37857.80 2017-07-03 07:36:36.000 184 33783.03 174.87 17083.79 88888.00 2017-07-03 07:36:37.000 184 33783.03 174.84 17083.77 88888.00 2017-07-03 07:36:38.000 184 33783.00 174.83 17083.78 88888.00 2017-07-03 07:36:39.000 184 33783.03 174.85 17083.81 88888.00 2017-07-03 07:36:40.000 184 33783.04 174.84 17083.83 37857.75 2017-07-03 07:36:41.000 184 33783.03 174.86 17083.84 88888.00 2017-07-03 07:36:42.000 184 33782.97 174.83 17083.81 88888.00 2017-07-03 07:36:43.000 184 33782.93 174.75 17083.83 88888.00 2017-07-03 07:36:44.000 184 33782.96 174.79 17083.77 88888.00 2017-07-03 07:36:45.000 184 33782.96 174.84 17083.80 37857.72 2017-07-03 07:36:46.000 184 33782.98 174.82 17083.79 88888.00 2017-07-03 07:36:47.000 184 33782.97 174.82 17083.79 88888.00 2017-07-03 07:36:48.000 184 33782.93 174.83 17083.76 88888.00 2017-07-03 07:36:49.000 184 33782.93 174.80 17083.77 88888.00 2017-07-03 07:36:50.000 184 33782.94 174.79 17083.80 37857.69 2017-07-03 07:36:51.000 184 33782.95 174.78 17083.78 88888.00 2017-07-03 07:36:52.000 184 33782.95 174.78 17083.82 88888.00 2017-07-03 07:36:53.000 184 33782.94 174.76 17083.78 88888.00 2017-07-03 07:36:54.000 184 33782.92 174.76 17083.81 88888.00 2017-07-03 07:36:55.000 184 33782.94 174.80 17083.87 37857.70 2017-07-03 07:36:56.000 184 33782.93 174.83 17083.85 88888.00 2017-07-03 07:36:57.000 184 33782.92 174.79 17083.83 88888.00 2017-07-03 07:36:58.000 184 33782.92 174.77 17083.81 88888.00 2017-07-03 07:36:59.000 184 33782.90 174.79 17083.81 88888.00 2017-07-03 07:37:00.000 184 33782.92 174.80 17083.87 37857.66 2017-07-03 07:37:01.000 184 33782.90 174.77 17083.91 88888.00 2017-07-03 07:37:02.000 184 33782.87 174.80 17083.88 88888.00 2017-07-03 07:37:03.000 184 33782.87 174.80 17083.87 88888.00 2017-07-03 07:37:04.000 184 33782.90 174.79 17083.86 88888.00 2017-07-03 07:37:05.000 184 33782.92 174.81 17083.84 37857.65 2017-07-03 07:37:06.000 184 33782.93 174.87 17083.87 88888.00 2017-07-03 07:37:07.000 184 33782.95 174.88 17083.85 88888.00 2017-07-03 07:37:08.000 184 33782.97 174.83 17083.86 88888.00 2017-07-03 07:37:09.000 184 33782.94 174.82 17083.87 88888.00 2017-07-03 07:37:10.000 184 33782.94 174.82 17083.88 37857.65 2017-07-03 07:37:11.000 184 33782.94 174.82 17083.89 88888.00 2017-07-03 07:37:12.000 184 33782.92 174.84 17083.86 88888.00 2017-07-03 07:37:13.000 184 33782.95 174.89 17083.91 88888.00 2017-07-03 07:37:14.000 184 33782.96 174.90 17083.92 88888.00 2017-07-03 07:37:15.000 184 33782.97 174.91 17083.95 37857.63 2017-07-03 07:37:16.000 184 33782.97 174.91 17083.95 88888.00 2017-07-03 07:37:17.000 184 33782.95 174.91 17083.96 88888.00 2017-07-03 07:37:18.000 184 33782.97 174.92 17084.00 88888.00 2017-07-03 07:37:19.000 184 33782.96 174.89 17083.98 88888.00 2017-07-03 07:37:20.000 184 33782.98 174.89 17083.99 37857.57 2017-07-03 07:37:21.000 184 33782.97 174.92 17083.95 88888.00 2017-07-03 07:37:22.000 184 33782.94 174.91 17083.89 88888.00 2017-07-03 07:37:23.000 184 33782.97 174.90 17083.87 88888.00 2017-07-03 07:37:24.000 184 33782.97 174.89 17083.88 88888.00 2017-07-03 07:37:25.000 184 33783.02 174.89 17083.87 37857.72 2017-07-03 07:37:26.000 184 33783.04 174.90 17083.87 88888.00 2017-07-03 07:37:27.000 184 33783.02 174.92 17083.91 88888.00 2017-07-03 07:37:28.000 184 33783.06 174.94 17083.91 88888.00 2017-07-03 07:37:29.000 184 33783.06 174.93 17083.88 88888.00 2017-07-03 07:37:30.000 184 33783.06 174.93 17083.88 37857.65 2017-07-03 07:37:31.000 184 33783.06 174.91 17083.85 88888.00 2017-07-03 07:37:32.000 184 33783.07 174.91 17083.84 88888.00 2017-07-03 07:37:33.000 184 33783.13 174.94 17083.82 88888.00 2017-07-03 07:37:34.000 184 33783.13 174.93 17083.81 88888.00 2017-07-03 07:37:35.000 184 33783.16 174.96 17083.87 37857.78 2017-07-03 07:37:36.000 184 33783.17 174.95 17083.86 88888.00 2017-07-03 07:37:37.000 184 33783.16 174.95 17083.81 88888.00 2017-07-03 07:37:38.000 184 33783.18 174.96 17083.82 88888.00 2017-07-03 07:37:39.000 184 33783.21 174.93 17083.82 88888.00 2017-07-03 07:37:40.000 184 33783.20 174.90 17083.82 37857.88 2017-07-03 07:37:41.000 184 33783.24 174.93 17083.83 88888.00 2017-07-03 07:37:42.000 184 33783.25 174.97 17083.80 88888.00 2017-07-03 07:37:43.000 184 33783.26 174.97 17083.76 88888.00 2017-07-03 07:37:44.000 184 33783.25 175.00 17083.78 88888.00 2017-07-03 07:37:45.000 184 33783.23 175.01 17083.81 37857.99 2017-07-03 07:37:46.000 184 33783.22 174.96 17083.80 88888.00 2017-07-03 07:37:47.000 184 33783.22 174.93 17083.81 88888.00 2017-07-03 07:37:48.000 184 33783.22 174.97 17083.80 88888.00 2017-07-03 07:37:49.000 184 33783.22 174.99 17083.79 88888.00 2017-07-03 07:37:50.000 184 33783.29 175.01 17083.75 37857.93 2017-07-03 07:37:51.000 184 33783.28 175.01 17083.77 88888.00 2017-07-03 07:37:52.000 184 33783.28 175.00 17083.78 88888.00 2017-07-03 07:37:53.000 184 33783.27 174.99 17083.74 88888.00 2017-07-03 07:37:54.000 184 33783.29 175.01 17083.78 88888.00 2017-07-03 07:37:55.000 184 33783.30 175.01 17083.81 37857.99 2017-07-03 07:37:56.000 184 33783.32 174.96 17083.83 88888.00 2017-07-03 07:37:57.000 184 33783.31 174.95 17083.79 88888.00 2017-07-03 07:37:58.000 184 33783.34 174.97 17083.79 88888.00 2017-07-03 07:37:59.000 184 33783.34 174.98 17083.79 88888.00 2017-07-03 07:38:00.000 184 33783.34 174.98 17083.81 37858.03 2017-07-03 07:38:01.000 184 33783.33 174.99 17083.81 88888.00 2017-07-03 07:38:02.000 184 33783.36 174.95 17083.81 88888.00 2017-07-03 07:38:03.000 184 33783.40 174.93 17083.77 88888.00 2017-07-03 07:38:04.000 184 33783.42 174.92 17083.74 88888.00 2017-07-03 07:38:05.000 184 33783.40 174.91 17083.73 37858.03 2017-07-03 07:38:06.000 184 33783.43 174.92 17083.77 88888.00 2017-07-03 07:38:07.000 184 33783.41 174.94 17083.77 88888.00 2017-07-03 07:38:08.000 184 33783.41 174.97 17083.79 88888.00 2017-07-03 07:38:09.000 184 33783.41 175.01 17083.77 88888.00 2017-07-03 07:38:10.000 184 33783.44 175.00 17083.80 37858.06 2017-07-03 07:38:11.000 184 33783.46 175.01 17083.85 88888.00 2017-07-03 07:38:12.000 184 33783.46 175.02 17083.85 88888.00 2017-07-03 07:38:13.000 184 33783.44 175.03 17083.77 88888.00 2017-07-03 07:38:14.000 184 33783.43 175.03 17083.78 88888.00 2017-07-03 07:38:15.000 184 33783.44 175.07 17083.81 37858.05 2017-07-03 07:38:16.000 184 33783.45 175.10 17083.75 88888.00 2017-07-03 07:38:17.000 184 33783.43 175.09 17083.71 88888.00 2017-07-03 07:38:18.000 184 33783.41 175.09 17083.74 88888.00 2017-07-03 07:38:19.000 184 33783.48 175.07 17083.80 88888.00 2017-07-03 07:38:20.000 184 33783.50 175.08 17083.82 37858.08 2017-07-03 07:38:21.000 184 33783.48 175.08 17083.81 88888.00 2017-07-03 07:38:22.000 184 33783.47 175.08 17083.81 88888.00 2017-07-03 07:38:23.000 184 33783.48 175.08 17083.79 88888.00 2017-07-03 07:38:24.000 184 33783.46 175.10 17083.81 88888.00 2017-07-03 07:38:25.000 184 33783.46 175.11 17083.84 37858.03 2017-07-03 07:38:26.000 184 33783.48 175.09 17083.83 88888.00 2017-07-03 07:38:27.000 184 33783.45 175.11 17083.80 88888.00 2017-07-03 07:38:28.000 184 33783.46 175.15 17083.83 88888.00 2017-07-03 07:38:29.000 184 33783.43 175.15 17083.83 88888.00 2017-07-03 07:38:30.000 184 33783.45 175.15 17083.84 37858.13 2017-07-03 07:38:31.000 184 33783.44 175.16 17083.84 88888.00 2017-07-03 07:38:32.000 184 33783.42 175.14 17083.81 88888.00 2017-07-03 07:38:33.000 184 33783.40 175.16 17083.81 88888.00 2017-07-03 07:38:34.000 184 33783.41 175.16 17083.80 88888.00 2017-07-03 07:38:35.000 184 33783.40 175.13 17083.83 37858.08 2017-07-03 07:38:36.000 184 33783.43 175.09 17083.84 88888.00 2017-07-03 07:38:37.000 184 33783.41 175.08 17083.82 88888.00 2017-07-03 07:38:38.000 184 33783.42 175.12 17083.81 88888.00 2017-07-03 07:38:39.000 184 33783.39 175.10 17083.78 88888.00 2017-07-03 07:38:40.000 184 33783.38 175.08 17083.79 37858.11 2017-07-03 07:38:41.000 184 33783.40 175.13 17083.79 88888.00 2017-07-03 07:38:42.000 184 33783.41 175.12 17083.79 88888.00 2017-07-03 07:38:43.000 184 33783.39 175.10 17083.81 88888.00 2017-07-03 07:38:44.000 184 33783.36 175.10 17083.81 88888.00 2017-07-03 07:38:45.000 184 33783.36 175.08 17083.79 37857.99 2017-07-03 07:38:46.000 184 33783.35 175.04 17083.80 88888.00 2017-07-03 07:38:47.000 184 33783.40 175.03 17083.81 88888.00 2017-07-03 07:38:48.000 184 33783.43 175.08 17083.84 88888.00 2017-07-03 07:38:49.000 184 33783.38 175.05 17083.79 88888.00 2017-07-03 07:38:50.000 184 33783.39 175.04 17083.80 37858.00 2017-07-03 07:38:51.000 184 33783.37 175.04 17083.79 88888.00 2017-07-03 07:38:52.000 184 33783.38 175.11 17083.77 88888.00 2017-07-03 07:38:53.000 184 33783.35 175.07 17083.73 88888.00 2017-07-03 07:38:54.000 184 33783.34 175.04 17083.76 88888.00 2017-07-03 07:38:55.000 184 33783.36 175.06 17083.76 37858.01 2017-07-03 07:38:56.000 184 33783.34 175.03 17083.78 88888.00 2017-07-03 07:38:57.000 184 33783.29 175.07 17083.79 88888.00 2017-07-03 07:38:58.000 184 33783.26 175.10 17083.77 88888.00 2017-07-03 07:38:59.000 184 33783.28 175.07 17083.76 88888.00 2017-07-03 07:39:00.000 184 33783.30 175.03 17083.71 37858.08 2017-07-03 07:39:01.000 184 33783.31 174.99 17083.74 88888.00 2017-07-03 07:39:02.000 184 33783.30 174.96 17083.75 88888.00 2017-07-03 07:39:03.000 184 33783.29 174.96 17083.77 88888.00 2017-07-03 07:39:04.000 184 33783.29 174.93 17083.82 88888.00 2017-07-03 07:39:05.000 184 33783.26 174.93 17083.82 37857.97 2017-07-03 07:39:06.000 184 33783.27 174.94 17083.85 88888.00 2017-07-03 07:39:07.000 184 33783.25 174.98 17083.86 88888.00 2017-07-03 07:39:08.000 184 33783.21 174.99 17083.80 88888.00 2017-07-03 07:39:09.000 184 33783.22 175.00 17083.83 88888.00 2017-07-03 07:39:10.000 184 33783.24 174.99 17083.86 37857.99 2017-07-03 07:39:11.000 184 33783.26 174.94 17083.88 88888.00 2017-07-03 07:39:12.000 184 33783.26 174.97 17083.91 88888.00 2017-07-03 07:39:13.000 184 33783.26 174.95 17083.91 88888.00 2017-07-03 07:39:14.000 184 33783.25 174.91 17083.91 88888.00 2017-07-03 07:39:15.000 184 33783.26 174.92 17083.91 37857.92 2017-07-03 07:39:16.000 184 33783.28 174.95 17083.89 88888.00 2017-07-03 07:39:17.000 184 33783.29 175.02 17083.87 88888.00 2017-07-03 07:39:18.000 184 33783.32 175.00 17083.87 88888.00 2017-07-03 07:39:19.000 184 33783.32 175.03 17083.89 88888.00 2017-07-03 07:39:20.000 184 33783.31 175.03 17083.91 37857.94 2017-07-03 07:39:21.000 184 33783.34 175.05 17083.88 88888.00 2017-07-03 07:39:22.000 184 33783.33 175.07 17083.88 88888.00 2017-07-03 07:39:23.000 184 33783.31 175.04 17083.81 88888.00 2017-07-03 07:39:24.000 184 33783.27 175.06 17083.79 88888.00 2017-07-03 07:39:25.000 184 33783.28 175.10 17083.83 37857.95 2017-07-03 07:39:26.000 184 33783.30 175.09 17083.82 88888.00 2017-07-03 07:39:27.000 184 33783.32 175.14 17083.81 88888.00 2017-07-03 07:39:28.000 184 33783.36 175.13 17083.80 88888.00 2017-07-03 07:39:29.000 184 33783.33 175.07 17083.79 88888.00 2017-07-03 07:39:30.000 184 33783.33 175.10 17083.78 37857.99 2017-07-03 07:39:31.000 184 33783.32 175.12 17083.78 88888.00 2017-07-03 07:39:32.000 184 33783.31 175.14 17083.78 88888.00 2017-07-03 07:39:33.000 184 33783.33 175.11 17083.78 88888.00 2017-07-03 07:39:34.000 184 33783.34 175.13 17083.80 88888.00 2017-07-03 07:39:35.000 184 33783.33 175.12 17083.82 37857.96 2017-07-03 07:39:36.000 184 33783.35 175.11 17083.82 88888.00 2017-07-03 07:39:37.000 184 33783.36 175.09 17083.82 88888.00 2017-07-03 07:39:38.000 184 33783.36 175.11 17083.83 88888.00 2017-07-03 07:39:39.000 184 33783.32 175.13 17083.79 88888.00 2017-07-03 07:39:40.000 184 33783.36 175.13 17083.83 37857.98 2017-07-03 07:39:41.000 184 33783.37 175.10 17083.82 88888.00 2017-07-03 07:39:42.000 184 33783.34 175.09 17083.81 88888.00 2017-07-03 07:39:43.000 184 33783.35 175.16 17083.80 88888.00 2017-07-03 07:39:44.000 184 33783.36 175.15 17083.82 88888.00 2017-07-03 07:39:45.000 184 33783.33 175.16 17083.80 37857.98 2017-07-03 07:39:46.000 184 33783.31 175.23 17083.80 88888.00 2017-07-03 07:39:47.000 184 33783.32 175.20 17083.81 88888.00 2017-07-03 07:39:48.000 184 33783.33 175.17 17083.79 88888.00 2017-07-03 07:39:49.000 184 33783.32 175.16 17083.77 88888.00 2017-07-03 07:39:50.000 184 33783.31 175.17 17083.75 37857.89 2017-07-03 07:39:51.000 184 33783.32 175.19 17083.77 88888.00 2017-07-03 07:39:52.000 184 33783.31 175.17 17083.74 88888.00 2017-07-03 07:39:53.000 184 33783.29 175.11 17083.70 88888.00 2017-07-03 07:39:54.000 184 33783.31 175.13 17083.71 88888.00 2017-07-03 07:39:55.000 184 33783.27 175.14 17083.71 37858.01 2017-07-03 07:39:56.000 184 33783.28 175.15 17083.73 88888.00 2017-07-03 07:39:57.000 184 33783.32 175.11 17083.75 88888.00 2017-07-03 07:39:58.000 184 33783.29 175.09 17083.79 88888.00 2017-07-03 07:39:59.000 184 33783.23 175.10 17083.75 88888.00 2017-07-03 07:40:00.000 184 33783.23 175.12 17083.74 37857.96 2017-07-03 07:40:01.000 184 33783.25 175.10 17083.74 88888.00 2017-07-03 07:40:02.000 184 33783.22 175.14 17083.76 88888.00 2017-07-03 07:40:03.000 184 33783.26 175.10 17083.73 88888.00 2017-07-03 07:40:04.000 184 33783.24 175.09 17083.72 88888.00 2017-07-03 07:40:05.000 184 33783.20 175.10 17083.71 37857.88 2017-07-03 07:40:06.000 184 33783.18 175.10 17083.70 88888.00 2017-07-03 07:40:07.000 184 33783.18 175.08 17083.71 88888.00 2017-07-03 07:40:08.000 184 33783.17 175.06 17083.72 88888.00 2017-07-03 07:40:09.000 184 33783.15 175.07 17083.77 88888.00 2017-07-03 07:40:10.000 184 33783.19 175.15 17083.80 37857.88 2017-07-03 07:40:11.000 184 33783.21 175.17 17083.78 88888.00 2017-07-03 07:40:12.000 184 33783.17 175.13 17083.81 88888.00 2017-07-03 07:40:13.000 184 33783.16 175.13 17083.81 88888.00 2017-07-03 07:40:14.000 184 33783.23 175.13 17083.77 88888.00 2017-07-03 07:40:15.000 184 33783.20 175.10 17083.77 37857.83 2017-07-03 07:40:16.000 184 33783.18 175.09 17083.83 88888.00 2017-07-03 07:40:17.000 184 33783.19 175.07 17083.82 88888.00 2017-07-03 07:40:18.000 184 33783.16 175.12 17083.84 88888.00 2017-07-03 07:40:19.000 184 33783.10 175.10 17083.82 88888.00 2017-07-03 07:40:20.000 184 33783.10 175.07 17083.82 37857.82 2017-07-03 07:40:21.000 184 33783.09 175.08 17083.86 88888.00 2017-07-03 07:40:22.000 184 33783.09 175.07 17083.88 88888.00 2017-07-03 07:40:23.000 184 33783.09 175.08 17083.92 88888.00 2017-07-03 07:40:24.000 184 33783.08 175.11 17083.90 88888.00 2017-07-03 07:40:25.000 184 33783.06 175.08 17083.88 37857.82 2017-07-03 07:40:26.000 184 33783.05 175.07 17083.83 88888.00 2017-07-03 07:40:27.000 184 33783.05 175.03 17083.85 88888.00 2017-07-03 07:40:28.000 184 33783.03 175.05 17083.85 88888.00 2017-07-03 07:40:29.000 184 33783.03 175.05 17083.81 88888.00 2017-07-03 07:40:30.000 184 33783.01 175.02 17083.79 37857.71 2017-07-03 07:40:31.000 184 33782.97 175.01 17083.82 88888.00 2017-07-03 07:40:32.000 184 33782.99 175.01 17083.80 88888.00 2017-07-03 07:40:33.000 184 33782.94 175.01 17083.77 88888.00 2017-07-03 07:40:34.000 184 33782.91 175.06 17083.77 88888.00 2017-07-03 07:40:35.000 184 33782.90 175.06 17083.77 37857.76 2017-07-03 07:40:36.000 184 33782.88 175.09 17083.80 88888.00 2017-07-03 07:40:37.000 184 33782.90 175.07 17083.78 88888.00 2017-07-03 07:40:38.000 184 33782.87 175.00 17083.75 88888.00 2017-07-03 07:40:39.000 184 33782.83 174.98 17083.77 88888.00 2017-07-03 07:40:40.000 184 33782.83 175.04 17083.79 37857.57 2017-07-03 07:40:41.000 184 33782.81 175.06 17083.81 88888.00 2017-07-03 07:40:42.000 184 33782.83 175.06 17083.77 88888.00 2017-07-03 07:40:43.000 184 33782.83 175.07 17083.75 88888.00 2017-07-03 07:40:44.000 184 33782.81 175.10 17083.77 88888.00 2017-07-03 07:40:45.000 184 33782.85 175.09 17083.77 37857.58 2017-07-03 07:40:46.000 184 33782.83 175.10 17083.78 88888.00 2017-07-03 07:40:47.000 184 33782.79 175.09 17083.76 88888.00 2017-07-03 07:40:48.000 184 33782.75 175.06 17083.79 88888.00 2017-07-03 07:40:49.000 184 33782.78 175.04 17083.88 88888.00 2017-07-03 07:40:50.000 184 33782.77 175.05 17083.91 37857.54 2017-07-03 07:40:51.000 184 33782.74 175.03 17083.89 88888.00 2017-07-03 07:40:52.000 184 33782.76 174.97 17083.87 88888.00 2017-07-03 07:40:53.000 184 33782.71 175.00 17083.85 88888.00 2017-07-03 07:40:54.000 184 33782.69 175.01 17083.85 88888.00 2017-07-03 07:40:55.000 184 33782.67 175.01 17083.83 37857.37 2017-07-03 07:40:56.000 184 33782.64 174.97 17083.84 88888.00 2017-07-03 07:40:57.000 184 33782.59 174.93 17083.82 88888.00 2017-07-03 07:40:58.000 184 33782.59 174.93 17083.89 88888.00 2017-07-03 07:40:59.000 184 33782.57 174.92 17083.84 88888.00 2017-07-03 07:41:00.000 184 33782.55 174.89 17083.79 37857.38 2017-07-03 07:41:01.000 184 33782.56 174.94 17083.85 88888.00 2017-07-03 07:41:02.000 184 33782.52 174.97 17083.84 88888.00 2017-07-03 07:41:03.000 184 33782.51 174.93 17083.83 88888.00 2017-07-03 07:41:04.000 184 33782.52 174.93 17083.82 88888.00 2017-07-03 07:41:05.000 184 33782.49 174.93 17083.80 37857.35 2017-07-03 07:41:06.000 184 33782.44 174.94 17083.79 88888.00 2017-07-03 07:41:07.000 184 33782.44 174.92 17083.79 88888.00 2017-07-03 07:41:08.000 184 33782.43 174.89 17083.81 88888.00 2017-07-03 07:41:09.000 184 33782.44 174.86 17083.80 88888.00 2017-07-03 07:41:10.000 184 33782.48 174.86 17083.78 37857.25 2017-07-03 07:41:11.000 184 33782.49 174.87 17083.81 88888.00 2017-07-03 07:41:12.000 184 33782.49 174.85 17083.80 88888.00 2017-07-03 07:41:13.000 184 33782.48 174.80 17083.85 88888.00 2017-07-03 07:41:14.000 184 33782.49 174.78 17083.84 88888.00 2017-07-03 07:41:15.000 184 33782.49 174.80 17083.85 37857.30 2017-07-03 07:41:16.000 184 33782.46 174.82 17083.85 88888.00 2017-07-03 07:41:17.000 184 33782.42 174.82 17083.81 88888.00 2017-07-03 07:41:18.000 184 33782.39 174.83 17083.83 88888.00 2017-07-03 07:41:19.000 184 33782.38 174.84 17083.83 88888.00 2017-07-03 07:41:20.000 184 33782.44 174.88 17083.84 37857.23 2017-07-03 07:41:21.000 184 33782.42 174.88 17083.83 88888.00 2017-07-03 07:41:22.000 184 33782.41 174.83 17083.80 88888.00 2017-07-03 07:41:23.000 184 33782.41 174.86 17083.80 88888.00 2017-07-03 07:41:24.000 184 33782.41 174.86 17083.83 88888.00 2017-07-03 07:41:25.000 184 33782.37 174.84 17083.85 37857.20 2017-07-03 07:41:26.000 184 33782.38 174.82 17083.84 88888.00 2017-07-03 07:41:27.000 184 33782.39 174.81 17083.84 88888.00 2017-07-03 07:41:28.000 184 33782.38 174.81 17083.82 88888.00 2017-07-03 07:41:29.000 184 33782.37 174.79 17083.82 88888.00 2017-07-03 07:41:30.000 184 33782.38 174.79 17083.88 37857.19 2017-07-03 07:41:31.000 184 33782.39 174.79 17083.84 88888.00 2017-07-03 07:41:32.000 184 33782.40 174.76 17083.81 88888.00 2017-07-03 07:41:33.000 184 33782.38 174.73 17083.84 88888.00 2017-07-03 07:41:34.000 184 33782.40 174.73 17083.87 88888.00 2017-07-03 07:41:35.000 184 33782.40 174.75 17083.89 37857.30 2017-07-03 07:41:36.000 184 33782.35 174.71 17083.90 88888.00 2017-07-03 07:41:37.000 184 33782.34 174.70 17083.90 88888.00 2017-07-03 07:41:38.000 184 33782.34 174.76 17083.87 88888.00 2017-07-03 07:41:39.000 184 33782.36 174.76 17083.86 88888.00 2017-07-03 07:41:40.000 184 33782.39 174.70 17083.86 37857.20 2017-07-03 07:41:41.000 184 33782.40 174.68 17083.87 88888.00 2017-07-03 07:41:42.000 184 33782.39 174.69 17083.87 88888.00 2017-07-03 07:41:43.000 184 33782.34 174.69 17083.87 88888.00 2017-07-03 07:41:44.000 184 33782.31 174.69 17083.81 88888.00 2017-07-03 07:41:45.000 184 33782.32 174.67 17083.84 37857.17 2017-07-03 07:41:46.000 184 33782.33 174.69 17083.86 88888.00 2017-07-03 07:41:47.000 184 33782.34 174.70 17083.90 88888.00 2017-07-03 07:41:48.000 184 33782.35 174.70 17083.86 88888.00 2017-07-03 07:41:49.000 184 33782.35 174.66 17083.83 88888.00 2017-07-03 07:41:50.000 184 33782.35 174.70 17083.83 37857.19 2017-07-03 07:41:51.000 184 33782.33 174.69 17083.85 88888.00 2017-07-03 07:41:52.000 184 33782.29 174.69 17083.85 88888.00 2017-07-03 07:41:53.000 184 33782.30 174.73 17083.87 88888.00 2017-07-03 07:41:54.000 184 33782.29 174.73 17083.85 88888.00 2017-07-03 07:41:55.000 184 33782.30 174.67 17083.84 37857.11 2017-07-03 07:41:56.000 184 33782.33 174.69 17083.85 88888.00 2017-07-03 07:41:57.000 184 33782.35 174.66 17083.92 88888.00 2017-07-03 07:41:58.000 184 33782.36 174.63 17083.88 88888.00 2017-07-03 07:41:59.000 184 33782.34 174.61 17083.88 88888.00 2017-07-03 07:42:00.000 184 33782.33 174.62 17083.84 37857.11 2017-07-03 07:42:01.000 184 33782.36 174.62 17083.87 88888.00 2017-07-03 07:42:02.000 184 33782.35 174.62 17083.89 88888.00 2017-07-03 07:42:03.000 184 33782.37 174.62 17083.91 88888.00 2017-07-03 07:42:04.000 184 33782.42 174.57 17083.92 88888.00 2017-07-03 07:42:05.000 184 33782.39 174.57 17083.92 37857.20 2017-07-03 07:42:06.000 184 33782.39 174.59 17083.93 88888.00 2017-07-03 07:42:07.000 184 33782.38 174.56 17083.89 88888.00 2017-07-03 07:42:08.000 184 33782.36 174.52 17083.85 88888.00 2017-07-03 07:42:09.000 184 33782.34 174.52 17083.84 88888.00 2017-07-03 07:42:10.000 184 33782.36 174.51 17083.85 37857.24 2017-07-03 07:42:11.000 184 33782.41 174.50 17083.88 88888.00 2017-07-03 07:42:12.000 184 33782.40 174.47 17083.88 88888.00 2017-07-03 07:42:13.000 184 33782.43 174.51 17083.84 88888.00 2017-07-03 07:42:14.000 184 33782.41 174.47 17083.82 88888.00 2017-07-03 07:42:15.000 184 33782.41 174.43 17083.81 37857.24 2017-07-03 07:42:16.000 184 33782.35 174.43 17083.87 88888.00 2017-07-03 07:42:17.000 184 33782.34 174.46 17083.90 88888.00 2017-07-03 07:42:18.000 184 33782.37 174.40 17083.91 88888.00 2017-07-03 07:42:19.000 184 33782.34 174.39 17083.91 88888.00 2017-07-03 07:42:20.000 184 33782.34 174.47 17083.89 37857.20 2017-07-03 07:42:21.000 184 33782.40 174.42 17083.87 88888.00 2017-07-03 07:42:22.000 184 33782.39 174.47 17083.85 88888.00 2017-07-03 07:42:23.000 184 33782.39 174.50 17083.85 88888.00 2017-07-03 07:42:24.000 184 33782.42 174.52 17083.88 88888.00 2017-07-03 07:42:25.000 184 33782.41 174.50 17083.88 37857.21 2017-07-03 07:42:26.000 184 33782.41 174.47 17083.88 88888.00 2017-07-03 07:42:27.000 184 33782.46 174.42 17083.90 88888.00 2017-07-03 07:42:28.000 184 33782.45 174.46 17083.88 88888.00 2017-07-03 07:42:29.000 184 33782.42 174.45 17083.88 88888.00 2017-07-03 07:42:30.000 184 33782.42 174.47 17083.85 37857.20 2017-07-03 07:42:31.000 184 33782.44 174.45 17083.87 88888.00 2017-07-03 07:42:32.000 184 33782.43 174.42 17083.85 88888.00 2017-07-03 07:42:33.000 184 33782.42 174.39 17083.84 88888.00 2017-07-03 07:42:34.000 184 33782.44 174.37 17083.86 88888.00 2017-07-03 07:42:35.000 184 33782.43 174.37 17083.86 37857.25 2017-07-03 07:42:36.000 184 33782.45 174.34 17083.87 88888.00 2017-07-03 07:42:37.000 184 33782.41 174.30 17083.87 88888.00 2017-07-03 07:42:38.000 184 33782.40 174.32 17083.89 88888.00 2017-07-03 07:42:39.000 184 33782.39 174.35 17083.91 88888.00 2017-07-03 07:42:40.000 184 33782.40 174.35 17083.88 37857.20 2017-07-03 07:42:41.000 184 33782.41 174.33 17083.93 88888.00 2017-07-03 07:42:42.000 184 33782.40 174.36 17083.90 88888.00 2017-07-03 07:42:43.000 184 33782.44 174.41 17083.84 88888.00 2017-07-03 07:42:44.000 184 33782.47 174.38 17083.78 88888.00 2017-07-03 07:42:45.000 184 33782.47 174.36 17083.83 37857.27 2017-07-03 07:42:46.000 184 33782.45 174.35 17083.86 88888.00 2017-07-03 07:42:47.000 184 33782.44 174.31 17083.87 88888.00 2017-07-03 07:42:48.000 184 33782.47 174.35 17083.89 88888.00 2017-07-03 07:42:49.000 184 33782.45 174.38 17083.92 88888.00 2017-07-03 07:42:50.000 184 33782.44 174.40 17083.91 37857.29 2017-07-03 07:42:51.000 184 33782.42 174.41 17083.89 88888.00 2017-07-03 07:42:52.000 184 33782.44 174.42 17083.89 88888.00 2017-07-03 07:42:53.000 184 33782.41 174.40 17083.88 88888.00 2017-07-03 07:42:54.000 184 33782.40 174.39 17083.85 88888.00 2017-07-03 07:42:55.000 184 33782.41 174.38 17083.86 37857.27 2017-07-03 07:42:56.000 184 33782.40 174.38 17083.86 88888.00 2017-07-03 07:42:57.000 184 33782.43 174.40 17083.82 88888.00 2017-07-03 07:42:58.000 184 33782.44 174.42 17083.87 88888.00 2017-07-03 07:42:59.000 184 33782.39 174.38 17083.87 88888.00 2017-07-03 07:43:00.000 184 33782.36 174.33 17083.85 37857.19 2017-07-03 07:43:01.000 184 33782.36 174.35 17083.88 88888.00 2017-07-03 07:43:02.000 184 33782.40 174.37 17083.90 88888.00 2017-07-03 07:43:03.000 184 33782.37 174.41 17083.87 88888.00 2017-07-03 07:43:04.000 184 33782.35 174.45 17083.84 88888.00 2017-07-03 07:43:05.000 184 33782.33 174.44 17083.83 37857.23 2017-07-03 07:43:06.000 184 33782.37 174.42 17083.80 88888.00 2017-07-03 07:43:07.000 184 33782.35 174.41 17083.80 88888.00 2017-07-03 07:43:08.000 184 33782.36 174.40 17083.81 88888.00 2017-07-03 07:43:09.000 184 33782.40 174.43 17083.83 88888.00 2017-07-03 07:43:10.000 184 33782.42 174.47 17083.89 37857.25 2017-07-03 07:43:11.000 184 33782.42 174.46 17083.91 88888.00 2017-07-03 07:43:12.000 184 33782.40 174.47 17083.89 88888.00 2017-07-03 07:43:13.000 184 33782.40 174.45 17083.91 88888.00 2017-07-03 07:43:14.000 184 33782.38 174.46 17083.90 88888.00 2017-07-03 07:43:15.000 184 33782.43 174.47 17083.90 37857.31 2017-07-03 07:43:16.000 184 33782.47 174.47 17083.88 88888.00 2017-07-03 07:43:17.000 184 33782.47 174.49 17083.87 88888.00 2017-07-03 07:43:18.000 184 33782.47 174.45 17083.90 88888.00 2017-07-03 07:43:19.000 184 33782.49 174.43 17083.89 88888.00 2017-07-03 07:43:20.000 184 33782.50 174.41 17083.86 37857.24 2017-07-03 07:43:21.000 184 33782.49 174.43 17083.89 88888.00 2017-07-03 07:43:22.000 184 33782.50 174.42 17083.89 88888.00 2017-07-03 07:43:23.000 184 33782.44 174.43 17083.92 88888.00 2017-07-03 07:43:24.000 184 33782.46 174.39 17083.92 88888.00 2017-07-03 07:43:25.000 184 33782.48 174.39 17083.90 37857.18 2017-07-03 07:43:26.000 184 33782.50 174.43 17083.86 88888.00 2017-07-03 07:43:27.000 184 33782.54 174.46 17083.88 88888.00 2017-07-03 07:43:28.000 184 33782.55 174.42 17083.90 88888.00 2017-07-03 07:43:29.000 184 33782.53 174.40 17083.88 88888.00 2017-07-03 07:43:30.000 184 33782.51 174.45 17083.91 37857.32 2017-07-03 07:43:31.000 184 33782.49 174.44 17083.92 88888.00 2017-07-03 07:43:32.000 184 33782.46 174.39 17083.91 88888.00 2017-07-03 07:43:33.000 184 33782.49 174.37 17083.87 88888.00 2017-07-03 07:43:34.000 184 33782.49 174.38 17083.89 88888.00 2017-07-03 07:43:35.000 184 33782.45 174.39 17083.86 37857.36 2017-07-03 07:43:36.000 184 33782.49 174.40 17083.86 88888.00 2017-07-03 07:43:37.000 184 33782.49 174.34 17083.85 88888.00 2017-07-03 07:43:38.000 184 33782.52 174.33 17083.88 88888.00 2017-07-03 07:43:39.000 184 33782.52 174.35 17083.89 88888.00 2017-07-03 07:43:40.000 184 33782.51 174.34 17083.84 37857.28 2017-07-03 07:43:41.000 184 33782.53 174.34 17083.88 88888.00 2017-07-03 07:43:42.000 184 33782.52 174.34 17083.93 88888.00 2017-07-03 07:43:43.000 184 33782.52 174.33 17083.89 88888.00 2017-07-03 07:43:44.000 184 33782.55 174.28 17083.84 88888.00 2017-07-03 07:43:45.000 184 33782.56 174.32 17083.90 37857.25 2017-07-03 07:43:46.000 184 33782.57 174.33 17083.95 88888.00 2017-07-03 07:43:47.000 184 33782.55 174.30 17083.94 88888.00 2017-07-03 07:43:48.000 184 33782.53 174.31 17083.94 88888.00 2017-07-03 07:43:49.000 184 33782.53 174.33 17083.91 88888.00 2017-07-03 07:43:50.000 184 33782.54 174.32 17083.93 37857.26 2017-07-03 07:43:51.000 184 33782.54 174.32 17083.91 88888.00 2017-07-03 07:43:52.000 184 33782.57 174.36 17083.88 88888.00 2017-07-03 07:43:53.000 184 33782.60 174.40 17083.87 88888.00 2017-07-03 07:43:54.000 184 33782.59 174.41 17083.90 88888.00 2017-07-03 07:43:55.000 184 33782.53 174.37 17083.89 37857.34 2017-07-03 07:43:56.000 184 33782.58 174.33 17083.87 88888.00 2017-07-03 07:43:57.000 184 33782.60 174.32 17083.90 88888.00 2017-07-03 07:43:58.000 184 33782.59 174.32 17083.91 88888.00 2017-07-03 07:43:59.000 184 33782.57 174.36 17083.89 88888.00 2017-07-03 07:44:00.000 184 33782.58 174.33 17083.89 37857.35 2017-07-03 07:44:01.000 184 33782.56 174.31 17083.86 88888.00 2017-07-03 07:44:02.000 184 33782.60 174.30 17083.92 88888.00 2017-07-03 07:44:03.000 184 33782.63 174.29 17083.91 88888.00 2017-07-03 07:44:04.000 184 33782.61 174.31 17083.89 88888.00 2017-07-03 07:44:05.000 184 33782.58 174.29 17083.91 37857.35 2017-07-03 07:44:06.000 184 33782.59 174.29 17083.92 88888.00 2017-07-03 07:44:07.000 184 33782.62 174.33 17083.94 88888.00 2017-07-03 07:44:08.000 184 33782.58 174.28 17083.91 88888.00 2017-07-03 07:44:09.000 184 33782.56 174.26 17083.91 88888.00 2017-07-03 07:44:10.000 184 33782.55 174.29 17083.93 37857.37 2017-07-03 07:44:11.000 184 33782.56 174.28 17083.91 88888.00 2017-07-03 07:44:12.000 184 33782.58 174.27 17083.91 88888.00 2017-07-03 07:44:13.000 184 33782.54 174.30 17083.89 88888.00 2017-07-03 07:44:14.000 184 33782.57 174.28 17083.87 88888.00 2017-07-03 07:44:15.000 184 33782.58 174.28 17083.91 37857.40 2017-07-03 07:44:16.000 184 33782.59 174.30 17083.90 88888.00 2017-07-03 07:44:17.000 184 33782.63 174.27 17083.89 88888.00 2017-07-03 07:44:18.000 184 33782.62 174.30 17083.91 88888.00 2017-07-03 07:44:19.000 184 33782.62 174.29 17083.89 88888.00 2017-07-03 07:44:20.000 184 33782.62 174.25 17083.87 37857.41 2017-07-03 07:44:21.000 184 33782.59 174.26 17083.89 88888.00 2017-07-03 07:44:22.000 184 33782.56 174.24 17083.89 88888.00 2017-07-03 07:44:23.000 184 33782.59 174.26 17083.92 88888.00 2017-07-03 07:44:24.000 184 33782.55 174.27 17083.91 88888.00 2017-07-03 07:44:25.000 184 33782.53 174.26 17083.86 37857.32 2017-07-03 07:44:26.000 184 33782.55 174.25 17083.83 88888.00 2017-07-03 07:44:27.000 184 33782.59 174.26 17083.84 88888.00 2017-07-03 07:44:28.000 184 33782.56 174.23 17083.85 88888.00 2017-07-03 07:44:29.000 184 33782.56 174.25 17083.87 88888.00 2017-07-03 07:44:30.000 184 33782.59 174.24 17083.89 37857.33 2017-07-03 07:44:31.000 184 33782.58 174.24 17083.89 88888.00 2017-07-03 07:44:32.000 184 33782.58 174.29 17083.91 88888.00 2017-07-03 07:44:33.000 184 33782.57 174.32 17083.90 88888.00 2017-07-03 07:44:34.000 184 33782.57 174.31 17083.86 88888.00 2017-07-03 07:44:35.000 184 33782.61 174.26 17083.83 37857.33 2017-07-03 07:44:36.000 184 33782.59 174.26 17083.78 88888.00 2017-07-03 07:44:37.000 184 33782.59 174.23 17083.79 88888.00 2017-07-03 07:44:38.000 184 33782.55 174.26 17083.82 88888.00 2017-07-03 07:44:39.000 184 33782.59 174.28 17083.84 88888.00 2017-07-03 07:44:40.000 184 33782.61 174.28 17083.83 37857.29 2017-07-03 07:44:41.000 184 33782.58 174.28 17083.81 88888.00 2017-07-03 07:44:42.000 184 33782.53 174.28 17083.82 88888.00 2017-07-03 07:44:43.000 184 33782.54 174.29 17083.81 88888.00 2017-07-03 07:44:44.000 184 33782.58 174.24 17083.84 88888.00 2017-07-03 07:44:45.000 184 33782.55 174.24 17083.89 37857.38 2017-07-03 07:44:46.000 184 33782.57 174.22 17083.92 88888.00 2017-07-03 07:44:47.000 184 33782.56 174.23 17083.90 88888.00 2017-07-03 07:44:48.000 184 33782.54 174.22 17083.89 88888.00 2017-07-03 07:44:49.000 184 33782.54 174.21 17083.90 88888.00 2017-07-03 07:44:50.000 184 33782.54 174.23 17083.88 37857.24 2017-07-03 07:44:51.000 184 33782.56 174.26 17083.89 88888.00 2017-07-03 07:44:52.000 184 33782.55 174.26 17083.88 88888.00 2017-07-03 07:44:53.000 184 33782.51 174.26 17083.87 88888.00 2017-07-03 07:44:54.000 184 33782.51 174.26 17083.84 88888.00 2017-07-03 07:44:55.000 184 33782.54 174.27 17083.87 37857.31 2017-07-03 07:44:56.000 184 33782.58 174.25 17083.91 88888.00 2017-07-03 07:44:57.000 184 33782.59 174.21 17083.89 88888.00 2017-07-03 07:44:58.000 184 33782.56 174.22 17083.91 88888.00 2017-07-03 07:44:59.000 184 33782.56 174.23 17083.87 88888.00 2017-07-03 07:45:00.000 184 33782.59 174.24 17083.86 37857.35 2017-07-03 07:45:01.000 184 33782.56 174.21 17083.86 88888.00 2017-07-03 07:45:02.000 184 33782.55 174.20 17083.89 88888.00 2017-07-03 07:45:03.000 184 33782.56 174.17 17083.84 88888.00 2017-07-03 07:45:04.000 184 33782.56 174.17 17083.80 88888.00 2017-07-03 07:45:05.000 184 33782.58 174.16 17083.84 37857.29 2017-07-03 07:45:06.000 184 33782.58 174.13 17083.81 88888.00 2017-07-03 07:45:07.000 184 33782.58 174.15 17083.83 88888.00 2017-07-03 07:45:08.000 184 33782.58 174.15 17083.85 88888.00 2017-07-03 07:45:09.000 184 33782.63 174.15 17083.85 88888.00 2017-07-03 07:45:10.000 184 33782.62 174.15 17083.86 37857.33 2017-07-03 07:45:11.000 184 33782.62 174.15 17083.84 88888.00 2017-07-03 07:45:12.000 184 33782.62 174.15 17083.82 88888.00 2017-07-03 07:45:13.000 184 33782.64 174.13 17083.81 88888.00 2017-07-03 07:45:14.000 184 33782.63 174.15 17083.84 88888.00 2017-07-03 07:45:15.000 184 33782.66 174.14 17083.88 37857.28 2017-07-03 07:45:16.000 184 33782.64 174.12 17083.82 88888.00 2017-07-03 07:45:17.000 184 33782.58 174.14 17083.81 88888.00 2017-07-03 07:45:18.000 184 33782.60 174.11 17083.83 88888.00 2017-07-03 07:45:19.000 184 33782.62 174.11 17083.85 88888.00 2017-07-03 07:45:20.000 184 33782.61 174.12 17083.87 37857.40 2017-07-03 07:45:21.000 184 33782.61 174.12 17083.90 88888.00 2017-07-03 07:45:22.000 184 33782.62 174.11 17083.90 88888.00 2017-07-03 07:45:23.000 184 33782.58 174.10 17083.89 88888.00 2017-07-03 07:45:24.000 184 33782.55 174.07 17083.88 88888.00 2017-07-03 07:45:25.000 184 33782.54 174.07 17083.88 37857.33 2017-07-03 07:45:26.000 184 33782.58 174.04 17083.86 88888.00 2017-07-03 07:45:27.000 184 33782.56 174.04 17083.88 88888.00 2017-07-03 07:45:28.000 184 33782.60 174.04 17083.90 88888.00 2017-07-03 07:45:29.000 184 33782.60 174.02 17083.88 88888.00 2017-07-03 07:45:30.000 184 33782.57 174.01 17083.86 37857.36 2017-07-03 07:45:31.000 184 33782.58 174.03 17083.89 88888.00 2017-07-03 07:45:32.000 184 33782.58 174.03 17083.93 88888.00 2017-07-03 07:45:33.000 184 33782.59 174.02 17083.91 88888.00 2017-07-03 07:45:34.000 184 33782.61 174.00 17083.89 88888.00 2017-07-03 07:45:35.000 184 33782.56 173.98 17083.94 37857.34 2017-07-03 07:45:36.000 184 33782.58 174.04 17083.95 88888.00 2017-07-03 07:45:37.000 184 33782.57 174.02 17083.96 88888.00 2017-07-03 07:45:38.000 184 33782.56 173.99 17083.95 88888.00 2017-07-03 07:45:39.000 184 33782.59 173.97 17083.89 88888.00 2017-07-03 07:45:40.000 184 33782.55 173.99 17083.92 37857.43 2017-07-03 07:45:41.000 184 33782.54 173.98 17083.89 88888.00 2017-07-03 07:45:42.000 184 33782.51 173.97 17083.90 88888.00 2017-07-03 07:45:43.000 184 33782.53 173.97 17083.93 88888.00 2017-07-03 07:45:44.000 184 33782.57 173.98 17083.96 88888.00 2017-07-03 07:45:45.000 184 33782.56 174.02 17083.96 37857.32 2017-07-03 07:45:46.000 184 33782.54 174.00 17083.93 88888.00 2017-07-03 07:45:47.000 184 33782.50 174.00 17083.87 88888.00 2017-07-03 07:45:48.000 184 33782.52 174.04 17083.87 88888.00 2017-07-03 07:45:49.000 184 33782.53 174.05 17083.92 88888.00 2017-07-03 07:45:50.000 184 33782.50 174.03 17083.91 37857.22 2017-07-03 07:45:51.000 184 33782.47 174.03 17083.88 88888.00 2017-07-03 07:45:52.000 184 33782.47 174.05 17083.89 88888.00 2017-07-03 07:45:53.000 184 33782.44 174.02 17083.87 88888.00 2017-07-03 07:45:54.000 184 33782.43 174.04 17083.88 88888.00 2017-07-03 07:45:55.000 184 33782.48 174.04 17083.86 37857.31 2017-07-03 07:45:56.000 184 33782.49 174.04 17083.88 88888.00 2017-07-03 07:45:57.000 184 33782.48 173.97 17083.88 88888.00 2017-07-03 07:45:58.000 184 33782.49 173.95 17083.87 88888.00 2017-07-03 07:45:59.000 184 33782.47 173.99 17083.85 88888.00 2017-07-03 07:46:00.000 184 33782.49 173.99 17083.85 37857.24 2017-07-03 07:46:01.000 184 33782.48 174.02 17083.88 88888.00 2017-07-03 07:46:02.000 184 33782.47 174.05 17083.89 88888.00 2017-07-03 07:46:03.000 184 33782.44 174.02 17083.90 88888.00 2017-07-03 07:46:04.000 184 33782.42 173.99 17083.91 88888.00 2017-07-03 07:46:05.000 184 33782.37 173.99 17083.92 37857.18 2017-07-03 07:46:06.000 184 33782.38 174.01 17083.89 88888.00 2017-07-03 07:46:07.000 184 33782.36 173.95 17083.91 88888.00 2017-07-03 07:46:08.000 184 33782.38 173.96 17083.95 88888.00 2017-07-03 07:46:09.000 184 33782.35 173.97 17083.94 88888.00 2017-07-03 07:46:10.000 184 33782.34 173.96 17083.88 37857.17 2017-07-03 07:46:11.000 184 33782.29 173.94 17083.91 88888.00 2017-07-03 07:46:12.000 184 33782.32 173.96 17083.95 88888.00 2017-07-03 07:46:13.000 184 33782.32 173.94 17083.94 88888.00 2017-07-03 07:46:14.000 184 33782.33 173.93 17083.91 88888.00 2017-07-03 07:46:15.000 184 33782.31 173.94 17083.92 37857.10 2017-07-03 07:46:16.000 184 33782.32 173.96 17083.95 88888.00 2017-07-03 07:46:17.000 184 33782.30 173.90 17083.93 88888.00 2017-07-03 07:46:18.000 184 33782.27 173.89 17083.92 88888.00 2017-07-03 07:46:19.000 184 33782.27 173.92 17083.91 88888.00 2017-07-03 07:46:20.000 184 33782.28 173.92 17083.94 37857.22 2017-07-03 07:46:21.000 184 33782.29 173.91 17083.97 88888.00 2017-07-03 07:46:22.000 184 33782.30 173.94 17083.98 88888.00 2017-07-03 07:46:23.000 184 33782.27 173.92 17083.97 88888.00 2017-07-03 07:46:24.000 184 33782.24 173.88 17083.97 88888.00 2017-07-03 07:46:25.000 184 33782.21 173.84 17084.01 37856.99 2017-07-03 07:46:26.000 184 33782.25 173.84 17084.06 88888.00 2017-07-03 07:46:27.000 184 33782.26 173.86 17083.99 88888.00 2017-07-03 07:46:28.000 184 33782.19 173.84 17083.90 88888.00 2017-07-03 07:46:29.000 184 33782.16 173.78 17083.93 88888.00 2017-07-03 07:46:30.000 184 33782.23 173.80 17083.95 37857.03 2017-07-03 07:46:31.000 184 33782.21 173.81 17083.96 88888.00 2017-07-03 07:46:32.000 184 33782.24 173.82 17083.94 88888.00 2017-07-03 07:46:33.000 184 33782.24 173.83 17083.95 88888.00 2017-07-03 07:46:34.000 184 33782.24 173.86 17083.98 88888.00 2017-07-03 07:46:35.000 184 33782.28 173.89 17084.02 37857.12 2017-07-03 07:46:36.000 184 33782.25 173.83 17084.03 88888.00 2017-07-03 07:46:37.000 184 33782.20 173.88 17084.01 88888.00 2017-07-03 07:46:38.000 184 33782.15 173.83 17084.03 88888.00 2017-07-03 07:46:39.000 184 33782.13 173.79 17084.05 88888.00 2017-07-03 07:46:40.000 184 33782.11 173.83 17084.03 37857.05 2017-07-03 07:46:41.000 184 33782.11 173.78 17084.04 88888.00 2017-07-03 07:46:42.000 184 33782.11 173.78 17084.07 88888.00 2017-07-03 07:46:43.000 184 33782.14 173.82 17084.09 88888.00 2017-07-03 07:46:44.000 184 33782.17 173.80 17084.02 88888.00 2017-07-03 07:46:45.000 184 33782.19 173.78 17083.98 37857.09 2017-07-03 07:46:46.000 184 33782.16 173.80 17084.00 88888.00 2017-07-03 07:46:47.000 184 33782.12 173.74 17084.05 88888.00 2017-07-03 07:46:48.000 184 33782.12 173.76 17084.06 88888.00 2017-07-03 07:46:49.000 184 33782.13 173.79 17084.09 88888.00 2017-07-03 07:46:50.000 184 33782.13 173.75 17084.07 37856.96 2017-07-03 07:46:51.000 184 33782.09 173.77 17084.01 88888.00 2017-07-03 07:46:52.000 184 33782.10 173.83 17084.03 88888.00 2017-07-03 07:46:53.000 184 33782.09 173.86 17084.02 88888.00 2017-07-03 07:46:54.000 184 33782.09 173.84 17083.96 88888.00 2017-07-03 07:46:55.000 184 33782.10 173.82 17083.94 37856.94 2017-07-03 07:46:56.000 184 33782.10 173.83 17083.96 88888.00 2017-07-03 07:46:57.000 184 33782.07 173.79 17083.97 88888.00 2017-07-03 07:46:58.000 184 33782.08 173.75 17083.99 88888.00 2017-07-03 07:46:59.000 184 33782.13 173.73 17083.97 88888.00 2017-07-03 07:47:00.000 184 33782.16 173.78 17084.01 37857.00 2017-07-03 07:47:01.000 184 33782.13 173.74 17084.01 88888.00 2017-07-03 07:47:02.000 184 33782.12 173.75 17084.01 88888.00 2017-07-03 07:47:03.000 184 33782.14 173.76 17084.02 88888.00 2017-07-03 07:47:04.000 184 33782.14 173.81 17084.01 88888.00 2017-07-03 07:47:05.000 184 33782.11 173.81 17084.03 37856.88 2017-07-03 07:47:06.000 184 33782.10 173.79 17084.04 88888.00 2017-07-03 07:47:07.000 184 33782.08 173.80 17083.99 88888.00 2017-07-03 07:47:08.000 184 33782.08 173.79 17084.00 88888.00 2017-07-03 07:47:09.000 184 33782.09 173.81 17084.01 88888.00 2017-07-03 07:47:10.000 184 33782.08 173.78 17084.00 37856.97 2017-07-03 07:47:11.000 184 33782.09 173.73 17084.03 88888.00 2017-07-03 07:47:12.000 184 33782.07 173.72 17084.06 88888.00 2017-07-03 07:47:13.000 184 33782.05 173.75 17084.08 88888.00 2017-07-03 07:47:14.000 184 33782.04 173.76 17084.06 88888.00 2017-07-03 07:47:15.000 184 33782.03 173.75 17084.07 37856.96 2017-07-03 07:47:16.000 184 33782.05 173.70 17084.08 88888.00 2017-07-03 07:47:17.000 184 33782.03 173.69 17084.06 88888.00 2017-07-03 07:47:18.000 184 33782.04 173.71 17084.07 88888.00 2017-07-03 07:47:19.000 184 33782.03 173.74 17084.09 88888.00 2017-07-03 07:47:20.000 184 33782.00 173.77 17084.05 37856.98 2017-07-03 07:47:21.000 184 33782.00 173.78 17084.09 88888.00 2017-07-03 07:47:22.000 184 33782.04 173.75 17084.09 88888.00 2017-07-03 07:47:23.000 184 33782.05 173.73 17084.10 88888.00 2017-07-03 07:47:24.000 184 33782.04 173.70 17084.11 88888.00 2017-07-03 07:47:25.000 184 33782.03 173.66 17084.12 37856.99 2017-07-03 07:47:26.000 184 33782.08 173.70 17084.12 88888.00 2017-07-03 07:47:27.000 184 33782.09 173.72 17084.15 88888.00 2017-07-03 07:47:28.000 184 33782.08 173.76 17084.14 88888.00 2017-07-03 07:47:29.000 184 33782.05 173.77 17084.14 88888.00 2017-07-03 07:47:30.000 184 33782.09 173.76 17084.12 37856.87 2017-07-03 07:47:31.000 184 33782.08 173.73 17084.10 88888.00 2017-07-03 07:47:32.000 184 33782.08 173.72 17084.15 88888.00 2017-07-03 07:47:33.000 184 33782.07 173.71 17084.13 88888.00 2017-07-03 07:47:34.000 184 33782.08 173.67 17084.09 88888.00 2017-07-03 07:47:35.000 184 33782.08 173.68 17084.07 37856.96 2017-07-03 07:47:36.000 184 33782.11 173.70 17084.09 88888.00 2017-07-03 07:47:37.000 184 33782.11 173.69 17084.07 88888.00 2017-07-03 07:47:38.000 184 33782.13 173.71 17084.05 88888.00 2017-07-03 07:47:39.000 184 33782.16 173.71 17084.06 88888.00 2017-07-03 07:47:40.000 184 33782.16 173.70 17084.05 37857.04 2017-07-03 07:47:41.000 184 33782.16 173.66 17084.07 88888.00 2017-07-03 07:47:42.000 184 33782.17 173.64 17084.02 88888.00 2017-07-03 07:47:43.000 184 33782.15 173.66 17084.04 88888.00 2017-07-03 07:47:44.000 184 33782.16 173.60 17084.07 88888.00 2017-07-03 07:47:45.000 184 33782.19 173.63 17084.11 37857.03 2017-07-03 07:47:46.000 184 33782.22 173.64 17084.15 88888.00 2017-07-03 07:47:47.000 184 33782.17 173.64 17084.10 88888.00 2017-07-03 07:47:48.000 184 33782.21 173.63 17084.06 88888.00 2017-07-03 07:47:49.000 184 33782.25 173.66 17084.06 88888.00 2017-07-03 07:47:50.000 184 33782.23 173.69 17084.08 37856.96 2017-07-03 07:47:51.000 184 33782.21 173.65 17084.08 88888.00 2017-07-03 07:47:52.000 184 33782.21 173.64 17084.11 88888.00 2017-07-03 07:47:53.000 184 33782.21 173.66 17084.10 88888.00 2017-07-03 07:47:54.000 184 33782.19 173.67 17084.06 88888.00 2017-07-03 07:47:55.000 184 33782.18 173.68 17084.01 37857.01 2017-07-03 07:47:56.000 184 33782.20 173.65 17084.00 88888.00 2017-07-03 07:47:57.000 184 33782.17 173.67 17084.01 88888.00 2017-07-03 07:47:58.000 184 33782.23 173.71 17084.06 88888.00 2017-07-03 07:47:59.000 184 33782.24 173.71 17084.08 88888.00 2017-07-03 07:48:00.000 184 33782.24 173.68 17084.06 37857.10 2017-07-03 07:48:01.000 184 33782.26 173.67 17084.07 88888.00 2017-07-03 07:48:02.000 184 33782.27 173.66 17084.08 88888.00 2017-07-03 07:48:03.000 184 33782.23 173.65 17084.05 88888.00 2017-07-03 07:48:04.000 184 33782.24 173.66 17084.03 88888.00 2017-07-03 07:48:05.000 184 33782.25 173.67 17083.99 37857.10 2017-07-03 07:48:06.000 184 33782.29 173.68 17084.00 88888.00 2017-07-03 07:48:07.000 184 33782.29 173.69 17083.99 88888.00 2017-07-03 07:48:08.000 184 33782.32 173.70 17084.01 88888.00 2017-07-03 07:48:09.000 184 33782.31 173.71 17084.04 88888.00 2017-07-03 07:48:10.000 184 33782.29 173.71 17084.08 37857.03 2017-07-03 07:48:11.000 184 33782.33 173.72 17084.10 88888.00 2017-07-03 07:48:12.000 184 33782.34 173.70 17084.07 88888.00 2017-07-03 07:48:13.000 184 33782.29 173.69 17084.06 88888.00 2017-07-03 07:48:14.000 184 33782.30 173.64 17084.04 88888.00 2017-07-03 07:48:15.000 184 33782.33 173.68 17084.05 37857.09 2017-07-03 07:48:16.000 184 33782.33 173.71 17084.08 88888.00 2017-07-03 07:48:17.000 184 33782.39 173.70 17084.05 88888.00 2017-07-03 07:48:18.000 184 33782.38 173.64 17084.06 88888.00 2017-07-03 07:48:19.000 184 33782.35 173.58 17084.05 88888.00 2017-07-03 07:48:20.000 184 33782.38 173.59 17084.01 37857.15 2017-07-03 07:48:21.000 184 33782.38 173.59 17083.96 88888.00 2017-07-03 07:48:22.000 184 33782.38 173.64 17084.02 88888.00 2017-07-03 07:48:23.000 184 33782.38 173.71 17084.05 88888.00 2017-07-03 07:48:24.000 184 33782.38 173.69 17084.01 88888.00 2017-07-03 07:48:25.000 184 33782.41 173.66 17084.00 37857.16 2017-07-03 07:48:26.000 184 33782.40 173.68 17083.98 88888.00 2017-07-03 07:48:27.000 184 33782.41 173.68 17084.02 88888.00 2017-07-03 07:48:28.000 184 33782.39 173.61 17084.00 88888.00 2017-07-03 07:48:29.000 184 33782.39 173.59 17084.01 88888.00 2017-07-03 07:48:30.000 184 33782.43 173.60 17084.03 37857.09 2017-07-03 07:48:31.000 184 33782.42 173.57 17084.03 88888.00 2017-07-03 07:48:32.000 184 33782.40 173.56 17084.02 88888.00 2017-07-03 07:48:33.000 184 33782.44 173.57 17084.04 88888.00 2017-07-03 07:48:34.000 184 33782.45 173.64 17084.04 88888.00 2017-07-03 07:48:35.000 184 33782.42 173.66 17084.08 37857.20 2017-07-03 07:48:36.000 184 33782.43 173.64 17084.04 88888.00 2017-07-03 07:48:37.000 184 33782.45 173.63 17084.01 88888.00 2017-07-03 07:48:38.000 184 33782.43 173.64 17084.05 88888.00 2017-07-03 07:48:39.000 184 33782.43 173.65 17084.07 88888.00 2017-07-03 07:48:40.000 184 33782.44 173.68 17084.05 37857.29 2017-07-03 07:48:41.000 184 33782.43 173.65 17084.04 88888.00 2017-07-03 07:48:42.000 184 33782.45 173.63 17084.00 88888.00 2017-07-03 07:48:43.000 184 33782.40 173.63 17083.99 88888.00 2017-07-03 07:48:44.000 184 33782.35 173.63 17083.97 88888.00 2017-07-03 07:48:45.000 184 33782.36 173.58 17083.98 37857.26 2017-07-03 07:48:46.000 184 33782.38 173.59 17083.97 88888.00 2017-07-03 07:48:47.000 184 33782.40 173.62 17083.98 88888.00 2017-07-03 07:48:48.000 184 33782.39 173.61 17084.00 88888.00 2017-07-03 07:48:49.000 184 33782.41 173.62 17084.03 88888.00 2017-07-03 07:48:50.000 184 33782.40 173.57 17083.98 37857.30 2017-07-03 07:48:51.000 184 33782.43 173.56 17083.96 88888.00 2017-07-03 07:48:52.000 184 33782.42 173.62 17083.91 88888.00 2017-07-03 07:48:53.000 184 33782.39 173.64 17083.92 88888.00 2017-07-03 07:48:54.000 184 33782.38 173.62 17083.93 88888.00 2017-07-03 07:48:55.000 184 33782.41 173.59 17083.97 37857.25 2017-07-03 07:48:56.000 184 33782.41 173.54 17083.98 88888.00 2017-07-03 07:48:57.000 184 33782.42 173.57 17083.99 88888.00 2017-07-03 07:48:58.000 184 33782.43 173.58 17083.99 88888.00 2017-07-03 07:48:59.000 184 33782.42 173.56 17083.98 88888.00 2017-07-03 07:49:00.000 184 33782.50 173.56 17084.01 37857.27 2017-07-03 07:49:01.000 184 33782.49 173.54 17083.98 88888.00 2017-07-03 07:49:02.000 184 33782.49 173.59 17084.02 88888.00 2017-07-03 07:49:03.000 184 33782.51 173.56 17084.01 88888.00 2017-07-03 07:49:04.000 184 33782.53 173.53 17084.00 88888.00 2017-07-03 07:49:05.000 184 33782.59 173.55 17084.01 37857.42 2017-07-03 07:49:06.000 184 33782.55 173.57 17083.99 88888.00 2017-07-03 07:49:07.000 184 33782.53 173.60 17084.00 88888.00 2017-07-03 07:49:08.000 184 33782.54 173.62 17083.98 88888.00 2017-07-03 07:49:09.000 184 33782.53 173.57 17083.98 88888.00 2017-07-03 07:49:10.000 184 33782.52 173.51 17083.98 37857.28 2017-07-03 07:49:11.000 184 33782.55 173.50 17083.95 88888.00 2017-07-03 07:49:12.000 184 33782.56 173.50 17083.92 88888.00 2017-07-03 07:49:13.000 184 33782.58 173.53 17083.95 88888.00 2017-07-03 07:49:14.000 184 33782.57 173.54 17083.97 88888.00 2017-07-03 07:49:15.000 184 33782.55 173.55 17084.02 37857.31 2017-07-03 07:49:16.000 184 33782.57 173.58 17084.00 88888.00 2017-07-03 07:49:17.000 184 33782.60 173.57 17083.97 88888.00 2017-07-03 07:49:18.000 184 33782.60 173.55 17083.96 88888.00 2017-07-03 07:49:19.000 184 33782.56 173.55 17083.96 88888.00 2017-07-03 07:49:20.000 184 33782.56 173.56 17084.00 37857.37 2017-07-03 07:49:21.000 184 33782.58 173.62 17084.02 88888.00 2017-07-03 07:49:22.000 184 33782.58 173.66 17084.03 88888.00 2017-07-03 07:49:23.000 184 33782.60 173.62 17084.05 88888.00 2017-07-03 07:49:24.000 184 33782.60 173.62 17084.04 88888.00 2017-07-03 07:49:25.000 184 33782.60 173.60 17084.02 37857.31 2017-07-03 07:49:26.000 184 33782.57 173.59 17084.00 88888.00 2017-07-03 07:49:27.000 184 33782.52 173.63 17083.96 88888.00 2017-07-03 07:49:28.000 184 33782.54 173.63 17083.99 88888.00 2017-07-03 07:49:29.000 184 33782.51 173.63 17084.02 88888.00 2017-07-03 07:49:30.000 184 33782.47 173.63 17084.05 37857.30 2017-07-03 07:49:31.000 184 33782.51 173.63 17084.05 88888.00 2017-07-03 07:49:32.000 184 33782.52 173.63 17084.04 88888.00 2017-07-03 07:49:33.000 184 33782.48 173.62 17084.01 88888.00 2017-07-03 07:49:34.000 184 33782.48 173.60 17084.03 88888.00 2017-07-03 07:49:35.000 184 33782.50 173.59 17084.03 37857.49 2017-07-03 07:49:36.000 184 33782.50 173.60 17084.07 88888.00 2017-07-03 07:49:37.000 184 33782.51 173.57 17084.06 88888.00 2017-07-03 07:49:38.000 184 33782.50 173.57 17084.04 88888.00 2017-07-03 07:49:39.000 184 33782.50 173.60 17084.03 88888.00 2017-07-03 07:49:40.000 184 33782.52 173.57 17084.02 37857.41 2017-07-03 07:49:41.000 184 33782.48 173.49 17084.02 88888.00 2017-07-03 07:49:42.000 184 33782.47 173.49 17084.01 88888.00 2017-07-03 07:49:43.000 184 33782.45 173.52 17084.01 88888.00 2017-07-03 07:49:44.000 184 33782.46 173.58 17083.99 88888.00 2017-07-03 07:49:45.000 184 33782.48 173.63 17084.05 37857.34 2017-07-03 07:49:46.000 184 33782.47 173.58 17084.03 88888.00 2017-07-03 07:49:47.000 184 33782.45 173.54 17084.01 88888.00 2017-07-03 07:49:48.000 184 33782.46 173.54 17084.04 88888.00 2017-07-03 07:49:49.000 184 33782.46 173.50 17084.07 88888.00 2017-07-03 07:49:50.000 184 33782.48 173.49 17084.10 37857.29 2017-07-03 07:49:51.000 184 33782.45 173.49 17084.07 88888.00 2017-07-03 07:49:52.000 184 33782.43 173.53 17084.05 88888.00 2017-07-03 07:49:53.000 184 33782.43 173.54 17084.04 88888.00 2017-07-03 07:49:54.000 184 33782.42 173.51 17084.06 88888.00 2017-07-03 07:49:55.000 184 33782.44 173.46 17084.08 37857.25 2017-07-03 07:49:56.000 184 33782.48 173.49 17084.09 88888.00 2017-07-03 07:49:57.000 184 33782.48 173.56 17084.08 88888.00 2017-07-03 07:49:58.000 184 33782.48 173.59 17084.05 88888.00 2017-07-03 07:49:59.000 184 33782.50 173.56 17084.07 88888.00 2017-07-03 07:50:00.000 184 33782.50 173.60 17084.05 37857.31 2017-07-03 07:50:01.000 184 33782.51 173.57 17084.08 88888.00 2017-07-03 07:50:02.000 184 33782.49 173.55 17084.04 88888.00 2017-07-03 07:50:03.000 184 33782.49 173.54 17084.06 88888.00 2017-07-03 07:50:04.000 184 33782.46 173.52 17084.05 88888.00 2017-07-03 07:50:05.000 184 33782.44 173.53 17084.02 37857.15 2017-07-03 07:50:06.000 184 33782.42 173.54 17084.02 88888.00 2017-07-03 07:50:07.000 184 33782.41 173.54 17084.06 88888.00 2017-07-03 07:50:08.000 184 33782.40 173.54 17084.04 88888.00 2017-07-03 07:50:09.000 184 33782.39 173.52 17084.02 88888.00 2017-07-03 07:50:10.000 184 33782.38 173.51 17084.03 37857.25 2017-07-03 07:50:11.000 184 33782.38 173.50 17084.03 88888.00 2017-07-03 07:50:12.000 184 33782.38 173.46 17084.02 88888.00 2017-07-03 07:50:13.000 184 33782.36 173.47 17084.03 88888.00 2017-07-03 07:50:14.000 184 33782.37 173.45 17084.02 88888.00 2017-07-03 07:50:15.000 184 33782.40 173.40 17084.00 37857.28 2017-07-03 07:50:16.000 184 33782.39 173.43 17084.05 88888.00 2017-07-03 07:50:17.000 184 33782.38 173.39 17084.02 88888.00 2017-07-03 07:50:18.000 184 33782.41 173.42 17084.05 88888.00 2017-07-03 07:50:19.000 184 33782.43 173.48 17084.05 88888.00 2017-07-03 07:50:20.000 184 33782.40 173.46 17083.99 37857.17 2017-07-03 07:50:21.000 184 33782.37 173.48 17084.04 88888.00 2017-07-03 07:50:22.000 184 33782.37 173.48 17084.07 88888.00 2017-07-03 07:50:23.000 184 33782.38 173.47 17084.05 88888.00 2017-07-03 07:50:24.000 184 33782.38 173.43 17084.01 88888.00 2017-07-03 07:50:25.000 184 33782.36 173.45 17084.03 37857.22 2017-07-03 07:50:26.000 184 33782.38 173.50 17084.04 88888.00 2017-07-03 07:50:27.000 184 33782.38 173.53 17084.06 88888.00 2017-07-03 07:50:28.000 184 33782.36 173.49 17084.05 88888.00 2017-07-03 07:50:29.000 184 33782.40 173.47 17084.07 88888.00 2017-07-03 07:50:30.000 184 33782.43 173.49 17084.08 37857.24 2017-07-03 07:50:31.000 184 33782.40 173.49 17084.11 88888.00 2017-07-03 07:50:32.000 184 33782.41 173.48 17084.10 88888.00 2017-07-03 07:50:33.000 184 33782.39 173.45 17084.06 88888.00 2017-07-03 07:50:34.000 184 33782.35 173.43 17084.07 88888.00 2017-07-03 07:50:35.000 184 33782.37 173.48 17084.06 37857.22 2017-07-03 07:50:36.000 184 33782.37 173.46 17084.05 88888.00 2017-07-03 07:50:37.000 184 33782.33 173.43 17084.05 88888.00 2017-07-03 07:50:38.000 184 33782.32 173.45 17084.02 88888.00 2017-07-03 07:50:39.000 184 33782.32 173.44 17084.05 88888.00 2017-07-03 07:50:40.000 184 33782.30 173.45 17084.04 37857.27 2017-07-03 07:50:41.000 184 33782.28 173.40 17084.05 88888.00 2017-07-03 07:50:42.000 184 33782.29 173.39 17084.07 88888.00 2017-07-03 07:50:43.000 184 33782.27 173.38 17084.04 88888.00 2017-07-03 07:50:44.000 184 33782.27 173.39 17084.02 88888.00 2017-07-03 07:50:45.000 184 33782.24 173.35 17084.06 37857.14 2017-07-03 07:50:46.000 184 33782.26 173.36 17084.04 88888.00 2017-07-03 07:50:47.000 184 33782.27 173.39 17084.02 88888.00 2017-07-03 07:50:48.000 184 33782.26 173.39 17084.04 88888.00 2017-07-03 07:50:49.000 184 33782.26 173.36 17084.07 88888.00 2017-07-03 07:50:50.000 184 33782.24 173.31 17084.04 37857.12 2017-07-03 07:50:51.000 184 33782.31 173.25 17084.05 88888.00 2017-07-03 07:50:52.000 184 33782.32 173.25 17084.06 88888.00 2017-07-03 07:50:53.000 184 33782.30 173.26 17084.07 88888.00 2017-07-03 07:50:54.000 184 33782.28 173.32 17084.03 88888.00 2017-07-03 07:50:55.000 184 33782.27 173.32 17084.08 37857.15 2017-07-03 07:50:56.000 184 33782.26 173.29 17084.07 88888.00 2017-07-03 07:50:57.000 184 33782.24 173.29 17084.06 88888.00 2017-07-03 07:50:58.000 184 33782.26 173.34 17084.10 88888.00 2017-07-03 07:50:59.000 184 33782.23 173.35 17084.07 88888.00 2017-07-03 07:51:00.000 184 33782.20 173.30 17084.05 37857.06 2017-07-03 07:51:01.000 184 33782.19 173.26 17084.10 88888.00 2017-07-03 07:51:02.000 184 33782.20 173.28 17084.13 88888.00 2017-07-03 07:51:03.000 184 33782.19 173.29 17084.08 88888.00 2017-07-03 07:51:04.000 184 33782.19 173.25 17084.09 88888.00 2017-07-03 07:51:05.000 184 33782.17 173.27 17084.09 37857.12 2017-07-03 07:51:06.000 184 33782.14 173.29 17084.06 88888.00 2017-07-03 07:51:07.000 184 33782.12 173.31 17084.01 88888.00 2017-07-03 07:51:08.000 184 33782.11 173.32 17084.02 88888.00 2017-07-03 07:51:09.000 184 33782.13 173.30 17084.00 88888.00 2017-07-03 07:51:10.000 184 33782.10 173.26 17084.01 37857.13 2017-07-03 07:51:11.000 184 33782.04 173.31 17083.99 88888.00 2017-07-03 07:51:12.000 184 33782.04 173.35 17083.98 88888.00 2017-07-03 07:51:13.000 184 33782.04 173.31 17083.93 88888.00 2017-07-03 07:51:14.000 184 33782.01 173.28 17083.97 88888.00 2017-07-03 07:51:15.000 184 33782.02 173.26 17083.98 37857.01 2017-07-03 07:51:16.000 184 33782.02 173.26 17084.03 88888.00 2017-07-03 07:51:17.000 184 33782.01 173.24 17084.06 88888.00 2017-07-03 07:51:18.000 184 33782.06 173.29 17084.06 88888.00 2017-07-03 07:51:19.000 184 33782.02 173.23 17084.03 88888.00 2017-07-03 07:51:20.000 184 33781.97 173.19 17084.04 37857.01 2017-07-03 07:51:21.000 184 33781.96 173.19 17084.01 88888.00 2017-07-03 07:51:22.000 184 33782.00 173.22 17084.02 88888.00 2017-07-03 07:51:23.000 184 33781.99 173.24 17084.05 88888.00 2017-07-03 07:51:24.000 184 33781.99 173.24 17084.03 88888.00 2017-07-03 07:51:25.000 184 33782.00 173.20 17084.06 37856.94 2017-07-03 07:51:26.000 184 33781.99 173.17 17084.05 88888.00 2017-07-03 07:51:27.000 184 33781.98 173.20 17084.04 88888.00 2017-07-03 07:51:28.000 184 33781.96 173.21 17084.01 88888.00 2017-07-03 07:51:29.000 184 33781.94 173.21 17084.05 88888.00 2017-07-03 07:51:30.000 184 33781.91 173.19 17084.04 37856.89 2017-07-03 07:51:31.000 184 33781.94 173.20 17084.05 88888.00 2017-07-03 07:51:32.000 184 33781.95 173.18 17084.06 88888.00 2017-07-03 07:51:33.000 184 33781.96 173.20 17084.06 88888.00 2017-07-03 07:51:34.000 184 33781.96 173.24 17084.07 88888.00 2017-07-03 07:51:35.000 184 33781.95 173.19 17084.06 37856.87 2017-07-03 07:51:36.000 184 33781.95 173.11 17084.02 88888.00 2017-07-03 07:51:37.000 184 33781.96 173.16 17084.04 88888.00 2017-07-03 07:51:38.000 184 33781.96 173.17 17084.10 88888.00 2017-07-03 07:51:39.000 184 33781.95 173.13 17084.10 88888.00 2017-07-03 07:51:40.000 184 33781.99 173.14 17084.11 37856.99 2017-07-03 07:51:41.000 184 33782.03 173.16 17084.10 88888.00 2017-07-03 07:51:42.000 184 33782.02 173.16 17084.13 88888.00 2017-07-03 07:51:43.000 184 33782.02 173.11 17084.15 88888.00 2017-07-03 07:51:44.000 184 33782.05 173.15 17084.17 88888.00 2017-07-03 07:51:45.000 184 33782.04 173.15 17084.13 37856.85 2017-07-03 07:51:46.000 184 33782.03 173.14 17084.07 88888.00 2017-07-03 07:51:47.000 184 33782.02 173.15 17084.11 88888.00 2017-07-03 07:51:48.000 184 33782.05 173.11 17084.13 88888.00 2017-07-03 07:51:49.000 184 33782.04 173.10 17084.08 88888.00 2017-07-03 07:51:50.000 184 33782.03 173.12 17084.07 37856.94 2017-07-03 07:51:51.000 184 33782.04 173.10 17084.10 88888.00 2017-07-03 07:51:52.000 184 33782.03 173.06 17084.07 88888.00 2017-07-03 07:51:53.000 184 33782.02 173.02 17084.07 88888.00 2017-07-03 07:51:54.000 184 33782.01 173.04 17084.08 88888.00 2017-07-03 07:51:55.000 184 33782.03 173.08 17084.07 37857.05 2017-07-03 07:51:56.000 184 33782.06 173.10 17084.04 88888.00 2017-07-03 07:51:57.000 184 33782.06 173.06 17084.07 88888.00 2017-07-03 07:51:58.000 184 33782.07 172.99 17084.06 88888.00 2017-07-03 07:51:59.000 184 33782.07 172.99 17084.03 88888.00 2017-07-03 07:52:00.000 184 33782.09 173.02 17084.00 37856.99 2017-07-03 07:52:01.000 184 33782.10 173.09 17084.03 88888.00 2017-07-03 07:52:02.000 184 33782.10 173.08 17084.07 88888.00 2017-07-03 07:52:03.000 184 33782.12 173.06 17084.08 88888.00 2017-07-03 07:52:04.000 184 33782.14 173.07 17084.09 88888.00 2017-07-03 07:52:05.000 184 33782.16 173.05 17084.07 37857.10 2017-07-03 07:52:06.000 184 33782.18 173.04 17084.04 88888.00 2017-07-03 07:52:07.000 184 33782.19 173.04 17084.05 88888.00 2017-07-03 07:52:08.000 184 33782.19 173.03 17084.01 88888.00 2017-07-03 07:52:09.000 184 33782.13 173.04 17083.98 88888.00 2017-07-03 07:52:10.000 184 33782.13 173.03 17083.98 37856.97 2017-07-03 07:52:11.000 184 33782.12 173.02 17083.99 88888.00 2017-07-03 07:52:12.000 184 33782.15 173.07 17083.99 88888.00 2017-07-03 07:52:13.000 184 33782.14 173.03 17083.96 88888.00 2017-07-03 07:52:14.000 184 33782.11 173.04 17083.98 88888.00 2017-07-03 07:52:15.000 184 33782.08 173.06 17083.98 37857.07 2017-07-03 07:52:16.000 184 33782.10 173.11 17083.99 88888.00 2017-07-03 07:52:17.000 184 33782.16 173.11 17084.00 88888.00 2017-07-03 07:52:18.000 184 33782.18 173.04 17083.94 88888.00 2017-07-03 07:52:19.000 184 33782.18 173.05 17083.92 88888.00 2017-07-03 07:52:20.000 184 33782.15 173.05 17083.96 37857.08 2017-07-03 07:52:21.000 184 33782.19 173.04 17084.01 88888.00 2017-07-03 07:52:22.000 184 33782.19 173.05 17084.00 88888.00 2017-07-03 07:52:23.000 184 33782.17 173.06 17084.01 88888.00 2017-07-03 07:52:24.000 184 33782.21 173.06 17084.01 88888.00 2017-07-03 07:52:25.000 184 33782.21 173.05 17084.00 37857.16 2017-07-03 07:52:26.000 184 33782.22 173.05 17084.04 88888.00 2017-07-03 07:52:27.000 184 33782.23 173.03 17084.04 88888.00 2017-07-03 07:52:28.000 184 33782.25 173.01 17084.01 88888.00 2017-07-03 07:52:29.000 184 33782.27 172.98 17084.01 88888.00 2017-07-03 07:52:30.000 184 33782.27 172.99 17084.00 37857.15 2017-07-03 07:52:31.000 184 33782.29 173.00 17084.04 88888.00 2017-07-03 07:52:32.000 184 33782.28 172.98 17084.00 88888.00 2017-07-03 07:52:33.000 184 33782.29 172.95 17083.97 88888.00 2017-07-03 07:52:34.000 184 33782.29 172.97 17083.97 88888.00 2017-07-03 07:52:35.000 184 33782.31 172.98 17083.99 37857.23 2017-07-03 07:52:36.000 184 33782.34 172.97 17084.02 88888.00 2017-07-03 07:52:37.000 184 33782.33 172.94 17083.99 88888.00 2017-07-03 07:52:38.000 184 33782.34 172.92 17084.02 88888.00 2017-07-03 07:52:39.000 184 33782.37 172.91 17084.00 88888.00 2017-07-03 07:52:40.000 184 33782.35 172.94 17084.02 37857.19 2017-07-03 07:52:41.000 184 33782.38 172.96 17084.03 88888.00 2017-07-03 07:52:42.000 184 33782.36 173.03 17084.00 88888.00 2017-07-03 07:52:43.000 184 33782.32 173.03 17084.04 88888.00 2017-07-03 07:52:44.000 184 33782.33 172.99 17084.06 88888.00 2017-07-03 07:52:45.000 184 33782.37 172.99 17084.05 37857.19 2017-07-03 07:52:46.000 184 33782.41 172.95 17084.01 88888.00 2017-07-03 07:52:47.000 184 33782.41 172.91 17083.98 88888.00 2017-07-03 07:52:48.000 184 33782.41 172.96 17084.02 88888.00 2017-07-03 07:52:49.000 184 33782.47 172.97 17084.02 88888.00 2017-07-03 07:52:50.000 184 33782.47 172.98 17083.99 37857.36 2017-07-03 07:52:51.000 184 33782.44 172.95 17084.01 88888.00 2017-07-03 07:52:52.000 184 33782.48 172.96 17084.05 88888.00 2017-07-03 07:52:53.000 184 33782.47 173.01 17084.09 88888.00 2017-07-03 07:52:54.000 184 33782.49 172.99 17084.10 88888.00 2017-07-03 07:52:55.000 184 33782.48 172.97 17084.09 37857.26 2017-07-03 07:52:56.000 184 33782.46 172.97 17084.08 88888.00 2017-07-03 07:52:57.000 184 33782.49 172.96 17084.11 88888.00 2017-07-03 07:52:58.000 184 33782.50 172.93 17084.09 88888.00 2017-07-03 07:52:59.000 184 33782.50 172.92 17084.06 88888.00 2017-07-03 07:53:00.000 184 33782.54 172.94 17084.04 37857.37 2017-07-03 07:53:01.000 184 33782.55 172.99 17084.07 88888.00 2017-07-03 07:53:02.000 184 33782.56 173.02 17084.07 88888.00 2017-07-03 07:53:03.000 184 33782.55 172.98 17084.08 88888.00 2017-07-03 07:53:04.000 184 33782.55 172.96 17084.04 88888.00 2017-07-03 07:53:05.000 184 33782.58 172.96 17084.04 37857.45 2017-07-03 07:53:06.000 184 33782.58 172.98 17083.99 88888.00 2017-07-03 07:53:07.000 184 33782.58 172.96 17084.02 88888.00 2017-07-03 07:53:08.000 184 33782.61 172.98 17084.03 88888.00 2017-07-03 07:53:09.000 184 33782.60 172.99 17084.08 88888.00 2017-07-03 07:53:10.000 184 33782.60 173.00 17084.06 37857.35 2017-07-03 07:53:11.000 184 33782.60 173.06 17084.02 88888.00 2017-07-03 07:53:12.000 184 33782.59 173.01 17084.03 88888.00 2017-07-03 07:53:13.000 184 33782.55 172.98 17084.06 88888.00 2017-07-03 07:53:14.000 184 33782.56 172.94 17084.07 88888.00 2017-07-03 07:53:15.000 184 33782.59 172.97 17084.06 37857.48 2017-07-03 07:53:16.000 184 33782.61 173.00 17084.06 88888.00 2017-07-03 07:53:17.000 184 33782.60 173.00 17084.07 88888.00 2017-07-03 07:53:18.000 184 33782.59 172.99 17084.08 88888.00 2017-07-03 07:53:19.000 184 33782.59 172.98 17084.06 88888.00 2017-07-03 07:53:20.000 184 33782.61 172.99 17084.01 37857.40 2017-07-03 07:53:21.000 184 33782.63 172.98 17084.03 88888.00 2017-07-03 07:53:22.000 184 33782.64 173.04 17084.09 88888.00 2017-07-03 07:53:23.000 184 33782.63 173.09 17084.08 88888.00 2017-07-03 07:53:24.000 184 33782.63 173.07 17084.04 88888.00 2017-07-03 07:53:25.000 184 33782.63 173.02 17084.02 37857.44 2017-07-03 07:53:26.000 184 33782.65 173.00 17084.03 88888.00 2017-07-03 07:53:27.000 184 33782.62 173.00 17083.96 88888.00 2017-07-03 07:53:28.000 184 33782.61 173.02 17084.00 88888.00 2017-07-03 07:53:29.000 184 33782.64 173.00 17083.99 88888.00 2017-07-03 07:53:30.000 184 33782.67 172.97 17083.99 37857.46 2017-07-03 07:53:31.000 184 33782.65 172.96 17084.01 88888.00 2017-07-03 07:53:32.000 184 33782.66 172.96 17084.04 88888.00 2017-07-03 07:53:33.000 184 33782.63 172.93 17084.01 88888.00 2017-07-03 07:53:34.000 184 33782.66 172.96 17084.03 88888.00 2017-07-03 07:53:35.000 184 33782.65 172.96 17084.05 37857.45 2017-07-03 07:53:36.000 184 33782.66 172.91 17084.04 88888.00 2017-07-03 07:53:37.000 184 33782.63 172.91 17084.07 88888.00 2017-07-03 07:53:38.000 184 33782.61 172.94 17084.05 88888.00 2017-07-03 07:53:39.000 184 33782.64 172.94 17084.07 88888.00 2017-07-03 07:53:40.000 184 33782.66 172.95 17084.07 37857.50 2017-07-03 07:53:41.000 184 33782.65 172.96 17084.11 88888.00 2017-07-03 07:53:42.000 184 33782.67 172.98 17084.09 88888.00 2017-07-03 07:53:43.000 184 33782.63 172.96 17084.05 88888.00 2017-07-03 07:53:44.000 184 33782.63 172.95 17084.04 88888.00 2017-07-03 07:53:45.000 184 33782.65 172.94 17084.04 37857.47 2017-07-03 07:53:46.000 184 33782.65 172.94 17084.04 88888.00 2017-07-03 07:53:47.000 184 33782.69 172.95 17084.05 88888.00 2017-07-03 07:53:48.000 184 33782.69 172.94 17084.07 88888.00 2017-07-03 07:53:49.000 184 33782.69 172.92 17084.05 88888.00 2017-07-03 07:53:50.000 184 33782.68 172.94 17084.05 37857.58 2017-07-03 07:53:51.000 184 33782.73 172.98 17084.06 88888.00 2017-07-03 07:53:52.000 184 33782.74 172.92 17084.07 88888.00 2017-07-03 07:53:53.000 184 33782.73 172.84 17084.05 88888.00 2017-07-03 07:53:54.000 184 33782.74 172.91 17084.08 88888.00 2017-07-03 07:53:55.000 184 33782.75 172.90 17084.03 37857.56 2017-07-03 07:53:56.000 184 33782.74 172.86 17084.04 88888.00 2017-07-03 07:53:57.000 184 33782.72 172.87 17084.02 88888.00 2017-07-03 07:53:58.000 184 33782.76 172.89 17084.03 88888.00 2017-07-03 07:53:59.000 184 33782.76 172.91 17084.06 88888.00 2017-07-03 07:54:00.000 184 33782.74 172.92 17084.05 37857.47 2017-07-03 07:54:01.000 184 33782.75 172.89 17084.06 88888.00 2017-07-03 07:54:02.000 184 33782.76 172.86 17084.07 88888.00 2017-07-03 07:54:03.000 184 33782.74 172.84 17084.07 88888.00 2017-07-03 07:54:04.000 184 33782.74 172.90 17084.07 88888.00 2017-07-03 07:54:05.000 184 33782.74 172.90 17084.05 37857.63 2017-07-03 07:54:06.000 184 33782.75 172.90 17084.04 88888.00 2017-07-03 07:54:07.000 184 33782.71 172.92 17084.07 88888.00 2017-07-03 07:54:08.000 184 33782.71 172.88 17084.07 88888.00 2017-07-03 07:54:09.000 184 33782.71 172.86 17084.06 88888.00 2017-07-03 07:54:10.000 184 33782.75 172.83 17084.02 37857.53 2017-07-03 07:54:11.000 184 33782.73 172.80 17084.04 88888.00 2017-07-03 07:54:12.000 184 33782.76 172.82 17084.08 88888.00 2017-07-03 07:54:13.000 184 33782.77 172.80 17084.08 88888.00 2017-07-03 07:54:14.000 184 33782.74 172.82 17084.08 88888.00 2017-07-03 07:54:15.000 184 33782.69 172.79 17084.10 37857.55 2017-07-03 07:54:16.000 184 33782.72 172.76 17084.07 88888.00 2017-07-03 07:54:17.000 184 33782.71 172.74 17084.03 88888.00 2017-07-03 07:54:18.000 184 33782.74 172.76 17084.07 88888.00 2017-07-03 07:54:19.000 184 33782.74 172.77 17084.07 88888.00 2017-07-03 07:54:20.000 184 33782.74 172.72 17084.05 37857.55 2017-07-03 07:54:21.000 184 33782.71 172.71 17084.02 88888.00 2017-07-03 07:54:22.000 184 33782.73 172.72 17083.97 88888.00 2017-07-03 07:54:23.000 184 33782.71 172.72 17083.98 88888.00 2017-07-03 07:54:24.000 184 33782.68 172.75 17084.00 88888.00 2017-07-03 07:54:25.000 184 33782.70 172.74 17084.05 37857.54 2017-07-03 07:54:26.000 184 33782.67 172.69 17084.07 88888.00 2017-07-03 07:54:27.000 184 33782.66 172.70 17084.06 88888.00 2017-07-03 07:54:28.000 184 33782.66 172.71 17084.04 88888.00 2017-07-03 07:54:29.000 184 33782.69 172.73 17084.04 88888.00 2017-07-03 07:54:30.000 184 33782.69 172.74 17084.03 37857.47 2017-07-03 07:54:31.000 184 33782.73 172.73 17084.03 88888.00 2017-07-03 07:54:32.000 184 33782.70 172.72 17084.02 88888.00 2017-07-03 07:54:33.000 184 33782.69 172.77 17084.02 88888.00 2017-07-03 07:54:34.000 184 33782.73 172.81 17083.98 88888.00 2017-07-03 07:54:35.000 184 33782.69 172.79 17083.97 37857.46 2017-07-03 07:54:36.000 184 33782.66 172.79 17084.02 88888.00 2017-07-03 07:54:37.000 184 33782.69 172.79 17084.03 88888.00 2017-07-03 07:54:38.000 184 33782.71 172.75 17084.02 88888.00 2017-07-03 07:54:39.000 184 33782.68 172.75 17083.98 88888.00 2017-07-03 07:54:40.000 184 33782.72 172.80 17084.02 37857.48 2017-07-03 07:54:41.000 184 33782.69 172.80 17084.05 88888.00 2017-07-03 07:54:42.000 184 33782.68 172.80 17084.05 88888.00 2017-07-03 07:54:43.000 184 33782.68 172.78 17084.03 88888.00 2017-07-03 07:54:44.000 184 33782.67 172.77 17084.00 88888.00 2017-07-03 07:54:45.000 184 33782.68 172.75 17083.98 37857.48 2017-07-03 07:54:46.000 184 33782.68 172.75 17084.02 88888.00 2017-07-03 07:54:47.000 184 33782.69 172.75 17084.00 88888.00 2017-07-03 07:54:48.000 184 33782.72 172.74 17083.97 88888.00 2017-07-03 07:54:49.000 184 33782.72 172.78 17083.99 88888.00 2017-07-03 07:54:50.000 184 33782.72 172.78 17083.98 37857.45 2017-07-03 07:54:51.000 184 33782.73 172.73 17084.01 88888.00 2017-07-03 07:54:52.000 184 33782.73 172.71 17083.99 88888.00 2017-07-03 07:54:53.000 184 33782.73 172.69 17083.99 88888.00 2017-07-03 07:54:54.000 184 33782.75 172.68 17083.99 88888.00 2017-07-03 07:54:55.000 184 33782.77 172.66 17083.99 37857.54 2017-07-03 07:54:56.000 184 33782.79 172.66 17083.99 88888.00 2017-07-03 07:54:57.000 184 33782.74 172.63 17083.97 88888.00 2017-07-03 07:54:58.000 184 33782.69 172.67 17083.99 88888.00 2017-07-03 07:54:59.000 184 33782.66 172.66 17083.99 88888.00 2017-07-03 07:55:00.000 184 33782.66 172.62 17084.02 37857.52 2017-07-03 07:55:01.000 184 33782.65 172.65 17084.04 88888.00 2017-07-03 07:55:02.000 184 33782.66 172.63 17084.06 88888.00 2017-07-03 07:55:03.000 184 33782.68 172.60 17084.09 88888.00 2017-07-03 07:55:04.000 184 33782.69 172.58 17084.03 88888.00 2017-07-03 07:55:05.000 184 33782.71 172.60 17084.02 37857.49 2017-07-03 07:55:06.000 184 33782.69 172.60 17084.03 88888.00 2017-07-03 07:55:07.000 184 33782.71 172.59 17084.03 88888.00 2017-07-03 07:55:08.000 184 33782.73 172.61 17084.05 88888.00 2017-07-03 07:55:09.000 184 33782.71 172.58 17084.05 88888.00 2017-07-03 07:55:10.000 184 33782.68 172.55 17084.06 37857.50 2017-07-03 07:55:11.000 184 33782.69 172.53 17084.09 88888.00 2017-07-03 07:55:12.000 184 33782.69 172.55 17084.03 88888.00 2017-07-03 07:55:13.000 184 33782.72 172.57 17084.03 88888.00 2017-07-03 07:55:14.000 184 33782.69 172.57 17084.04 88888.00 2017-07-03 07:55:15.000 184 33782.65 172.61 17084.06 37857.47 2017-07-03 07:55:16.000 184 33782.65 172.59 17084.07 88888.00 2017-07-03 07:55:17.000 184 33782.71 172.58 17084.08 88888.00 2017-07-03 07:55:18.000 184 33782.72 172.56 17084.12 88888.00 2017-07-03 07:55:19.000 184 33782.68 172.52 17084.09 88888.00 2017-07-03 07:55:20.000 184 33782.69 172.53 17084.05 37857.47 2017-07-03 07:55:21.000 184 33782.68 172.53 17084.02 88888.00 2017-07-03 07:55:22.000 184 33782.68 172.55 17084.04 88888.00 2017-07-03 07:55:23.000 184 33782.70 172.55 17084.08 88888.00 2017-07-03 07:55:24.000 184 33782.74 172.57 17084.06 88888.00 2017-07-03 07:55:25.000 184 33782.73 172.56 17084.08 37857.49 2017-07-03 07:55:26.000 184 33782.69 172.55 17084.10 88888.00 2017-07-03 07:55:27.000 184 33782.67 172.55 17084.13 88888.00 2017-07-03 07:55:28.000 184 33782.67 172.53 17084.11 88888.00 2017-07-03 07:55:29.000 184 33782.67 172.48 17084.06 88888.00 2017-07-03 07:55:30.000 184 33782.67 172.52 17084.14 37857.48 2017-07-03 07:55:31.000 184 33782.64 172.57 17084.17 88888.00 2017-07-03 07:55:32.000 184 33782.61 172.51 17084.13 88888.00 2017-07-03 07:55:33.000 184 33782.65 172.51 17084.09 88888.00 2017-07-03 07:55:34.000 184 33782.66 172.48 17084.08 88888.00 2017-07-03 07:55:35.000 184 33782.68 172.49 17084.09 37857.50 2017-07-03 07:55:36.000 184 33782.67 172.46 17084.12 88888.00 2017-07-03 07:55:37.000 184 33782.66 172.51 17084.11 88888.00 2017-07-03 07:55:38.000 184 33782.68 172.49 17084.12 88888.00 2017-07-03 07:55:39.000 184 33782.66 172.51 17084.14 88888.00 2017-07-03 07:55:40.000 184 33782.66 172.50 17084.10 37857.55 2017-07-03 07:55:41.000 184 33782.66 172.48 17084.12 88888.00 2017-07-03 07:55:42.000 184 33782.68 172.46 17084.12 88888.00 2017-07-03 07:55:43.000 184 33782.71 172.43 17084.16 88888.00 2017-07-03 07:55:44.000 184 33782.71 172.42 17084.16 88888.00 2017-07-03 07:55:45.000 184 33782.70 172.46 17084.15 37857.49 2017-07-03 07:55:46.000 184 33782.70 172.50 17084.10 88888.00 2017-07-03 07:55:47.000 184 33782.66 172.53 17084.10 88888.00 2017-07-03 07:55:48.000 184 33782.67 172.52 17084.09 88888.00 2017-07-03 07:55:49.000 184 33782.67 172.51 17084.13 88888.00 2017-07-03 07:55:50.000 184 33782.67 172.50 17084.09 37857.66 2017-07-03 07:55:51.000 184 33782.65 172.50 17084.07 88888.00 2017-07-03 07:55:52.000 184 33782.66 172.47 17084.07 88888.00 2017-07-03 07:55:53.000 184 33782.67 172.46 17084.07 88888.00 2017-07-03 07:55:54.000 184 33782.65 172.53 17084.09 88888.00 2017-07-03 07:55:55.000 184 33782.67 172.54 17084.12 37857.50 2017-07-03 07:55:56.000 184 33782.70 172.52 17084.09 88888.00 2017-07-03 07:55:57.000 184 33782.71 172.51 17084.08 88888.00 2017-07-03 07:55:58.000 184 33782.72 172.51 17084.05 88888.00 2017-07-03 07:55:59.000 184 33782.70 172.49 17084.05 88888.00 2017-07-03 07:56:00.000 184 33782.71 172.43 17084.08 37857.53 2017-07-03 07:56:01.000 184 33782.66 172.44 17084.06 88888.00 2017-07-03 07:56:02.000 184 33782.67 172.46 17084.07 88888.00 2017-07-03 07:56:03.000 184 33782.67 172.45 17084.08 88888.00 2017-07-03 07:56:04.000 184 33782.66 172.43 17084.08 88888.00 2017-07-03 07:56:05.000 184 33782.67 172.46 17084.06 37857.61 2017-07-03 07:56:06.000 184 33782.71 172.48 17084.06 88888.00 2017-07-03 07:56:07.000 184 33782.69 172.47 17084.09 88888.00 2017-07-03 07:56:08.000 184 33782.70 172.46 17084.11 88888.00 2017-07-03 07:56:09.000 184 33782.73 172.46 17084.09 88888.00 2017-07-03 07:56:10.000 184 33782.73 172.50 17084.06 37857.49 2017-07-03 07:56:11.000 184 33782.71 172.52 17084.07 88888.00 2017-07-03 07:56:12.000 184 33782.69 172.55 17084.05 88888.00 2017-07-03 07:56:13.000 184 33782.67 172.55 17084.07 88888.00 2017-07-03 07:56:14.000 184 33782.67 172.48 17084.04 88888.00 2017-07-03 07:56:15.000 184 33782.69 172.47 17084.09 37857.46 2017-07-03 07:56:16.000 184 33782.67 172.46 17084.08 88888.00 2017-07-03 07:56:17.000 184 33782.66 172.47 17084.09 88888.00 2017-07-03 07:56:18.000 184 33782.69 172.46 17084.09 88888.00 2017-07-03 07:56:19.000 184 33782.68 172.50 17084.13 88888.00 2017-07-03 07:56:20.000 184 33782.67 172.50 17084.14 37857.50 2017-07-03 07:56:21.000 184 33782.70 172.55 17084.15 88888.00 2017-07-03 07:56:22.000 184 33782.70 172.52 17084.15 88888.00 2017-07-03 07:56:23.000 184 33782.70 172.51 17084.18 88888.00 2017-07-03 07:56:24.000 184 33782.69 172.57 17084.16 88888.00 2017-07-03 07:56:25.000 184 33782.68 172.53 17084.13 37857.60 2017-07-03 07:56:26.000 184 33782.70 172.48 17084.10 88888.00 2017-07-03 07:56:27.000 184 33782.68 172.43 17084.10 88888.00 2017-07-03 07:56:28.000 184 33782.68 172.45 17084.09 88888.00 2017-07-03 07:56:29.000 184 33782.66 172.42 17084.08 88888.00 2017-07-03 07:56:30.000 184 33782.68 172.46 17084.10 37857.54 2017-07-03 07:56:31.000 184 33782.71 172.46 17084.10 88888.00 2017-07-03 07:56:32.000 184 33782.72 172.45 17084.09 88888.00 2017-07-03 07:56:33.000 184 33782.71 172.45 17084.09 88888.00 2017-07-03 07:56:34.000 184 33782.73 172.50 17084.11 88888.00 2017-07-03 07:56:35.000 184 33782.71 172.51 17084.11 37857.59 2017-07-03 07:56:36.000 184 33782.68 172.49 17084.07 88888.00 2017-07-03 07:56:37.000 184 33782.71 172.47 17084.07 88888.00 2017-07-03 07:56:38.000 184 33782.71 172.47 17084.10 88888.00 2017-07-03 07:56:39.000 184 33782.71 172.45 17084.08 88888.00 2017-07-03 07:56:40.000 184 33782.75 172.47 17084.08 37857.62 2017-07-03 07:56:41.000 184 33782.72 172.46 17084.09 88888.00 2017-07-03 07:56:42.000 184 33782.73 172.42 17084.07 88888.00 2017-07-03 07:56:43.000 184 33782.72 172.41 17084.04 88888.00 2017-07-03 07:56:44.000 184 33782.69 172.44 17084.06 88888.00 2017-07-03 07:56:45.000 184 33782.68 172.42 17084.10 37857.64 2017-07-03 07:56:46.000 184 33782.66 172.36 17084.10 88888.00 2017-07-03 07:56:47.000 184 33782.69 172.40 17084.09 88888.00 2017-07-03 07:56:48.000 184 33782.68 172.39 17084.10 88888.00 2017-07-03 07:56:49.000 184 33782.69 172.41 17084.08 88888.00 2017-07-03 07:56:50.000 184 33782.71 172.38 17084.08 37857.66 2017-07-03 07:56:51.000 184 33782.73 172.44 17084.07 88888.00 2017-07-03 07:56:52.000 184 33782.74 172.50 17084.11 88888.00 2017-07-03 07:56:53.000 184 33782.77 172.52 17084.14 88888.00 2017-07-03 07:56:54.000 184 33782.75 172.44 17084.10 88888.00 2017-07-03 07:56:55.000 184 33782.74 172.41 17084.12 37857.64 2017-07-03 07:56:56.000 184 33782.75 172.39 17084.09 88888.00 2017-07-03 07:56:57.000 184 33782.80 172.44 17084.08 88888.00 2017-07-03 07:56:58.000 184 33782.80 172.46 17084.06 88888.00 2017-07-03 07:56:59.000 184 33782.76 172.46 17084.05 88888.00 2017-07-03 07:57:00.000 184 33782.75 172.47 17084.04 37857.59 2017-07-03 07:57:01.000 184 33782.75 172.47 17084.06 88888.00 2017-07-03 07:57:02.000 184 33782.75 172.48 17084.08 88888.00 2017-07-03 07:57:03.000 184 33782.77 172.44 17084.06 88888.00 2017-07-03 07:57:04.000 184 33782.75 172.43 17084.04 88888.00 2017-07-03 07:57:05.000 184 33782.77 172.44 17084.04 37857.60 2017-07-03 07:57:06.000 184 33782.78 172.48 17084.04 88888.00 2017-07-03 07:57:07.000 184 33782.77 172.49 17084.04 88888.00 2017-07-03 07:57:08.000 184 33782.76 172.48 17084.05 88888.00 2017-07-03 07:57:09.000 184 33782.75 172.49 17084.02 88888.00 2017-07-03 07:57:10.000 184 33782.77 172.49 17084.02 37857.56 2017-07-03 07:57:11.000 184 33782.73 172.47 17084.03 88888.00 2017-07-03 07:57:12.000 184 33782.76 172.47 17084.05 88888.00 2017-07-03 07:57:13.000 184 33782.78 172.49 17084.04 88888.00 2017-07-03 07:57:14.000 184 33782.81 172.49 17084.05 88888.00 2017-07-03 07:57:15.000 184 33782.80 172.47 17084.03 37857.61 2017-07-03 07:57:16.000 184 33782.79 172.46 17084.02 88888.00 2017-07-03 07:57:17.000 184 33782.76 172.44 17084.05 88888.00 2017-07-03 07:57:18.000 184 33782.79 172.45 17084.01 88888.00 2017-07-03 07:57:19.000 184 33782.79 172.41 17084.05 88888.00 2017-07-03 07:57:20.000 184 33782.77 172.40 17084.05 37857.60 2017-07-03 07:57:21.000 184 33782.79 172.38 17084.04 88888.00 2017-07-03 07:57:22.000 184 33782.84 172.40 17084.02 88888.00 2017-07-03 07:57:23.000 184 33782.84 172.39 17084.01 88888.00 2017-07-03 07:57:24.000 184 33782.81 172.41 17084.01 88888.00 2017-07-03 07:57:25.000 184 33782.78 172.40 17084.03 37857.69 2017-07-03 07:57:26.000 184 33782.80 172.37 17084.04 88888.00 2017-07-03 07:57:27.000 184 33782.83 172.37 17084.03 88888.00 2017-07-03 07:57:28.000 184 33782.86 172.37 17084.02 88888.00 2017-07-03 07:57:29.000 184 33782.91 172.40 17084.02 88888.00 2017-07-03 07:57:30.000 184 33782.91 172.43 17084.03 37857.67 2017-07-03 07:57:31.000 184 33782.88 172.38 17084.01 88888.00 2017-07-03 07:57:32.000 184 33782.87 172.39 17084.00 88888.00 2017-07-03 07:57:33.000 184 33782.85 172.38 17084.00 88888.00 2017-07-03 07:57:34.000 184 33782.85 172.34 17083.99 88888.00 2017-07-03 07:57:35.000 184 33782.89 172.33 17084.00 37857.75 2017-07-03 07:57:36.000 184 33782.88 172.33 17084.05 88888.00 2017-07-03 07:57:37.000 184 33782.84 172.29 17084.02 88888.00 2017-07-03 07:57:38.000 184 33782.83 172.31 17083.98 88888.00 2017-07-03 07:57:39.000 184 33782.85 172.32 17084.00 88888.00 2017-07-03 07:57:40.000 184 33782.86 172.28 17083.99 37857.74 2017-07-03 07:57:41.000 184 33782.89 172.30 17083.99 88888.00 2017-07-03 07:57:42.000 184 33782.89 172.31 17083.96 88888.00 2017-07-03 07:57:43.000 184 33782.93 172.30 17084.00 88888.00 2017-07-03 07:57:44.000 184 33782.92 172.28 17084.02 88888.00 2017-07-03 07:57:45.000 184 33782.89 172.26 17083.99 37857.71 2017-07-03 07:57:46.000 184 33782.91 172.24 17084.00 88888.00 2017-07-03 07:57:47.000 184 33782.88 172.27 17084.01 88888.00 2017-07-03 07:57:48.000 184 33782.87 172.21 17083.99 88888.00 2017-07-03 07:57:49.000 184 33782.86 172.19 17083.95 88888.00 2017-07-03 07:57:50.000 184 33782.85 172.17 17083.94 37857.81 2017-07-03 07:57:51.000 184 33782.86 172.18 17083.95 88888.00 2017-07-03 07:57:52.000 184 33782.89 172.21 17083.95 88888.00 2017-07-03 07:57:53.000 184 33782.89 172.22 17083.96 88888.00 2017-07-03 07:57:54.000 184 33782.88 172.21 17084.00 88888.00 2017-07-03 07:57:55.000 184 33782.84 172.17 17083.99 37857.84 2017-07-03 07:57:56.000 184 33782.82 172.16 17083.98 88888.00 2017-07-03 07:57:57.000 184 33782.82 172.19 17083.97 88888.00 2017-07-03 07:57:58.000 184 33782.84 172.14 17083.98 88888.00 2017-07-03 07:57:59.000 184 33782.85 172.16 17083.93 88888.00 2017-07-03 07:58:00.000 184 33782.88 172.15 17083.94 37857.59 2017-07-03 07:58:01.000 184 33782.85 172.13 17083.92 88888.00 2017-07-03 07:58:02.000 184 33782.84 172.13 17083.94 88888.00 2017-07-03 07:58:03.000 184 33782.87 172.14 17083.96 88888.00 2017-07-03 07:58:04.000 184 33782.90 172.17 17083.95 88888.00 2017-07-03 07:58:05.000 184 33782.88 172.14 17083.93 37857.78 2017-07-03 07:58:06.000 184 33782.88 172.17 17083.95 88888.00 2017-07-03 07:58:07.000 184 33782.87 172.13 17083.92 88888.00 2017-07-03 07:58:08.000 184 33782.91 172.13 17083.96 88888.00 2017-07-03 07:58:09.000 184 33782.88 172.14 17083.97 88888.00 2017-07-03 07:58:10.000 184 33782.84 172.14 17083.96 37857.69 2017-07-03 07:58:11.000 184 33782.84 172.17 17083.93 88888.00 2017-07-03 07:58:12.000 184 33782.83 172.15 17083.95 88888.00 2017-07-03 07:58:13.000 184 33782.81 172.15 17083.94 88888.00 2017-07-03 07:58:14.000 184 33782.82 172.21 17083.96 88888.00 2017-07-03 07:58:15.000 184 33782.85 172.16 17083.97 37857.79 2017-07-03 07:58:16.000 184 33782.84 172.10 17083.94 88888.00 2017-07-03 07:58:17.000 184 33782.88 172.11 17083.95 88888.00 2017-07-03 07:58:18.000 184 33782.90 172.13 17083.98 88888.00 2017-07-03 07:58:19.000 184 33782.89 172.08 17083.94 88888.00 2017-07-03 07:58:20.000 184 33782.90 172.08 17083.95 37857.74 2017-07-03 07:58:21.000 184 33782.92 172.05 17083.98 88888.00 2017-07-03 07:58:22.000 184 33782.91 172.11 17083.98 88888.00 2017-07-03 07:58:23.000 184 33782.90 172.19 17083.97 88888.00 2017-07-03 07:58:24.000 184 33782.90 172.21 17083.96 88888.00 2017-07-03 07:58:25.000 184 33782.91 172.16 17083.98 37857.78 2017-07-03 07:58:26.000 184 33782.92 172.11 17083.98 88888.00 2017-07-03 07:58:27.000 184 33782.91 172.05 17083.96 88888.00 2017-07-03 07:58:28.000 184 33782.93 172.10 17083.94 88888.00 2017-07-03 07:58:29.000 184 33782.91 172.10 17083.95 88888.00 2017-07-03 07:58:30.000 184 33782.90 172.11 17083.90 37857.76 2017-07-03 07:58:31.000 184 33782.93 172.10 17083.90 88888.00 2017-07-03 07:58:32.000 184 33782.96 172.11 17083.88 88888.00 2017-07-03 07:58:33.000 184 33782.93 172.08 17083.84 88888.00 2017-07-03 07:58:34.000 184 33782.90 172.12 17083.92 88888.00 2017-07-03 07:58:35.000 184 33782.92 172.06 17083.93 37857.81 2017-07-03 07:58:36.000 184 33782.94 172.04 17083.97 88888.00 2017-07-03 07:58:37.000 184 33782.92 172.07 17083.99 88888.00 2017-07-03 07:58:38.000 184 33782.91 172.07 17084.04 88888.00 2017-07-03 07:58:39.000 184 33782.93 172.10 17084.05 88888.00 2017-07-03 07:58:40.000 184 33782.93 172.10 17084.04 37857.74 2017-07-03 07:58:41.000 184 33782.92 172.06 17084.03 88888.00 2017-07-03 07:58:42.000 184 33782.97 172.06 17084.03 88888.00 2017-07-03 07:58:43.000 184 33783.00 172.10 17084.05 88888.00 2017-07-03 07:58:44.000 184 33782.96 172.12 17084.09 88888.00 2017-07-03 07:58:45.000 184 33782.95 172.06 17084.07 37857.83 2017-07-03 07:58:46.000 184 33782.94 172.02 17084.04 88888.00 2017-07-03 07:58:47.000 184 33782.93 172.06 17084.05 88888.00 2017-07-03 07:58:48.000 184 33782.97 172.10 17084.02 88888.00 2017-07-03 07:58:49.000 184 33782.95 172.05 17083.97 88888.00 2017-07-03 07:58:50.000 184 33782.98 172.01 17083.99 37857.73 2017-07-03 07:58:51.000 184 33783.00 171.98 17083.98 88888.00 2017-07-03 07:58:52.000 184 33782.98 171.97 17084.02 88888.00 2017-07-03 07:58:53.000 184 33782.96 172.00 17084.06 88888.00 2017-07-03 07:58:54.000 184 33783.00 172.00 17084.02 88888.00 2017-07-03 07:58:55.000 184 33782.99 171.97 17084.03 37857.81 2017-07-03 07:58:56.000 184 33783.00 171.97 17084.07 88888.00 2017-07-03 07:58:57.000 184 33782.95 171.97 17084.05 88888.00 2017-07-03 07:58:58.000 184 33782.99 171.98 17084.05 88888.00 2017-07-03 07:58:59.000 184 33783.01 171.96 17083.98 88888.00 2017-07-03 07:59:00.000 184 33783.04 171.97 17083.96 37857.81 2017-07-03 07:59:01.000 184 33783.10 171.93 17083.99 88888.00 2017-07-03 07:59:02.000 184 33783.06 171.92 17083.99 88888.00 2017-07-03 07:59:03.000 184 33783.02 171.89 17083.98 88888.00 2017-07-03 07:59:04.000 184 33783.04 171.84 17083.94 88888.00 2017-07-03 07:59:05.000 184 33783.04 171.89 17083.97 37857.81 2017-07-03 07:59:06.000 184 33783.05 171.90 17084.02 88888.00 2017-07-03 07:59:07.000 184 33783.06 171.92 17084.03 88888.00 2017-07-03 07:59:08.000 184 33783.08 171.91 17084.03 88888.00 2017-07-03 07:59:09.000 184 33783.06 171.93 17083.99 88888.00 2017-07-03 07:59:10.000 184 33783.08 171.93 17084.00 37857.78 2017-07-03 07:59:11.000 184 33783.07 171.87 17083.95 88888.00 2017-07-03 07:59:12.000 184 33783.05 171.84 17083.96 88888.00 2017-07-03 07:59:13.000 184 33783.05 171.83 17083.98 88888.00 2017-07-03 07:59:14.000 184 33783.05 171.89 17084.02 88888.00 2017-07-03 07:59:15.000 184 33783.08 171.92 17084.02 37857.79 2017-07-03 07:59:16.000 184 33783.10 171.90 17084.01 88888.00 2017-07-03 07:59:17.000 184 33783.11 171.86 17084.02 88888.00 2017-07-03 07:59:18.000 184 33783.10 171.86 17083.97 88888.00 2017-07-03 07:59:19.000 184 33783.11 171.84 17083.91 88888.00 2017-07-03 07:59:20.000 184 33783.11 171.83 17083.94 37857.90 2017-07-03 07:59:21.000 184 33783.13 171.77 17083.97 88888.00 2017-07-03 07:59:22.000 184 33783.11 171.77 17083.93 88888.00 2017-07-03 07:59:23.000 184 33783.11 171.81 17083.94 88888.00 2017-07-03 07:59:24.000 184 33783.10 171.83 17083.91 88888.00 2017-07-03 07:59:25.000 184 33783.07 171.81 17083.95 37857.88 2017-07-03 07:59:26.000 184 33783.11 171.83 17083.99 88888.00 2017-07-03 07:59:27.000 184 33783.08 171.84 17083.99 88888.00 2017-07-03 07:59:28.000 184 33783.11 171.88 17083.98 88888.00 2017-07-03 07:59:29.000 184 33783.12 171.91 17083.95 88888.00 2017-07-03 07:59:30.000 184 33783.12 171.91 17083.94 37857.92 2017-07-03 07:59:31.000 184 33783.16 171.85 17083.96 88888.00 2017-07-03 07:59:32.000 184 33783.18 171.85 17083.98 88888.00 2017-07-03 07:59:33.000 184 33783.18 171.86 17084.01 88888.00 2017-07-03 07:59:34.000 184 33783.19 171.86 17083.96 88888.00 2017-07-03 07:59:35.000 184 33783.17 171.83 17083.97 37857.93 2017-07-03 07:59:36.000 184 33783.15 171.83 17083.98 88888.00 2017-07-03 07:59:37.000 184 33783.14 171.82 17083.99 88888.00 2017-07-03 07:59:38.000 184 33783.15 171.87 17083.97 88888.00 2017-07-03 07:59:39.000 184 33783.18 171.86 17083.94 88888.00 2017-07-03 07:59:40.000 184 33783.15 171.83 17083.94 37857.98 2017-07-03 07:59:41.000 184 33783.17 171.81 17083.97 88888.00 2017-07-03 07:59:42.000 184 33783.19 171.82 17084.02 88888.00 2017-07-03 07:59:43.000 184 33783.18 171.80 17084.03 88888.00 2017-07-03 07:59:44.000 184 33783.25 171.76 17084.02 88888.00 2017-07-03 07:59:45.000 184 33783.25 171.72 17084.00 37857.95 2017-07-03 07:59:46.000 184 33783.22 171.72 17083.99 88888.00 2017-07-03 07:59:47.000 184 33783.19 171.70 17083.96 88888.00 2017-07-03 07:59:48.000 184 33783.16 171.71 17083.97 88888.00 2017-07-03 07:59:49.000 184 33783.18 171.74 17083.97 88888.00 2017-07-03 07:59:50.000 184 33783.20 171.76 17083.97 37857.93 2017-07-03 07:59:51.000 184 33783.16 171.73 17083.97 88888.00 2017-07-03 07:59:52.000 184 33783.18 171.71 17083.95 88888.00 2017-07-03 07:59:53.000 184 33783.15 171.74 17083.94 88888.00 2017-07-03 07:59:54.000 184 33783.16 171.75 17083.97 88888.00 2017-07-03 07:59:55.000 184 33783.18 171.72 17084.04 37858.03 2017-07-03 07:59:56.000 184 33783.19 171.71 17083.99 88888.00 2017-07-03 07:59:57.000 184 33783.18 171.72 17083.97 88888.00 2017-07-03 07:59:58.000 184 33783.19 171.72 17083.97 88888.00 2017-07-03 07:59:59.000 184 33783.24 171.69 17083.97 88888.00 2017-07-03 08:00:00.000 184 33783.22 171.66 17083.98 37858.06 2017-07-03 08:00:01.000 184 33783.22 171.68 17083.93 88888.00 2017-07-03 08:00:02.000 184 33783.27 171.68 17083.88 88888.00 2017-07-03 08:00:03.000 184 33783.31 171.68 17083.91 88888.00 2017-07-03 08:00:04.000 184 33783.27 171.71 17083.90 88888.00 2017-07-03 08:00:05.000 184 33783.30 171.72 17083.91 37857.95 2017-07-03 08:00:06.000 184 33783.33 171.69 17083.92 88888.00 2017-07-03 08:00:07.000 184 33783.33 171.71 17083.88 88888.00 2017-07-03 08:00:08.000 184 33783.30 171.71 17083.89 88888.00 2017-07-03 08:00:09.000 184 33783.29 171.67 17083.93 88888.00 2017-07-03 08:00:10.000 184 33783.31 171.66 17083.96 37858.04 2017-07-03 08:00:11.000 184 33783.32 171.64 17083.98 88888.00 2017-07-03 08:00:12.000 184 33783.35 171.69 17083.95 88888.00 2017-07-03 08:00:13.000 184 33783.37 171.67 17083.94 88888.00 2017-07-03 08:00:14.000 184 33783.40 171.69 17083.99 88888.00 2017-07-03 08:00:15.000 184 33783.39 171.66 17083.99 37858.14 2017-07-03 08:00:16.000 184 33783.38 171.69 17083.96 88888.00 2017-07-03 08:00:17.000 184 33783.40 171.66 17083.95 88888.00 2017-07-03 08:00:18.000 184 33783.42 171.67 17083.93 88888.00 2017-07-03 08:00:19.000 184 33783.43 171.68 17083.95 88888.00 2017-07-03 08:00:20.000 184 33783.43 171.69 17083.94 37858.14 2017-07-03 08:00:21.000 184 33783.37 171.68 17083.92 88888.00 2017-07-03 08:00:22.000 184 33783.34 171.65 17083.92 88888.00 2017-07-03 08:00:23.000 184 33783.36 171.65 17083.96 88888.00 2017-07-03 08:00:24.000 184 33783.34 171.64 17083.95 88888.00 2017-07-03 08:00:25.000 184 33783.36 171.63 17083.93 37858.03 2017-07-03 08:00:26.000 184 33783.39 171.64 17083.93 88888.00 2017-07-03 08:00:27.000 184 33783.40 171.65 17083.94 88888.00 2017-07-03 08:00:28.000 184 33783.41 171.62 17083.91 88888.00 2017-07-03 08:00:29.000 184 33783.41 171.60 17083.93 88888.00 2017-07-03 08:00:30.000 184 33783.43 171.59 17083.96 37858.08 2017-07-03 08:00:31.000 184 33783.43 171.60 17083.90 88888.00 2017-07-03 08:00:32.000 184 33783.45 171.60 17083.90 88888.00 2017-07-03 08:00:33.000 184 33783.42 171.62 17083.94 88888.00 2017-07-03 08:00:34.000 184 33783.43 171.63 17083.97 88888.00 2017-07-03 08:00:35.000 184 33783.47 171.58 17083.97 37858.12 2017-07-03 08:00:36.000 184 33783.48 171.55 17083.94 88888.00 2017-07-03 08:00:37.000 184 33783.49 171.57 17083.95 88888.00 2017-07-03 08:00:38.000 184 33783.50 171.57 17083.91 88888.00 2017-07-03 08:00:39.000 184 33783.52 171.57 17083.91 88888.00 2017-07-03 08:00:40.000 184 33783.51 171.53 17083.83 37858.09 2017-07-03 08:00:41.000 184 33783.49 171.52 17083.82 88888.00 2017-07-03 08:00:42.000 184 33783.46 171.52 17083.83 88888.00 2017-07-03 08:00:43.000 184 33783.44 171.51 17083.83 88888.00 2017-07-03 08:00:44.000 184 33783.45 171.55 17083.87 88888.00 2017-07-03 08:00:45.000 184 33783.45 171.56 17083.84 37858.22 2017-07-03 08:00:46.000 184 33783.45 171.52 17083.86 88888.00 2017-07-03 08:00:47.000 184 33783.47 171.48 17083.90 88888.00 2017-07-03 08:00:48.000 184 33783.46 171.47 17083.92 88888.00 2017-07-03 08:00:49.000 184 33783.46 171.46 17083.87 88888.00 2017-07-03 08:00:50.000 184 33783.45 171.54 17083.84 37858.16 2017-07-03 08:00:51.000 184 33783.46 171.55 17083.84 88888.00 2017-07-03 08:00:52.000 184 33783.45 171.56 17083.84 88888.00 2017-07-03 08:00:53.000 184 33783.45 171.58 17083.85 88888.00 2017-07-03 08:00:54.000 184 33783.46 171.55 17083.83 88888.00 2017-07-03 08:00:55.000 184 33783.49 171.50 17083.82 37858.17 2017-07-03 08:00:56.000 184 33783.46 171.47 17083.84 88888.00 2017-07-03 08:00:57.000 184 33783.48 171.52 17083.91 88888.00 2017-07-03 08:00:58.000 184 33783.50 171.53 17083.89 88888.00 2017-07-03 08:00:59.000 184 33783.47 171.55 17083.86 88888.00 2017-07-03 08:01:00.000 184 33783.47 171.54 17083.91 37858.10 2017-07-03 08:01:01.000 184 33783.48 171.52 17083.91 88888.00 2017-07-03 08:01:02.000 184 33783.47 171.52 17083.93 88888.00 2017-07-03 08:01:03.000 184 33783.47 171.55 17083.94 88888.00 2017-07-03 08:01:04.000 184 33783.50 171.53 17083.92 88888.00 2017-07-03 08:01:05.000 184 33783.49 171.53 17083.93 37858.15 2017-07-03 08:01:06.000 184 33783.48 171.54 17083.93 88888.00 2017-07-03 08:01:07.000 184 33783.47 171.57 17083.95 88888.00 2017-07-03 08:01:08.000 184 33783.49 171.58 17083.93 88888.00 2017-07-03 08:01:09.000 184 33783.52 171.55 17083.95 88888.00 2017-07-03 08:01:10.000 184 33783.55 171.52 17083.93 37858.20 2017-07-03 08:01:11.000 184 33783.54 171.45 17083.92 88888.00 2017-07-03 08:01:12.000 184 33783.53 171.43 17083.87 88888.00 2017-07-03 08:01:13.000 184 33783.55 171.41 17083.84 88888.00 2017-07-03 08:01:14.000 184 33783.59 171.38 17083.87 88888.00 2017-07-03 08:01:15.000 184 33783.61 171.40 17083.87 37858.23 2017-07-03 08:01:16.000 184 33783.57 171.44 17083.94 88888.00 2017-07-03 08:01:17.000 184 33783.57 171.40 17083.96 88888.00 2017-07-03 08:01:18.000 184 33783.59 171.41 17083.95 88888.00 2017-07-03 08:01:19.000 184 33783.60 171.43 17083.95 88888.00 2017-07-03 08:01:20.000 184 33783.57 171.41 17083.93 37858.31 2017-07-03 08:01:21.000 184 33783.58 171.41 17083.92 88888.00 2017-07-03 08:01:22.000 184 33783.58 171.41 17083.93 88888.00 2017-07-03 08:01:23.000 184 33783.59 171.37 17083.93 88888.00 2017-07-03 08:01:24.000 184 33783.59 171.38 17083.96 88888.00 2017-07-03 08:01:25.000 184 33783.60 171.35 17083.95 37858.26 2017-07-03 08:01:26.000 184 33783.59 171.36 17083.92 88888.00 2017-07-03 08:01:27.000 184 33783.61 171.39 17083.98 88888.00 2017-07-03 08:01:28.000 184 33783.63 171.45 17083.93 88888.00 2017-07-03 08:01:29.000 184 33783.62 171.38 17083.87 88888.00 2017-07-03 08:01:30.000 184 33783.62 171.40 17083.91 37858.23 2017-07-03 08:01:31.000 184 33783.62 171.44 17083.89 88888.00 2017-07-03 08:01:32.000 184 33783.62 171.45 17083.91 88888.00 2017-07-03 08:01:33.000 184 33783.59 171.43 17083.92 88888.00 2017-07-03 08:01:34.000 184 33783.62 171.43 17083.91 88888.00 2017-07-03 08:01:35.000 184 33783.61 171.42 17083.87 37858.19 2017-07-03 08:01:36.000 184 33783.63 171.38 17083.89 88888.00 2017-07-03 08:01:37.000 184 33783.63 171.36 17083.88 88888.00 2017-07-03 08:01:38.000 184 33783.64 171.35 17083.89 88888.00 2017-07-03 08:01:39.000 184 33783.62 171.36 17083.88 88888.00 2017-07-03 08:01:40.000 184 33783.62 171.42 17083.86 37858.33 2017-07-03 08:01:41.000 184 33783.62 171.37 17083.90 88888.00 2017-07-03 08:01:42.000 184 33783.61 171.32 17083.93 88888.00 2017-07-03 08:01:43.000 184 33783.62 171.32 17083.90 88888.00 2017-07-03 08:01:44.000 184 33783.64 171.32 17083.92 88888.00 2017-07-03 08:01:45.000 184 33783.62 171.30 17083.89 37858.31 2017-07-03 08:01:46.000 184 33783.62 171.32 17083.85 88888.00 2017-07-03 08:01:47.000 184 33783.61 171.31 17083.84 88888.00 2017-07-03 08:01:48.000 184 33783.60 171.31 17083.83 88888.00 2017-07-03 08:01:49.000 184 33783.65 171.31 17083.86 88888.00 2017-07-03 08:01:50.000 184 33783.68 171.26 17083.84 37858.26 2017-07-03 08:01:51.000 184 33783.70 171.22 17083.86 88888.00 2017-07-03 08:01:52.000 184 33783.63 171.25 17083.85 88888.00 2017-07-03 08:01:53.000 184 33783.59 171.27 17083.84 88888.00 2017-07-03 08:01:54.000 184 33783.61 171.23 17083.86 88888.00 2017-07-03 08:01:55.000 184 33783.64 171.24 17083.92 37858.30 2017-07-03 08:01:56.000 184 33783.63 171.25 17083.92 88888.00 2017-07-03 08:01:57.000 184 33783.62 171.28 17083.87 88888.00 2017-07-03 08:01:58.000 184 33783.64 171.27 17083.86 88888.00 2017-07-03 08:01:59.000 184 33783.61 171.27 17083.86 88888.00 2017-07-03 08:02:00.000 184 33783.62 171.30 17083.82 37858.26 2017-07-03 08:02:01.000 184 33783.63 171.31 17083.85 88888.00 2017-07-03 08:02:02.000 184 33783.63 171.34 17083.83 88888.00 2017-07-03 08:02:03.000 184 33783.65 171.37 17083.87 88888.00 2017-07-03 08:02:04.000 184 33783.63 171.33 17083.88 88888.00 2017-07-03 08:02:05.000 184 33783.63 171.35 17083.86 37858.33 2017-07-03 08:02:06.000 184 33783.66 171.32 17083.84 88888.00 2017-07-03 08:02:07.000 184 33783.58 171.35 17083.84 88888.00 2017-07-03 08:02:08.000 184 33783.62 171.34 17083.88 88888.00 2017-07-03 08:02:09.000 184 33783.67 171.34 17083.91 88888.00 2017-07-03 08:02:10.000 184 33783.67 171.32 17083.89 37858.20 2017-07-03 08:02:11.000 184 33783.66 171.25 17083.89 88888.00 2017-07-03 08:02:12.000 184 33783.64 171.26 17083.93 88888.00 2017-07-03 08:02:13.000 184 33783.67 171.25 17083.93 88888.00 2017-07-03 08:02:14.000 184 33783.72 171.28 17083.90 88888.00 2017-07-03 08:02:15.000 184 33783.70 171.25 17083.89 37858.38 2017-07-03 08:02:16.000 184 33783.76 171.24 17083.89 88888.00 2017-07-03 08:02:17.000 184 33783.76 171.25 17083.89 88888.00 2017-07-03 08:02:18.000 184 33783.75 171.28 17083.88 88888.00 2017-07-03 08:02:19.000 184 33783.75 171.26 17083.83 88888.00 2017-07-03 08:02:20.000 184 33783.75 171.28 17083.88 37858.36 2017-07-03 08:02:21.000 184 33783.77 171.27 17083.90 88888.00 2017-07-03 08:02:22.000 184 33783.73 171.26 17083.88 88888.00 2017-07-03 08:02:23.000 184 33783.74 171.29 17083.88 88888.00 2017-07-03 08:02:24.000 184 33783.75 171.29 17083.88 88888.00 2017-07-03 08:02:25.000 184 33783.77 171.27 17083.89 37858.32 2017-07-03 08:02:26.000 184 33783.79 171.28 17083.91 88888.00 2017-07-03 08:02:27.000 184 33783.75 171.26 17083.87 88888.00 2017-07-03 08:02:28.000 184 33783.69 171.28 17083.84 88888.00 2017-07-03 08:02:29.000 184 33783.70 171.29 17083.83 88888.00 2017-07-03 08:02:30.000 184 33783.73 171.30 17083.85 37858.39 2017-07-03 08:02:31.000 184 33783.72 171.29 17083.88 88888.00 2017-07-03 08:02:32.000 184 33783.75 171.32 17083.88 88888.00 2017-07-03 08:02:33.000 184 33783.70 171.29 17083.89 88888.00 2017-07-03 08:02:34.000 184 33783.67 171.30 17083.86 88888.00 2017-07-03 08:02:35.000 184 33783.70 171.32 17083.86 37858.35 2017-07-03 08:02:36.000 184 33783.70 171.32 17083.85 88888.00 2017-07-03 08:02:37.000 184 33783.68 171.32 17083.86 88888.00 2017-07-03 08:02:38.000 184 33783.71 171.29 17083.84 88888.00 2017-07-03 08:02:39.000 184 33783.70 171.28 17083.82 88888.00 2017-07-03 08:02:40.000 184 33783.76 171.29 17083.85 37858.44 2017-07-03 08:02:41.000 184 33783.73 171.29 17083.87 88888.00 2017-07-03 08:02:42.000 184 33783.70 171.26 17083.84 88888.00 2017-07-03 08:02:43.000 184 33783.74 171.25 17083.83 88888.00 2017-07-03 08:02:44.000 184 33783.76 171.26 17083.82 88888.00 2017-07-03 08:02:45.000 184 33783.77 171.24 17083.79 37858.33 2017-07-03 08:02:46.000 184 33783.76 171.20 17083.78 88888.00 2017-07-03 08:02:47.000 184 33783.73 171.24 17083.79 88888.00 2017-07-03 08:02:48.000 184 33783.72 171.25 17083.79 88888.00 2017-07-03 08:02:49.000 184 33783.73 171.19 17083.79 88888.00 2017-07-03 08:02:50.000 184 33783.73 171.15 17083.77 37858.32 2017-07-03 08:02:51.000 184 33783.73 171.16 17083.82 88888.00 2017-07-03 08:02:52.000 184 33783.73 171.17 17083.80 88888.00 2017-07-03 08:02:53.000 184 33783.72 171.23 17083.76 88888.00 2017-07-03 08:02:54.000 184 33783.73 171.23 17083.76 88888.00 2017-07-03 08:02:55.000 184 33783.76 171.17 17083.78 37858.49 2017-07-03 08:02:56.000 184 33783.78 171.28 17083.81 88888.00 2017-07-03 08:02:57.000 184 33783.79 171.28 17083.83 88888.00 2017-07-03 08:02:58.000 184 33783.79 171.26 17083.78 88888.00 2017-07-03 08:02:59.000 184 33783.79 171.22 17083.75 88888.00 2017-07-03 08:03:00.000 184 33783.80 171.20 17083.78 37858.38 2017-07-03 08:03:01.000 184 33783.83 171.20 17083.77 88888.00 2017-07-03 08:03:02.000 184 33783.81 171.20 17083.74 88888.00 2017-07-03 08:03:03.000 184 33783.79 171.23 17083.73 88888.00 2017-07-03 08:03:04.000 184 33783.83 171.32 17083.77 88888.00 2017-07-03 08:03:05.000 184 33783.79 171.26 17083.75 37858.42 2017-07-03 08:03:06.000 184 33783.80 171.24 17083.74 88888.00 2017-07-03 08:03:07.000 184 33783.78 171.25 17083.77 88888.00 2017-07-03 08:03:08.000 184 33783.80 171.25 17083.78 88888.00 2017-07-03 08:03:09.000 184 33783.82 171.21 17083.83 88888.00 2017-07-03 08:03:10.000 184 33783.87 171.23 17083.83 37858.49 2017-07-03 08:03:11.000 184 33783.87 171.27 17083.82 88888.00 2017-07-03 08:03:12.000 184 33783.84 171.30 17083.87 88888.00 2017-07-03 08:03:13.000 184 33783.84 171.26 17083.86 88888.00 2017-07-03 08:03:14.000 184 33783.87 171.25 17083.82 88888.00 2017-07-03 08:03:15.000 184 33783.89 171.27 17083.80 37858.44 2017-07-03 08:03:16.000 184 33783.89 171.28 17083.84 88888.00 2017-07-03 08:03:17.000 184 33783.89 171.31 17083.87 88888.00 2017-07-03 08:03:18.000 184 33783.92 171.33 17083.93 88888.00 2017-07-03 08:03:19.000 184 33783.96 171.32 17083.93 88888.00 2017-07-03 08:03:20.000 184 33783.96 171.30 17083.88 37858.39 2017-07-03 08:03:21.000 184 33783.95 171.29 17083.92 88888.00 2017-07-03 08:03:22.000 184 33783.96 171.24 17083.87 88888.00 2017-07-03 08:03:23.000 184 33783.95 171.22 17083.82 88888.00 2017-07-03 08:03:24.000 184 33783.91 171.22 17083.81 88888.00 2017-07-03 08:03:25.000 184 33783.89 171.24 17083.80 37858.46 2017-07-03 08:03:26.000 184 33783.90 171.22 17083.85 88888.00 2017-07-03 08:03:27.000 184 33783.91 171.23 17083.87 88888.00 2017-07-03 08:03:28.000 184 33783.90 171.23 17083.84 88888.00 2017-07-03 08:03:29.000 184 33783.88 171.23 17083.86 88888.00 2017-07-03 08:03:30.000 184 33783.89 171.21 17083.83 37858.50 2017-07-03 08:03:31.000 184 33783.89 171.18 17083.83 88888.00 2017-07-03 08:03:32.000 184 33783.88 171.24 17083.75 88888.00 2017-07-03 08:03:33.000 184 33783.89 171.25 17083.75 88888.00 2017-07-03 08:03:34.000 184 33783.91 171.21 17083.77 88888.00 2017-07-03 08:03:35.000 184 33783.94 171.20 17083.78 37858.49 2017-07-03 08:03:36.000 184 33783.93 171.23 17083.81 88888.00 2017-07-03 08:03:37.000 184 33783.93 171.19 17083.75 88888.00 2017-07-03 08:03:38.000 184 33783.92 171.21 17083.78 88888.00 2017-07-03 08:03:39.000 184 33783.93 171.21 17083.76 88888.00 2017-07-03 08:03:40.000 184 33783.94 171.22 17083.78 37858.55 2017-07-03 08:03:41.000 184 33783.94 171.25 17083.77 88888.00 2017-07-03 08:03:42.000 184 33783.91 171.22 17083.83 88888.00 2017-07-03 08:03:43.000 184 33783.93 171.20 17083.82 88888.00 2017-07-03 08:03:44.000 184 33783.95 171.21 17083.79 88888.00 2017-07-03 08:03:45.000 184 33783.92 171.20 17083.75 37858.52 2017-07-03 08:03:46.000 184 33783.93 171.23 17083.72 88888.00 2017-07-03 08:03:47.000 184 33783.96 171.29 17083.71 88888.00 2017-07-03 08:03:48.000 184 33783.95 171.28 17083.77 88888.00 2017-07-03 08:03:49.000 184 33783.96 171.23 17083.77 88888.00 2017-07-03 08:03:50.000 184 33783.98 171.24 17083.74 37858.52 2017-07-03 08:03:51.000 184 33783.99 171.28 17083.75 88888.00 2017-07-03 08:03:52.000 184 33784.03 171.28 17083.75 88888.00 2017-07-03 08:03:53.000 184 33784.05 171.24 17083.73 88888.00 2017-07-03 08:03:54.000 184 33784.05 171.22 17083.69 88888.00 2017-07-03 08:03:55.000 184 33784.01 171.19 17083.72 37858.54 2017-07-03 08:03:56.000 184 33784.00 171.22 17083.71 88888.00 2017-07-03 08:03:57.000 184 33784.01 171.23 17083.69 88888.00 2017-07-03 08:03:58.000 184 33784.02 171.24 17083.71 88888.00 2017-07-03 08:03:59.000 184 33784.04 171.29 17083.69 88888.00 2017-07-03 08:04:00.000 184 33784.06 171.29 17083.73 37858.51 2017-07-03 08:04:01.000 184 33784.05 171.26 17083.74 88888.00 2017-07-03 08:04:02.000 184 33784.07 171.24 17083.71 88888.00 2017-07-03 08:04:03.000 184 33784.05 171.27 17083.72 88888.00 2017-07-03 08:04:04.000 184 33784.07 171.25 17083.72 88888.00 2017-07-03 08:04:05.000 184 33784.10 171.26 17083.74 37858.61 2017-07-03 08:04:06.000 184 33784.09 171.30 17083.73 88888.00 2017-07-03 08:04:07.000 184 33784.06 171.30 17083.67 88888.00 2017-07-03 08:04:08.000 184 33784.05 171.26 17083.70 88888.00 2017-07-03 08:04:09.000 184 33784.04 171.28 17083.68 88888.00 2017-07-03 08:04:10.000 184 33784.05 171.27 17083.69 37858.59 2017-07-03 08:04:11.000 184 33784.06 171.23 17083.68 88888.00 2017-07-03 08:04:12.000 184 33784.06 171.23 17083.69 88888.00 2017-07-03 08:04:13.000 184 33784.04 171.25 17083.71 88888.00 2017-07-03 08:04:14.000 184 33784.05 171.25 17083.72 88888.00 2017-07-03 08:04:15.000 184 33784.05 171.22 17083.69 37858.57 2017-07-03 08:04:16.000 184 33784.03 171.21 17083.68 88888.00 2017-07-03 08:04:17.000 184 33784.02 171.18 17083.71 88888.00 2017-07-03 08:04:18.000 184 33784.01 171.21 17083.69 88888.00 2017-07-03 08:04:19.000 184 33784.03 171.22 17083.74 88888.00 2017-07-03 08:04:20.000 184 33784.04 171.23 17083.74 37858.61 2017-07-03 08:04:21.000 184 33784.06 171.21 17083.77 88888.00 2017-07-03 08:04:22.000 184 33784.05 171.14 17083.76 88888.00 2017-07-03 08:04:23.000 184 33784.03 171.17 17083.72 88888.00 2017-07-03 08:04:24.000 184 33784.03 171.19 17083.72 88888.00 2017-07-03 08:04:25.000 184 33784.04 171.17 17083.76 37858.61 2017-07-03 08:04:26.000 184 33784.08 171.20 17083.74 88888.00 2017-07-03 08:04:27.000 184 33784.07 171.20 17083.73 88888.00 2017-07-03 08:04:28.000 184 33784.09 171.19 17083.77 88888.00 2017-07-03 08:04:29.000 184 33784.09 171.19 17083.80 88888.00 2017-07-03 08:04:30.000 184 33784.10 171.21 17083.79 37858.66 2017-07-03 08:04:31.000 184 33784.11 171.18 17083.75 88888.00 2017-07-03 08:04:32.000 184 33784.08 171.16 17083.76 88888.00 2017-07-03 08:04:33.000 184 33784.06 171.17 17083.75 88888.00 2017-07-03 08:04:34.000 184 33784.06 171.13 17083.73 88888.00 2017-07-03 08:04:35.000 184 33784.11 171.10 17083.77 37858.62 2017-07-03 08:04:36.000 184 33784.11 171.06 17083.75 88888.00 2017-07-03 08:04:37.000 184 33784.12 171.09 17083.79 88888.00 2017-07-03 08:04:38.000 184 33784.14 171.13 17083.83 88888.00 2017-07-03 08:04:39.000 184 33784.12 171.13 17083.84 88888.00 2017-07-03 08:04:40.000 184 33784.11 171.10 17083.85 37858.69 2017-07-03 08:04:41.000 184 33784.13 171.14 17083.80 88888.00 2017-07-03 08:04:42.000 184 33784.11 171.15 17083.80 88888.00 2017-07-03 08:04:43.000 184 33784.10 171.12 17083.77 88888.00 2017-07-03 08:04:44.000 184 33784.12 171.15 17083.75 88888.00 2017-07-03 08:04:45.000 184 33784.15 171.19 17083.77 37858.62 2017-07-03 08:04:46.000 184 33784.14 171.20 17083.81 88888.00 2017-07-03 08:04:47.000 184 33784.13 171.19 17083.80 88888.00 2017-07-03 08:04:48.000 184 33784.12 171.18 17083.77 88888.00 2017-07-03 08:04:49.000 184 33784.14 171.15 17083.75 88888.00 2017-07-03 08:04:50.000 184 33784.12 171.13 17083.77 37858.60 2017-07-03 08:04:51.000 184 33784.11 171.13 17083.74 88888.00 2017-07-03 08:04:52.000 184 33784.12 171.16 17083.74 88888.00 2017-07-03 08:04:53.000 184 33784.13 171.17 17083.73 88888.00 2017-07-03 08:04:54.000 184 33784.21 171.18 17083.74 88888.00 2017-07-03 08:04:55.000 184 33784.21 171.17 17083.76 37858.64 2017-07-03 08:04:56.000 184 33784.15 171.14 17083.73 88888.00 2017-07-03 08:04:57.000 184 33784.11 171.10 17083.71 88888.00 2017-07-03 08:04:58.000 184 33784.14 171.13 17083.71 88888.00 2017-07-03 08:04:59.000 184 33784.17 171.14 17083.72 88888.00 2017-07-03 08:05:00.000 184 33784.18 171.13 17083.69 37858.75 2017-07-03 08:05:01.000 184 33784.16 171.11 17083.72 88888.00 2017-07-03 08:05:02.000 184 33784.11 171.14 17083.71 88888.00 2017-07-03 08:05:03.000 184 33784.13 171.14 17083.68 88888.00 2017-07-03 08:05:04.000 184 33784.14 171.10 17083.64 88888.00 2017-07-03 08:05:05.000 184 33784.18 171.06 17083.66 37858.63 2017-07-03 08:05:06.000 184 33784.17 171.08 17083.70 88888.00 2017-07-03 08:05:07.000 184 33784.16 171.14 17083.69 88888.00 2017-07-03 08:05:08.000 184 33784.18 171.13 17083.70 88888.00 2017-07-03 08:05:09.000 184 33784.21 171.14 17083.69 88888.00 2017-07-03 08:05:10.000 184 33784.18 171.07 17083.70 37858.75 2017-07-03 08:05:11.000 184 33784.20 171.07 17083.67 88888.00 2017-07-03 08:05:12.000 184 33784.21 171.08 17083.65 88888.00 2017-07-03 08:05:13.000 184 33784.19 171.07 17083.69 88888.00 2017-07-03 08:05:14.000 184 33784.22 171.07 17083.71 88888.00 2017-07-03 08:05:15.000 184 33784.20 171.05 17083.71 37858.59 2017-07-03 08:05:16.000 184 33784.19 171.10 17083.73 88888.00 2017-07-03 08:05:17.000 184 33784.18 171.05 17083.74 88888.00 2017-07-03 08:05:18.000 184 33784.17 170.99 17083.71 88888.00 2017-07-03 08:05:19.000 184 33784.14 171.05 17083.72 88888.00 2017-07-03 08:05:20.000 184 33784.14 171.05 17083.68 37858.66 2017-07-03 08:05:21.000 184 33784.19 171.06 17083.65 88888.00 2017-07-03 08:05:22.000 184 33784.18 171.06 17083.68 88888.00 2017-07-03 08:05:23.000 184 33784.14 171.05 17083.68 88888.00 2017-07-03 08:05:24.000 184 33784.10 171.05 17083.71 88888.00 2017-07-03 08:05:25.000 184 33784.11 171.05 17083.69 37858.61 2017-07-03 08:05:26.000 184 33784.10 171.05 17083.68 88888.00 2017-07-03 08:05:27.000 184 33784.11 171.05 17083.69 88888.00 2017-07-03 08:05:28.000 184 33784.09 171.08 17083.70 88888.00 2017-07-03 08:05:29.000 184 33784.11 171.01 17083.72 88888.00 2017-07-03 08:05:30.000 184 33784.15 171.02 17083.67 37858.53 2017-07-03 08:05:31.000 184 33784.17 171.06 17083.67 88888.00 2017-07-03 08:05:32.000 184 33784.17 171.04 17083.64 88888.00 2017-07-03 08:05:33.000 184 33784.14 171.00 17083.70 88888.00 2017-07-03 08:05:34.000 184 33784.18 171.03 17083.69 88888.00 2017-07-03 08:05:35.000 184 33784.16 171.02 17083.68 37858.60 2017-07-03 08:05:36.000 184 33784.12 171.00 17083.71 88888.00 2017-07-03 08:05:37.000 184 33784.10 171.02 17083.67 88888.00 2017-07-03 08:05:38.000 184 33784.12 171.02 17083.65 88888.00 2017-07-03 08:05:39.000 184 33784.15 171.02 17083.63 88888.00 2017-07-03 08:05:40.000 184 33784.10 171.02 17083.61 37858.59 2017-07-03 08:05:41.000 184 33784.10 171.02 17083.62 88888.00 2017-07-03 08:05:42.000 184 33784.11 171.02 17083.61 88888.00 2017-07-03 08:05:43.000 184 33784.11 171.00 17083.57 88888.00 2017-07-03 08:05:44.000 184 33784.12 171.01 17083.60 88888.00 2017-07-03 08:05:45.000 184 33784.12 171.00 17083.63 37858.54 2017-07-03 08:05:46.000 184 33784.12 170.98 17083.63 88888.00 2017-07-03 08:05:47.000 184 33784.09 171.04 17083.61 88888.00 2017-07-03 08:05:48.000 184 33784.09 171.06 17083.57 88888.00 2017-07-03 08:05:49.000 184 33784.10 171.07 17083.58 88888.00 2017-07-03 08:05:50.000 184 33784.10 171.06 17083.56 37858.57 2017-07-03 08:05:51.000 184 33784.12 171.04 17083.58 88888.00 2017-07-03 08:05:52.000 184 33784.16 171.06 17083.59 88888.00 2017-07-03 08:05:53.000 184 33784.17 171.06 17083.56 88888.00 2017-07-03 08:05:54.000 184 33784.18 171.07 17083.55 88888.00 2017-07-03 08:05:55.000 184 33784.17 171.07 17083.59 37858.56 2017-07-03 08:05:56.000 184 33784.16 171.08 17083.57 88888.00 2017-07-03 08:05:57.000 184 33784.15 171.08 17083.57 88888.00 2017-07-03 08:05:58.000 184 33784.24 171.03 17083.53 88888.00 2017-07-03 08:05:59.000 184 33784.26 171.00 17083.50 88888.00 2017-07-03 08:06:00.000 184 33784.26 170.99 17083.52 37858.70 2017-07-03 08:06:01.000 184 33784.26 170.97 17083.52 88888.00 2017-07-03 08:06:02.000 184 33784.28 170.97 17083.51 88888.00 2017-07-03 08:06:03.000 184 33784.29 170.97 17083.52 88888.00 2017-07-03 08:06:04.000 184 33784.30 170.98 17083.52 88888.00 2017-07-03 08:06:05.000 184 33784.34 171.04 17083.53 37858.67 2017-07-03 08:06:06.000 184 33784.39 171.01 17083.53 88888.00 2017-07-03 08:06:07.000 184 33784.37 170.98 17083.52 88888.00 2017-07-03 08:06:08.000 184 33784.36 170.94 17083.51 88888.00 2017-07-03 08:06:09.000 184 33784.34 170.88 17083.50 88888.00 2017-07-03 08:06:10.000 184 33784.32 170.88 17083.48 37858.67 2017-07-03 08:06:11.000 184 33784.32 170.90 17083.51 88888.00 2017-07-03 08:06:12.000 184 33784.32 170.92 17083.50 88888.00 2017-07-03 08:06:13.000 184 33784.31 170.93 17083.51 88888.00 2017-07-03 08:06:14.000 184 33784.30 170.91 17083.51 88888.00 2017-07-03 08:06:15.000 184 33784.35 170.91 17083.50 37858.79 2017-07-03 08:06:16.000 184 33784.40 170.94 17083.52 88888.00 2017-07-03 08:06:17.000 184 33784.41 170.94 17083.49 88888.00 2017-07-03 08:06:18.000 184 33784.38 170.94 17083.52 88888.00 2017-07-03 08:06:19.000 184 33784.38 170.92 17083.54 88888.00 2017-07-03 08:06:20.000 184 33784.37 170.95 17083.57 37858.64 2017-07-03 08:06:21.000 184 33784.35 170.91 17083.55 88888.00 2017-07-03 08:06:22.000 184 33784.31 170.93 17083.53 88888.00 2017-07-03 08:06:23.000 184 33784.30 170.95 17083.55 88888.00 2017-07-03 08:06:24.000 184 33784.28 170.97 17083.54 88888.00 2017-07-03 08:06:25.000 184 33784.31 170.96 17083.54 37858.80 2017-07-03 08:06:26.000 184 33784.25 170.98 17083.55 88888.00 2017-07-03 08:06:27.000 184 33784.20 170.96 17083.55 88888.00 2017-07-03 08:06:28.000 184 33784.23 170.95 17083.55 88888.00 2017-07-03 08:06:29.000 184 33784.24 170.94 17083.52 88888.00 2017-07-03 08:06:30.000 184 33784.21 170.91 17083.47 37858.73 2017-07-03 08:06:31.000 184 33784.19 170.90 17083.48 88888.00 2017-07-03 08:06:32.000 184 33784.22 170.92 17083.46 88888.00 2017-07-03 08:06:33.000 184 33784.24 170.89 17083.47 88888.00 2017-07-03 08:06:34.000 184 33784.20 170.89 17083.49 88888.00 2017-07-03 08:06:35.000 184 33784.16 170.90 17083.52 37858.61 2017-07-03 08:06:36.000 184 33784.17 170.96 17083.51 88888.00 2017-07-03 08:06:37.000 184 33784.16 170.97 17083.49 88888.00 2017-07-03 08:06:38.000 184 33784.16 170.96 17083.48 88888.00 2017-07-03 08:06:39.000 184 33784.16 170.92 17083.49 88888.00 2017-07-03 08:06:40.000 184 33784.16 170.91 17083.50 37858.64 2017-07-03 08:06:41.000 184 33784.20 170.92 17083.55 88888.00 2017-07-03 08:06:42.000 184 33784.21 170.90 17083.55 88888.00 2017-07-03 08:06:43.000 184 33784.20 170.90 17083.54 88888.00 2017-07-03 08:06:44.000 184 33784.22 170.86 17083.54 88888.00 2017-07-03 08:06:45.000 184 33784.21 170.87 17083.51 37858.72 2017-07-03 08:06:46.000 184 33784.23 170.87 17083.54 88888.00 2017-07-03 08:06:47.000 184 33784.25 170.91 17083.54 88888.00 2017-07-03 08:06:48.000 184 33784.24 170.91 17083.56 88888.00 2017-07-03 08:06:49.000 184 33784.23 170.88 17083.52 88888.00 2017-07-03 08:06:50.000 184 33784.24 170.89 17083.46 37858.73 2017-07-03 08:06:51.000 184 33784.25 170.87 17083.51 88888.00 2017-07-03 08:06:52.000 184 33784.27 170.92 17083.49 88888.00 2017-07-03 08:06:53.000 184 33784.26 170.89 17083.49 88888.00 2017-07-03 08:06:54.000 184 33784.28 170.92 17083.52 88888.00 2017-07-03 08:06:55.000 184 33784.32 170.90 17083.53 37858.57 2017-07-03 08:06:56.000 184 33784.36 170.91 17083.49 88888.00 2017-07-03 08:06:57.000 184 33784.34 170.89 17083.46 88888.00 2017-07-03 08:06:58.000 184 33784.31 170.87 17083.42 88888.00 2017-07-03 08:06:59.000 184 33784.32 170.82 17083.44 88888.00 2017-07-03 08:07:00.000 184 33784.35 170.82 17083.42 37858.78 2017-07-03 08:07:01.000 184 33784.39 170.78 17083.43 88888.00 2017-07-03 08:07:02.000 184 33784.37 170.77 17083.46 88888.00 2017-07-03 08:07:03.000 184 33784.42 170.79 17083.49 88888.00 2017-07-03 08:07:04.000 184 33784.39 170.69 17083.53 88888.00 2017-07-03 08:07:05.000 184 33784.39 170.63 17083.53 37858.79 2017-07-03 08:07:06.000 184 33784.42 170.63 17083.50 88888.00 2017-07-03 08:07:07.000 184 33784.46 170.66 17083.51 88888.00 2017-07-03 08:07:08.000 184 33784.47 170.63 17083.50 88888.00 2017-07-03 08:07:09.000 184 33784.50 170.61 17083.48 88888.00 2017-07-03 08:07:10.000 184 33784.49 170.66 17083.46 37858.78 2017-07-03 08:07:11.000 184 33784.48 170.73 17083.48 88888.00 2017-07-03 08:07:12.000 184 33784.46 170.67 17083.46 88888.00 2017-07-03 08:07:13.000 184 33784.45 170.56 17083.47 88888.00 2017-07-03 08:07:14.000 184 33784.43 170.54 17083.47 88888.00 2017-07-03 08:07:15.000 184 33784.46 170.53 17083.49 37858.83 2017-07-03 08:07:16.000 184 33784.44 170.50 17083.51 88888.00 2017-07-03 08:07:17.000 184 33784.39 170.52 17083.51 88888.00 2017-07-03 08:07:18.000 184 33784.40 170.53 17083.52 88888.00 2017-07-03 08:07:19.000 184 33784.40 170.56 17083.51 88888.00 2017-07-03 08:07:20.000 184 33784.40 170.57 17083.54 37858.84 2017-07-03 08:07:21.000 184 33784.35 170.63 17083.52 88888.00 2017-07-03 08:07:22.000 184 33784.32 170.66 17083.51 88888.00 2017-07-03 08:07:23.000 184 33784.30 170.65 17083.50 88888.00 2017-07-03 08:07:24.000 184 33784.31 170.68 17083.48 88888.00 2017-07-03 08:07:25.000 184 33784.28 170.60 17083.52 37858.78 2017-07-03 08:07:26.000 184 33784.30 170.67 17083.49 88888.00 2017-07-03 08:07:27.000 184 33784.29 170.71 17083.45 88888.00 2017-07-03 08:07:28.000 184 33784.29 170.73 17083.46 88888.00 2017-07-03 08:07:29.000 184 33784.25 170.69 17083.41 88888.00 2017-07-03 08:07:30.000 184 33784.26 170.67 17083.45 37858.60 2017-07-03 08:07:31.000 184 33784.31 170.73 17083.45 88888.00 2017-07-03 08:07:32.000 184 33784.29 170.75 17083.40 88888.00 2017-07-03 08:07:33.000 184 33784.30 170.69 17083.37 88888.00 2017-07-03 08:07:34.000 184 33784.26 170.65 17083.41 88888.00 2017-07-03 08:07:35.000 184 33784.27 170.65 17083.42 37858.65 2017-07-03 08:07:36.000 184 33784.27 170.62 17083.43 88888.00 2017-07-03 08:07:37.000 184 33784.27 170.62 17083.44 88888.00 2017-07-03 08:07:38.000 184 33784.24 170.62 17083.46 88888.00 2017-07-03 08:07:39.000 184 33784.22 170.65 17083.46 88888.00 2017-07-03 08:07:40.000 184 33784.27 170.64 17083.42 37858.76 2017-07-03 08:07:41.000 184 33784.24 170.61 17083.42 88888.00 2017-07-03 08:07:42.000 184 33784.19 170.59 17083.43 88888.00 2017-07-03 08:07:43.000 184 33784.21 170.62 17083.43 88888.00 2017-07-03 08:07:44.000 184 33784.19 170.59 17083.40 88888.00 2017-07-03 08:07:45.000 184 33784.19 170.60 17083.42 37858.74 2017-07-03 08:07:46.000 184 33784.18 170.62 17083.42 88888.00 2017-07-03 08:07:47.000 184 33784.23 170.61 17083.41 88888.00 2017-07-03 08:07:48.000 184 33784.23 170.57 17083.40 88888.00 2017-07-03 08:07:49.000 184 33784.23 170.58 17083.43 88888.00 2017-07-03 08:07:50.000 184 33784.23 170.59 17083.43 37858.57 2017-07-03 08:07:51.000 184 33784.18 170.57 17083.41 88888.00 2017-07-03 08:07:52.000 184 33784.23 170.59 17083.46 88888.00 2017-07-03 08:07:53.000 184 33784.30 170.59 17083.46 88888.00 2017-07-03 08:07:54.000 184 33784.24 170.53 17083.43 88888.00 2017-07-03 08:07:55.000 184 33784.23 170.51 17083.43 37858.74 2017-07-03 08:07:56.000 184 33784.27 170.52 17083.43 88888.00 2017-07-03 08:07:57.000 184 33784.24 170.57 17083.43 88888.00 2017-07-03 08:07:58.000 184 33784.24 170.55 17083.47 88888.00 2017-07-03 08:07:59.000 184 33784.26 170.57 17083.45 88888.00 2017-07-03 08:08:00.000 184 33784.28 170.59 17083.44 37858.67 2017-07-03 08:08:01.000 184 33784.25 170.56 17083.43 88888.00 2017-07-03 08:08:02.000 184 33784.24 170.59 17083.42 88888.00 2017-07-03 08:08:03.000 184 33784.27 170.57 17083.41 88888.00 2017-07-03 08:08:04.000 184 33784.26 170.51 17083.40 88888.00 2017-07-03 08:08:05.000 184 33784.28 170.52 17083.36 37858.53 2017-07-03 08:08:06.000 184 33784.25 170.54 17083.42 88888.00 2017-07-03 08:08:07.000 184 33784.22 170.52 17083.45 88888.00 2017-07-03 08:08:08.000 184 33784.26 170.47 17083.47 88888.00 2017-07-03 08:08:09.000 184 33784.29 170.47 17083.47 88888.00 2017-07-03 08:08:10.000 184 33784.31 170.46 17083.43 37858.72 2017-07-03 08:08:11.000 184 33784.36 170.48 17083.43 88888.00 2017-07-03 08:08:12.000 184 33784.38 170.42 17083.40 88888.00 2017-07-03 08:08:13.000 184 33784.40 170.40 17083.36 88888.00 2017-07-03 08:08:14.000 184 33784.45 170.38 17083.37 88888.00 2017-07-03 08:08:15.000 184 33784.44 170.38 17083.40 37858.82 2017-07-03 08:08:16.000 184 33784.43 170.37 17083.42 88888.00 2017-07-03 08:08:17.000 184 33784.40 170.36 17083.41 88888.00 2017-07-03 08:08:18.000 184 33784.43 170.33 17083.41 88888.00 2017-07-03 08:08:19.000 184 33784.42 170.32 17083.36 88888.00 2017-07-03 08:08:20.000 184 33784.40 170.30 17083.35 37858.83 2017-07-03 08:08:21.000 184 33784.35 170.32 17083.37 88888.00 2017-07-03 08:08:22.000 184 33784.38 170.31 17083.43 88888.00 2017-07-03 08:08:23.000 184 33784.39 170.31 17083.47 88888.00 2017-07-03 08:08:24.000 184 33784.38 170.32 17083.46 88888.00 2017-07-03 08:08:25.000 184 33784.36 170.40 17083.44 37858.85 2017-07-03 08:08:26.000 184 33784.37 170.35 17083.43 88888.00 2017-07-03 08:08:27.000 184 33784.35 170.37 17083.42 88888.00 2017-07-03 08:08:28.000 184 33784.32 170.39 17083.43 88888.00 2017-07-03 08:08:29.000 184 33784.30 170.34 17083.43 88888.00 2017-07-03 08:08:30.000 184 33784.31 170.33 17083.41 37858.81 2017-07-03 08:08:31.000 184 33784.32 170.33 17083.42 88888.00 2017-07-03 08:08:32.000 184 33784.31 170.34 17083.46 88888.00 2017-07-03 08:08:33.000 184 33784.26 170.36 17083.43 88888.00 2017-07-03 08:08:34.000 184 33784.25 170.35 17083.39 88888.00 2017-07-03 08:08:35.000 184 33784.20 170.37 17083.37 37858.63 2017-07-03 08:08:36.000 184 33784.22 170.37 17083.38 88888.00 2017-07-03 08:08:37.000 184 33784.21 170.35 17083.38 88888.00 2017-07-03 08:08:38.000 184 33784.22 170.35 17083.40 88888.00 2017-07-03 08:08:39.000 184 33784.19 170.39 17083.42 88888.00 2017-07-03 08:08:40.000 184 33784.17 170.37 17083.41 37858.52 2017-07-03 08:08:41.000 184 33784.16 170.43 17083.40 88888.00 2017-07-03 08:08:42.000 184 33784.15 170.44 17083.42 88888.00 2017-07-03 08:08:43.000 184 33784.16 170.40 17083.41 88888.00 2017-07-03 08:08:44.000 184 33784.15 170.33 17083.40 88888.00 2017-07-03 08:08:45.000 184 33784.18 170.35 17083.43 37858.63 2017-07-03 08:08:46.000 184 33784.18 170.38 17083.42 88888.00 2017-07-03 08:08:47.000 184 33784.18 170.40 17083.37 88888.00 2017-07-03 08:08:48.000 184 33784.18 170.44 17083.36 88888.00 2017-07-03 08:08:49.000 184 33784.14 170.42 17083.38 88888.00 2017-07-03 08:08:50.000 184 33784.17 170.38 17083.35 37858.64 2017-07-03 08:08:51.000 184 33784.18 170.38 17083.35 88888.00 2017-07-03 08:08:52.000 184 33784.22 170.36 17083.36 88888.00 2017-07-03 08:08:53.000 184 33784.23 170.36 17083.37 88888.00 2017-07-03 08:08:54.000 184 33784.22 170.36 17083.37 88888.00 2017-07-03 08:08:55.000 184 33784.21 170.36 17083.34 37858.53 2017-07-03 08:08:56.000 184 33784.20 170.39 17083.34 88888.00 2017-07-03 08:08:57.000 184 33784.19 170.41 17083.36 88888.00 2017-07-03 08:08:58.000 184 33784.20 170.39 17083.35 88888.00 2017-07-03 08:08:59.000 184 33784.17 170.33 17083.36 88888.00 2017-07-03 08:09:00.000 184 33784.16 170.30 17083.33 37858.59 2017-07-03 08:09:01.000 184 33784.18 170.32 17083.31 88888.00 2017-07-03 08:09:02.000 184 33784.18 170.26 17083.31 88888.00 2017-07-03 08:09:03.000 184 33784.15 170.24 17083.36 88888.00 2017-07-03 08:09:04.000 184 33784.19 170.26 17083.36 88888.00 2017-07-03 08:09:05.000 184 33784.20 170.26 17083.32 37858.64 2017-07-03 08:09:06.000 184 33784.14 170.24 17083.35 88888.00 2017-07-03 08:09:07.000 184 33784.13 170.27 17083.34 88888.00 2017-07-03 08:09:08.000 184 33784.14 170.26 17083.30 88888.00 2017-07-03 08:09:09.000 184 33784.14 170.22 17083.33 88888.00 2017-07-03 08:09:10.000 184 33784.12 170.24 17083.33 37858.59 2017-07-03 08:09:11.000 184 33784.14 170.25 17083.33 88888.00 2017-07-03 08:09:12.000 184 33784.18 170.21 17083.34 88888.00 2017-07-03 08:09:13.000 184 33784.14 170.19 17083.29 88888.00 2017-07-03 08:09:14.000 184 33784.12 170.19 17083.29 88888.00 2017-07-03 08:09:15.000 184 33784.13 170.18 17083.30 37858.50 2017-07-03 08:09:16.000 184 33784.16 170.21 17083.33 88888.00 2017-07-03 08:09:17.000 184 33784.13 170.25 17083.35 88888.00 2017-07-03 08:09:18.000 184 33784.16 170.24 17083.33 88888.00 2017-07-03 08:09:19.000 184 33784.21 170.21 17083.31 88888.00 2017-07-03 08:09:20.000 184 33784.22 170.23 17083.33 37858.68 2017-07-03 08:09:21.000 184 33784.25 170.20 17083.33 88888.00 2017-07-03 08:09:22.000 184 33784.23 170.17 17083.34 88888.00 2017-07-03 08:09:23.000 184 33784.25 170.17 17083.32 88888.00 2017-07-03 08:09:24.000 184 33784.26 170.12 17083.30 88888.00 2017-07-03 08:09:25.000 184 33784.27 170.10 17083.28 37858.70 2017-07-03 08:09:26.000 184 33784.29 170.13 17083.31 88888.00 2017-07-03 08:09:27.000 184 33784.29 170.14 17083.33 88888.00 2017-07-03 08:09:28.000 184 33784.29 170.12 17083.37 88888.00 2017-07-03 08:09:29.000 184 33784.32 170.12 17083.33 88888.00 2017-07-03 08:09:30.000 184 33784.30 170.08 17083.26 37858.72 2017-07-03 08:09:31.000 184 33784.31 170.08 17083.24 88888.00 2017-07-03 08:09:32.000 184 33784.34 170.10 17083.28 88888.00 2017-07-03 08:09:33.000 184 33784.34 170.07 17083.28 88888.00 2017-07-03 08:09:34.000 184 33784.32 170.04 17083.31 88888.00 2017-07-03 08:09:35.000 184 33784.28 170.05 17083.31 37858.66 2017-07-03 08:09:36.000 184 33784.25 170.09 17083.31 88888.00 2017-07-03 08:09:37.000 184 33784.26 170.13 17083.31 88888.00 2017-07-03 08:09:38.000 184 33784.22 170.13 17083.31 88888.00 2017-07-03 08:09:39.000 184 33784.22 170.09 17083.31 88888.00 2017-07-03 08:09:40.000 184 33784.24 170.09 17083.31 37858.68 2017-07-03 08:09:41.000 184 33784.23 170.09 17083.32 88888.00 2017-07-03 08:09:42.000 184 33784.24 170.10 17083.34 88888.00 2017-07-03 08:09:43.000 184 33784.20 170.09 17083.38 88888.00 2017-07-03 08:09:44.000 184 33784.22 170.12 17083.37 88888.00 2017-07-03 08:09:45.000 184 33784.18 170.04 17083.34 37858.61 2017-07-03 08:09:46.000 184 33784.16 170.07 17083.40 88888.00 2017-07-03 08:09:47.000 184 33784.15 170.11 17083.42 88888.00 2017-07-03 08:09:48.000 184 33784.12 170.12 17083.42 88888.00 2017-07-03 08:09:49.000 184 33784.08 170.15 17083.39 88888.00 2017-07-03 08:09:50.000 184 33784.08 170.13 17083.39 37858.50 2017-07-03 08:09:51.000 184 33784.07 170.09 17083.36 88888.00 2017-07-03 08:09:52.000 184 33784.09 170.08 17083.38 88888.00 2017-07-03 08:09:53.000 184 33784.11 170.06 17083.41 88888.00 2017-07-03 08:09:54.000 184 33784.16 170.14 17083.37 88888.00 2017-07-03 08:09:55.000 184 33784.15 170.17 17083.35 37858.39 2017-07-03 08:09:56.000 184 33784.14 170.12 17083.37 88888.00 2017-07-03 08:09:57.000 184 33784.14 170.14 17083.36 88888.00 2017-07-03 08:09:58.000 184 33784.15 170.12 17083.31 88888.00 2017-07-03 08:09:59.000 184 33784.13 170.15 17083.31 88888.00 2017-07-03 08:10:00.000 184 33784.13 170.17 17083.35 37858.55 2017-07-03 08:10:01.000 184 33784.15 170.16 17083.31 88888.00 2017-07-03 08:10:02.000 184 33784.16 170.14 17083.30 88888.00 2017-07-03 08:10:03.000 184 33784.18 170.09 17083.32 88888.00 2017-07-03 08:10:04.000 184 33784.15 170.10 17083.36 88888.00 2017-07-03 08:10:05.000 184 33784.15 170.12 17083.38 37858.53 2017-07-03 08:10:06.000 184 33784.17 170.19 17083.36 88888.00 2017-07-03 08:10:07.000 184 33784.17 170.17 17083.36 88888.00 2017-07-03 08:10:08.000 184 33784.21 170.17 17083.30 88888.00 2017-07-03 08:10:09.000 184 33784.21 170.17 17083.32 88888.00 2017-07-03 08:10:10.000 184 33784.19 170.17 17083.35 37858.53 2017-07-03 08:10:11.000 184 33784.21 170.15 17083.33 88888.00 2017-07-03 08:10:12.000 184 33784.23 170.15 17083.32 88888.00 2017-07-03 08:10:13.000 184 33784.20 170.15 17083.31 88888.00 2017-07-03 08:10:14.000 184 33784.21 170.14 17083.29 88888.00 2017-07-03 08:10:15.000 184 33784.25 170.09 17083.32 37858.60 2017-07-03 08:10:16.000 184 33784.26 170.09 17083.34 88888.00 2017-07-03 08:10:17.000 184 33784.26 170.10 17083.37 88888.00 2017-07-03 08:10:18.000 184 33784.22 170.09 17083.34 88888.00 2017-07-03 08:10:19.000 184 33784.18 170.06 17083.28 88888.00 2017-07-03 08:10:20.000 184 33784.19 170.10 17083.25 37858.63 2017-07-03 08:10:21.000 184 33784.19 170.10 17083.27 88888.00 2017-07-03 08:10:22.000 184 33784.19 170.13 17083.28 88888.00 2017-07-03 08:10:23.000 184 33784.19 170.14 17083.30 88888.00 2017-07-03 08:10:24.000 184 33784.19 170.14 17083.30 88888.00 2017-07-03 08:10:25.000 184 33784.16 170.16 17083.28 37858.52 2017-07-03 08:10:26.000 184 33784.15 170.15 17083.31 88888.00 2017-07-03 08:10:27.000 184 33784.15 170.14 17083.31 88888.00 2017-07-03 08:10:28.000 184 33784.16 170.12 17083.30 88888.00 2017-07-03 08:10:29.000 184 33784.22 170.16 17083.33 88888.00 2017-07-03 08:10:30.000 184 33784.26 170.19 17083.30 37858.60 2017-07-03 08:10:31.000 184 33784.25 170.17 17083.27 88888.00 2017-07-03 08:10:32.000 184 33784.22 170.17 17083.26 88888.00 2017-07-03 08:10:33.000 184 33784.26 170.15 17083.27 88888.00 2017-07-03 08:10:34.000 184 33784.28 170.13 17083.25 88888.00 2017-07-03 08:10:35.000 184 33784.23 170.13 17083.26 37858.56 2017-07-03 08:10:36.000 184 33784.22 170.10 17083.28 88888.00 2017-07-03 08:10:37.000 184 33784.23 170.10 17083.27 88888.00 2017-07-03 08:10:38.000 184 33784.23 170.08 17083.23 88888.00 2017-07-03 08:10:39.000 184 33784.25 170.07 17083.25 88888.00 2017-07-03 08:10:40.000 184 33784.26 170.08 17083.30 37858.69 2017-07-03 08:10:41.000 184 33784.27 170.02 17083.30 88888.00 2017-07-03 08:10:42.000 184 33784.30 169.98 17083.31 88888.00 2017-07-03 08:10:43.000 184 33784.29 169.99 17083.30 88888.00 2017-07-03 08:10:44.000 184 33784.25 169.99 17083.31 88888.00 2017-07-03 08:10:45.000 184 33784.24 170.00 17083.30 37858.66 2017-07-03 08:10:46.000 184 33784.27 169.98 17083.27 88888.00 2017-07-03 08:10:47.000 184 33784.25 169.94 17083.26 88888.00 2017-07-03 08:10:48.000 184 33784.23 169.90 17083.30 88888.00 2017-07-03 08:10:49.000 184 33784.22 169.89 17083.27 88888.00 2017-07-03 08:10:50.000 184 33784.25 169.93 17083.27 37858.58 2017-07-03 08:10:51.000 184 33784.22 169.93 17083.24 88888.00 2017-07-03 08:10:52.000 184 33784.25 169.98 17083.20 88888.00 2017-07-03 08:10:53.000 184 33784.24 169.98 17083.22 88888.00 2017-07-03 08:10:54.000 184 33784.23 169.93 17083.19 88888.00 2017-07-03 08:10:55.000 184 33784.26 169.96 17083.23 37858.53 2017-07-03 08:10:56.000 184 33784.21 169.96 17083.21 88888.00 2017-07-03 08:10:57.000 184 33784.18 169.96 17083.23 88888.00 2017-07-03 08:10:58.000 184 33784.22 170.00 17083.26 88888.00 2017-07-03 08:10:59.000 184 33784.22 170.01 17083.24 88888.00 2017-07-03 08:11:00.000 184 33784.22 170.03 17083.23 37858.53 2017-07-03 08:11:01.000 184 33784.22 169.99 17083.24 88888.00 2017-07-03 08:11:02.000 184 33784.20 170.00 17083.23 88888.00 2017-07-03 08:11:03.000 184 33784.25 169.98 17083.25 88888.00 2017-07-03 08:11:04.000 184 33784.28 169.98 17083.25 88888.00 2017-07-03 08:11:05.000 184 33784.28 170.01 17083.20 37858.58 2017-07-03 08:11:06.000 184 33784.25 169.99 17083.18 88888.00 2017-07-03 08:11:07.000 184 33784.25 169.98 17083.16 88888.00 2017-07-03 08:11:08.000 184 33784.29 170.03 17083.20 88888.00 2017-07-03 08:11:09.000 184 33784.26 169.99 17083.22 88888.00 2017-07-03 08:11:10.000 184 33784.26 169.96 17083.22 37858.61 2017-07-03 08:11:11.000 184 33784.29 169.96 17083.24 88888.00 2017-07-03 08:11:12.000 184 33784.27 169.97 17083.24 88888.00 2017-07-03 08:11:13.000 184 33784.22 169.94 17083.23 88888.00 2017-07-03 08:11:14.000 184 33784.25 169.96 17083.26 88888.00 2017-07-03 08:11:15.000 184 33784.26 169.97 17083.22 37858.53 2017-07-03 08:11:16.000 184 33784.29 169.95 17083.21 88888.00 2017-07-03 08:11:17.000 184 33784.27 169.95 17083.19 88888.00 2017-07-03 08:11:18.000 184 33784.26 169.90 17083.18 88888.00 2017-07-03 08:11:19.000 184 33784.29 169.91 17083.20 88888.00 2017-07-03 08:11:20.000 184 33784.32 169.87 17083.21 37858.67 2017-07-03 08:11:21.000 184 33784.28 169.84 17083.19 88888.00 2017-07-03 08:11:22.000 184 33784.24 169.80 17083.22 88888.00 2017-07-03 08:11:23.000 184 33784.32 169.78 17083.25 88888.00 2017-07-03 08:11:24.000 184 33784.34 169.75 17083.26 88888.00 2017-07-03 08:11:25.000 184 33784.38 169.75 17083.23 37858.68 2017-07-03 08:11:26.000 184 33784.38 169.75 17083.24 88888.00 2017-07-03 08:11:27.000 184 33784.39 169.70 17083.23 88888.00 2017-07-03 08:11:28.000 184 33784.46 169.70 17083.24 88888.00 2017-07-03 08:11:29.000 184 33784.46 169.72 17083.24 88888.00 2017-07-03 08:11:30.000 184 33784.47 169.71 17083.27 37858.65 2017-07-03 08:11:31.000 184 33784.45 169.75 17083.26 88888.00 2017-07-03 08:11:32.000 184 33784.41 169.79 17083.24 88888.00 2017-07-03 08:11:33.000 184 33784.44 169.82 17083.22 88888.00 2017-07-03 08:11:34.000 184 33784.42 169.79 17083.21 88888.00 2017-07-03 08:11:35.000 184 33784.35 169.74 17083.21 37858.63 2017-07-03 08:11:36.000 184 33784.35 169.75 17083.20 88888.00 2017-07-03 08:11:37.000 184 33784.36 169.76 17083.19 88888.00 2017-07-03 08:11:38.000 184 33784.34 169.77 17083.22 88888.00 2017-07-03 08:11:39.000 184 33784.34 169.75 17083.22 88888.00 2017-07-03 08:11:40.000 184 33784.32 169.80 17083.27 37858.73 2017-07-03 08:11:41.000 184 33784.29 169.84 17083.30 88888.00 2017-07-03 08:11:42.000 184 33784.27 169.84 17083.29 88888.00 2017-07-03 08:11:43.000 184 33784.24 169.80 17083.29 88888.00 2017-07-03 08:11:44.000 184 33784.23 169.82 17083.27 88888.00 2017-07-03 08:11:45.000 184 33784.22 169.82 17083.28 37858.61 2017-07-03 08:11:46.000 184 33784.24 169.77 17083.29 88888.00 2017-07-03 08:11:47.000 184 33784.20 169.76 17083.26 88888.00 2017-07-03 08:11:48.000 184 33784.19 169.84 17083.24 88888.00 2017-07-03 08:11:49.000 184 33784.14 169.86 17083.25 88888.00 2017-07-03 08:11:50.000 184 33784.16 169.85 17083.24 37858.43 2017-07-03 08:11:51.000 184 33784.14 169.82 17083.25 88888.00 2017-07-03 08:11:52.000 184 33784.16 169.83 17083.21 88888.00 2017-07-03 08:11:53.000 184 33784.18 169.81 17083.23 88888.00 2017-07-03 08:11:54.000 184 33784.20 169.80 17083.23 88888.00 2017-07-03 08:11:55.000 184 33784.19 169.87 17083.21 37858.53 2017-07-03 08:11:56.000 184 33784.21 169.85 17083.19 88888.00 2017-07-03 08:11:57.000 184 33784.19 169.84 17083.18 88888.00 2017-07-03 08:11:58.000 184 33784.16 169.79 17083.20 88888.00 2017-07-03 08:11:59.000 184 33784.13 169.77 17083.18 88888.00 2017-07-03 08:12:00.000 184 33784.12 169.75 17083.13 37858.50 2017-07-03 08:12:01.000 184 33784.16 169.72 17083.13 88888.00 2017-07-03 08:12:02.000 184 33784.16 169.72 17083.17 88888.00 2017-07-03 08:12:03.000 184 33784.12 169.72 17083.20 88888.00 2017-07-03 08:12:04.000 184 33784.11 169.76 17083.21 88888.00 2017-07-03 08:12:05.000 184 33784.10 169.74 17083.16 37858.35 2017-07-03 08:12:06.000 184 33784.10 169.73 17083.13 88888.00 2017-07-03 08:12:07.000 184 33784.13 169.77 17083.11 88888.00 2017-07-03 08:12:08.000 184 33784.17 169.82 17083.14 88888.00 2017-07-03 08:12:09.000 184 33784.17 169.80 17083.17 88888.00 2017-07-03 08:12:10.000 184 33784.21 169.79 17083.18 37858.36 2017-07-03 08:12:11.000 184 33784.24 169.81 17083.22 88888.00 2017-07-03 08:12:12.000 184 33784.24 169.82 17083.19 88888.00 2017-07-03 08:12:13.000 184 33784.21 169.80 17083.18 88888.00 2017-07-03 08:12:14.000 184 33784.21 169.77 17083.21 88888.00 2017-07-03 08:12:15.000 184 33784.19 169.78 17083.22 37858.47 2017-07-03 08:12:16.000 184 33784.24 169.75 17083.22 88888.00 2017-07-03 08:12:17.000 184 33784.24 169.71 17083.22 88888.00 2017-07-03 08:12:18.000 184 33784.24 169.68 17083.18 88888.00 2017-07-03 08:12:19.000 184 33784.29 169.70 17083.18 88888.00 2017-07-03 08:12:20.000 184 33784.26 169.68 17083.14 37858.56 2017-07-03 08:12:21.000 184 33784.23 169.65 17083.12 88888.00 2017-07-03 08:12:22.000 184 33784.20 169.64 17083.16 88888.00 2017-07-03 08:12:23.000 184 33784.17 169.65 17083.18 88888.00 2017-07-03 08:12:24.000 184 33784.17 169.63 17083.17 88888.00 2017-07-03 08:12:25.000 184 33784.14 169.61 17083.15 37858.45 2017-07-03 08:12:26.000 184 33784.17 169.57 17083.14 88888.00 2017-07-03 08:12:27.000 184 33784.16 169.57 17083.11 88888.00 2017-07-03 08:12:28.000 184 33784.18 169.62 17083.12 88888.00 2017-07-03 08:12:29.000 184 33784.16 169.62 17083.16 88888.00 2017-07-03 08:12:30.000 184 33784.19 169.62 17083.16 37858.52 2017-07-03 08:12:31.000 184 33784.18 169.61 17083.15 88888.00 2017-07-03 08:12:32.000 184 33784.16 169.63 17083.13 88888.00 2017-07-03 08:12:33.000 184 33784.12 169.66 17083.16 88888.00 2017-07-03 08:12:34.000 184 33784.15 169.66 17083.11 88888.00 2017-07-03 08:12:35.000 184 33784.15 169.62 17083.10 37858.48 2017-07-03 08:12:36.000 184 33784.13 169.61 17083.09 88888.00 2017-07-03 08:12:37.000 184 33784.13 169.60 17083.06 88888.00 2017-07-03 08:12:38.000 184 33784.17 169.61 17083.05 88888.00 2017-07-03 08:12:39.000 184 33784.11 169.59 17083.04 88888.00 2017-07-03 08:12:40.000 184 33784.13 169.65 17083.03 37858.39 2017-07-03 08:12:41.000 184 33784.11 169.64 17083.02 88888.00 2017-07-03 08:12:42.000 184 33784.11 169.62 17083.05 88888.00 2017-07-03 08:12:43.000 184 33784.10 169.64 17083.05 88888.00 2017-07-03 08:12:44.000 184 33784.05 169.62 17083.05 88888.00 2017-07-03 08:12:45.000 184 33784.06 169.60 17083.03 37858.48 2017-07-03 08:12:46.000 184 33784.07 169.58 17083.03 88888.00 2017-07-03 08:12:47.000 184 33784.09 169.57 17083.03 88888.00 2017-07-03 08:12:48.000 184 33784.08 169.58 17083.03 88888.00 2017-07-03 08:12:49.000 184 33784.10 169.62 17083.06 88888.00 2017-07-03 08:12:50.000 184 33784.13 169.59 17083.04 37858.45 2017-07-03 08:12:51.000 184 33784.13 169.59 17083.08 88888.00 2017-07-03 08:12:52.000 184 33784.11 169.58 17083.06 88888.00 2017-07-03 08:12:53.000 184 33784.08 169.61 17083.03 88888.00 2017-07-03 08:12:54.000 184 33784.11 169.62 17083.06 88888.00 2017-07-03 08:12:55.000 184 33784.11 169.65 17083.09 37858.39 2017-07-03 08:12:56.000 184 33784.12 169.63 17083.09 88888.00 2017-07-03 08:12:57.000 184 33784.11 169.63 17083.08 88888.00 2017-07-03 08:12:58.000 184 33784.13 169.61 17083.12 88888.00 2017-07-03 08:12:59.000 184 33784.14 169.61 17083.11 88888.00 2017-07-03 08:13:00.000 184 33784.14 169.60 17083.12 37858.47 2017-07-03 08:13:01.000 184 33784.18 169.59 17083.11 88888.00 2017-07-03 08:13:02.000 184 33784.15 169.59 17083.08 88888.00 2017-07-03 08:13:03.000 184 33784.10 169.59 17083.09 88888.00 2017-07-03 08:13:04.000 184 33784.13 169.59 17083.11 88888.00 2017-07-03 08:13:05.000 184 33784.12 169.58 17083.09 37858.45 2017-07-03 08:13:06.000 184 33784.09 169.58 17083.10 88888.00 2017-07-03 08:13:07.000 184 33784.07 169.53 17083.07 88888.00 2017-07-03 08:13:08.000 184 33784.07 169.50 17083.07 88888.00 2017-07-03 08:13:09.000 184 33784.11 169.49 17083.15 88888.00 2017-07-03 08:13:10.000 184 33784.12 169.53 17083.09 37858.28 2017-07-03 08:13:11.000 184 33784.13 169.54 17083.10 88888.00 2017-07-03 08:13:12.000 184 33784.16 169.53 17083.08 88888.00 2017-07-03 08:13:13.000 184 33784.16 169.56 17083.08 88888.00 2017-07-03 08:13:14.000 184 33784.20 169.57 17083.03 88888.00 2017-07-03 08:13:15.000 184 33784.20 169.55 17083.05 37858.40 2017-07-03 08:13:16.000 184 33784.21 169.54 17083.07 88888.00 2017-07-03 08:13:17.000 184 33784.23 169.49 17083.04 88888.00 2017-07-03 08:13:18.000 184 33784.20 169.49 17083.06 88888.00 2017-07-03 08:13:19.000 184 33784.23 169.50 17083.07 88888.00 2017-07-03 08:13:20.000 184 33784.28 169.51 17083.08 37858.33 2017-07-03 08:13:21.000 184 33784.30 169.50 17083.05 88888.00 2017-07-03 08:13:22.000 184 33784.31 169.51 17083.04 88888.00 2017-07-03 08:13:23.000 184 33784.33 169.54 17083.04 88888.00 2017-07-03 08:13:24.000 184 33784.32 169.52 17083.08 88888.00 2017-07-03 08:13:25.000 184 33784.30 169.51 17083.03 37858.48 2017-07-03 08:13:26.000 184 33784.33 169.52 17083.00 88888.00 2017-07-03 08:13:27.000 184 33784.39 169.50 17083.02 88888.00 2017-07-03 08:13:28.000 184 33784.37 169.48 17082.99 88888.00 2017-07-03 08:13:29.000 184 33784.31 169.50 17082.99 88888.00 2017-07-03 08:13:30.000 184 33784.33 169.51 17083.01 37858.54 2017-07-03 08:13:31.000 184 33784.31 169.47 17083.00 88888.00 2017-07-03 08:13:32.000 184 33784.28 169.46 17083.00 88888.00 2017-07-03 08:13:33.000 184 33784.28 169.43 17082.96 88888.00 2017-07-03 08:13:34.000 184 33784.29 169.48 17083.00 88888.00 2017-07-03 08:13:35.000 184 33784.26 169.47 17082.97 37858.50 2017-07-03 08:13:36.000 184 33784.25 169.47 17082.95 88888.00 2017-07-03 08:13:37.000 184 33784.22 169.49 17082.96 88888.00 2017-07-03 08:13:38.000 184 33784.21 169.52 17082.95 88888.00 2017-07-03 08:13:39.000 184 33784.21 169.48 17082.94 88888.00 2017-07-03 08:13:40.000 184 33784.21 169.43 17082.96 37858.53 2017-07-03 08:13:41.000 184 33784.22 169.44 17082.96 88888.00 2017-07-03 08:13:42.000 184 33784.20 169.50 17082.96 88888.00 2017-07-03 08:13:43.000 184 33784.19 169.55 17083.00 88888.00 2017-07-03 08:13:44.000 184 33784.17 169.54 17083.00 88888.00 2017-07-03 08:13:45.000 184 33784.18 169.59 17083.02 37858.35 2017-07-03 08:13:46.000 184 33784.18 169.66 17082.97 88888.00 2017-07-03 08:13:47.000 184 33784.21 169.64 17082.98 88888.00 2017-07-03 08:13:48.000 184 33784.23 169.63 17083.02 88888.00 2017-07-03 08:13:49.000 184 33784.22 169.62 17083.00 88888.00 2017-07-03 08:13:50.000 184 33784.24 169.60 17082.94 37858.39 2017-07-03 08:13:51.000 184 33784.21 169.61 17082.92 88888.00 2017-07-03 08:13:52.000 184 33784.17 169.61 17082.94 88888.00 2017-07-03 08:13:53.000 184 33784.16 169.61 17082.95 88888.00 2017-07-03 08:13:54.000 184 33784.17 169.60 17082.94 88888.00 2017-07-03 08:13:55.000 184 33784.20 169.62 17082.91 37858.46 2017-07-03 08:13:56.000 184 33784.24 169.64 17082.94 88888.00 2017-07-03 08:13:57.000 184 33784.25 169.64 17082.96 88888.00 2017-07-03 08:13:58.000 184 33784.22 169.67 17082.97 88888.00 2017-07-03 08:13:59.000 184 33784.23 169.64 17082.95 88888.00 2017-07-03 08:14:00.000 184 33784.24 169.61 17082.93 37858.40 2017-07-03 08:14:01.000 184 33784.20 169.62 17082.93 88888.00 2017-07-03 08:14:02.000 184 33784.20 169.63 17082.92 88888.00 2017-07-03 08:14:03.000 184 33784.17 169.61 17082.90 88888.00 2017-07-03 08:14:04.000 184 33784.18 169.59 17082.96 88888.00 2017-07-03 08:14:05.000 184 33784.23 169.59 17082.95 37858.51 2017-07-03 08:14:06.000 184 33784.28 169.59 17082.93 88888.00 2017-07-03 08:14:07.000 184 33784.29 169.62 17082.94 88888.00 2017-07-03 08:14:08.000 184 33784.26 169.61 17082.88 88888.00 2017-07-03 08:14:09.000 184 33784.24 169.57 17082.85 88888.00 2017-07-03 08:14:10.000 184 33784.24 169.53 17082.88 37858.42 2017-07-03 08:14:11.000 184 33784.25 169.50 17082.88 88888.00 2017-07-03 08:14:12.000 184 33784.29 169.52 17082.86 88888.00 2017-07-03 08:14:13.000 184 33784.27 169.50 17082.87 88888.00 2017-07-03 08:14:14.000 184 33784.27 169.49 17082.92 88888.00 2017-07-03 08:14:15.000 184 33784.26 169.49 17082.86 37858.38 2017-07-03 08:14:16.000 184 33784.26 169.44 17082.85 88888.00 2017-07-03 08:14:17.000 184 33784.28 169.46 17082.90 88888.00 2017-07-03 08:14:18.000 184 33784.28 169.52 17082.92 88888.00 2017-07-03 08:14:19.000 184 33784.26 169.52 17082.88 88888.00 2017-07-03 08:14:20.000 184 33784.30 169.50 17082.88 37858.45 2017-07-03 08:14:21.000 184 33784.30 169.50 17082.91 88888.00 2017-07-03 08:14:22.000 184 33784.28 169.52 17082.95 88888.00 2017-07-03 08:14:23.000 184 33784.29 169.52 17082.91 88888.00 2017-07-03 08:14:24.000 184 33784.34 169.49 17082.90 88888.00 2017-07-03 08:14:25.000 184 33784.34 169.47 17082.91 37858.41 2017-07-03 08:14:26.000 184 33784.34 169.49 17082.89 88888.00 2017-07-03 08:14:27.000 184 33784.37 169.45 17082.89 88888.00 2017-07-03 08:14:28.000 184 33784.39 169.45 17082.89 88888.00 2017-07-03 08:14:29.000 184 33784.33 169.49 17082.86 88888.00 2017-07-03 08:14:30.000 184 33784.35 169.50 17082.86 37858.50 2017-07-03 08:14:31.000 184 33784.36 169.48 17082.86 88888.00 2017-07-03 08:14:32.000 184 33784.30 169.49 17082.87 88888.00 2017-07-03 08:14:33.000 184 33784.30 169.44 17082.90 88888.00 2017-07-03 08:14:34.000 184 33784.33 169.46 17082.91 88888.00 2017-07-03 08:14:35.000 184 33784.34 169.49 17082.88 37858.47 2017-07-03 08:14:36.000 184 33784.38 169.51 17082.86 88888.00 2017-07-03 08:14:37.000 184 33784.38 169.46 17082.88 88888.00 2017-07-03 08:14:38.000 184 33784.41 169.43 17082.86 88888.00 2017-07-03 08:14:39.000 184 33784.43 169.45 17082.83 88888.00 2017-07-03 08:14:40.000 184 33784.44 169.49 17082.86 37858.55 2017-07-03 08:14:41.000 184 33784.48 169.48 17082.87 88888.00 2017-07-03 08:14:42.000 184 33784.49 169.49 17082.85 88888.00 2017-07-03 08:14:43.000 184 33784.47 169.49 17082.85 88888.00 2017-07-03 08:14:44.000 184 33784.48 169.53 17082.89 88888.00 2017-07-03 08:14:45.000 184 33784.47 169.51 17082.86 37858.57 2017-07-03 08:14:46.000 184 33784.46 169.50 17082.86 88888.00 2017-07-03 08:14:47.000 184 33784.45 169.56 17082.86 88888.00 2017-07-03 08:14:48.000 184 33784.49 169.58 17082.84 88888.00 2017-07-03 08:14:49.000 184 33784.47 169.55 17082.85 88888.00 2017-07-03 08:14:50.000 184 33784.48 169.51 17082.83 37858.66 2017-07-03 08:14:51.000 184 33784.46 169.45 17082.78 88888.00 2017-07-03 08:14:52.000 184 33784.44 169.44 17082.80 88888.00 2017-07-03 08:14:53.000 184 33784.44 169.43 17082.78 88888.00 2017-07-03 08:14:54.000 184 33784.47 169.45 17082.78 88888.00 2017-07-03 08:14:55.000 184 33784.47 169.46 17082.83 37858.54 2017-07-03 08:14:56.000 184 33784.49 169.47 17082.85 88888.00 2017-07-03 08:14:57.000 184 33784.44 169.49 17082.78 88888.00 2017-07-03 08:14:58.000 184 33784.44 169.48 17082.74 88888.00 2017-07-03 08:14:59.000 184 33784.43 169.47 17082.75 88888.00 2017-07-03 08:15:00.000 184 33784.41 169.46 17082.74 37858.47 2017-07-03 08:15:01.000 184 33784.41 169.47 17082.75 88888.00 2017-07-03 08:15:02.000 184 33784.40 169.42 17082.77 88888.00 2017-07-03 08:15:03.000 184 33784.42 169.44 17082.75 88888.00 2017-07-03 08:15:04.000 184 33784.41 169.46 17082.78 88888.00 2017-07-03 08:15:05.000 184 33784.43 169.48 17082.83 37858.56 2017-07-03 08:15:06.000 184 33784.43 169.49 17082.83 88888.00 2017-07-03 08:15:07.000 184 33784.41 169.47 17082.78 88888.00 2017-07-03 08:15:08.000 184 33784.42 169.49 17082.76 88888.00 2017-07-03 08:15:09.000 184 33784.44 169.46 17082.80 88888.00 2017-07-03 08:15:10.000 184 33784.45 169.44 17082.77 37858.57 2017-07-03 08:15:11.000 184 33784.45 169.46 17082.73 88888.00 2017-07-03 08:15:12.000 184 33784.50 169.51 17082.75 88888.00 2017-07-03 08:15:13.000 184 33784.51 169.51 17082.75 88888.00 2017-07-03 08:15:14.000 184 33784.53 169.48 17082.75 88888.00 2017-07-03 08:15:15.000 184 33784.51 169.46 17082.71 37858.69 2017-07-03 08:15:16.000 184 33784.50 169.47 17082.71 88888.00 2017-07-03 08:15:17.000 184 33784.53 169.46 17082.70 88888.00 2017-07-03 08:15:18.000 184 33784.60 169.42 17082.70 88888.00 2017-07-03 08:15:19.000 184 33784.59 169.43 17082.69 88888.00 2017-07-03 08:15:20.000 184 33784.60 169.45 17082.67 37858.59 2017-07-03 08:15:21.000 184 33784.62 169.45 17082.68 88888.00 2017-07-03 08:15:22.000 184 33784.62 169.43 17082.71 88888.00 2017-07-03 08:15:23.000 184 33784.61 169.42 17082.72 88888.00 2017-07-03 08:15:24.000 184 33784.60 169.44 17082.74 88888.00 2017-07-03 08:15:25.000 184 33784.60 169.43 17082.78 37858.63 2017-07-03 08:15:26.000 184 33784.62 169.40 17082.74 88888.00 2017-07-03 08:15:27.000 184 33784.60 169.42 17082.74 88888.00 2017-07-03 08:15:28.000 184 33784.57 169.44 17082.78 88888.00 2017-07-03 08:15:29.000 184 33784.57 169.41 17082.79 88888.00 2017-07-03 08:15:30.000 184 33784.60 169.37 17082.72 37858.71 2017-07-03 08:15:31.000 184 33784.61 169.37 17082.73 88888.00 2017-07-03 08:15:32.000 184 33784.57 169.41 17082.75 88888.00 2017-07-03 08:15:33.000 184 33784.58 169.36 17082.75 88888.00 2017-07-03 08:15:34.000 184 33784.59 169.30 17082.74 88888.00 2017-07-03 08:15:35.000 184 33784.55 169.31 17082.73 37858.64 2017-07-03 08:15:36.000 184 33784.57 169.37 17082.74 88888.00 2017-07-03 08:15:37.000 184 33784.58 169.34 17082.73 88888.00 2017-07-03 08:15:38.000 184 33784.56 169.34 17082.73 88888.00 2017-07-03 08:15:39.000 184 33784.55 169.36 17082.74 88888.00 2017-07-03 08:15:40.000 184 33784.59 169.36 17082.74 37858.58 2017-07-03 08:15:41.000 184 33784.57 169.33 17082.71 88888.00 2017-07-03 08:15:42.000 184 33784.54 169.36 17082.71 88888.00 2017-07-03 08:15:43.000 184 33784.57 169.38 17082.71 88888.00 2017-07-03 08:15:44.000 184 33784.60 169.37 17082.72 88888.00 2017-07-03 08:15:45.000 184 33784.63 169.36 17082.69 37858.71 2017-07-03 08:15:46.000 184 33784.62 169.38 17082.72 88888.00 2017-07-03 08:15:47.000 184 33784.61 169.38 17082.71 88888.00 2017-07-03 08:15:48.000 184 33784.64 169.35 17082.67 88888.00 2017-07-03 08:15:49.000 184 33784.63 169.32 17082.65 88888.00 2017-07-03 08:15:50.000 184 33784.66 169.30 17082.68 37858.68 2017-07-03 08:15:51.000 184 33784.65 169.30 17082.64 88888.00 2017-07-03 08:15:52.000 184 33784.70 169.34 17082.64 88888.00 2017-07-03 08:15:53.000 184 33784.70 169.33 17082.67 88888.00 2017-07-03 08:15:54.000 184 33784.71 169.32 17082.67 88888.00 2017-07-03 08:15:55.000 184 33784.72 169.27 17082.67 37858.70 2017-07-03 08:15:56.000 184 33784.76 169.26 17082.66 88888.00 2017-07-03 08:15:57.000 184 33784.75 169.25 17082.64 88888.00 2017-07-03 08:15:58.000 184 33784.77 169.28 17082.65 88888.00 2017-07-03 08:15:59.000 184 33784.75 169.33 17082.70 88888.00 2017-07-03 08:16:00.000 184 33784.77 169.32 17082.69 37858.85 2017-07-03 08:16:01.000 184 33784.76 169.26 17082.68 88888.00 2017-07-03 08:16:02.000 184 33784.78 169.21 17082.70 88888.00 2017-07-03 08:16:03.000 184 33784.79 169.22 17082.67 88888.00 2017-07-03 08:16:04.000 184 33784.80 169.24 17082.63 88888.00 2017-07-03 08:16:05.000 184 33784.82 169.22 17082.66 37858.84 2017-07-03 08:16:06.000 184 33784.82 169.24 17082.66 88888.00 2017-07-03 08:16:07.000 184 33784.78 169.26 17082.67 88888.00 2017-07-03 08:16:08.000 184 33784.77 169.30 17082.65 88888.00 2017-07-03 08:16:09.000 184 33784.77 169.31 17082.66 88888.00 2017-07-03 08:16:10.000 184 33784.80 169.28 17082.65 37858.68 2017-07-03 08:16:11.000 184 33784.81 169.23 17082.63 88888.00 2017-07-03 08:16:12.000 184 33784.79 169.24 17082.62 88888.00 2017-07-03 08:16:13.000 184 33784.80 169.29 17082.63 88888.00 2017-07-03 08:16:14.000 184 33784.80 169.25 17082.63 88888.00 2017-07-03 08:16:15.000 184 33784.78 169.21 17082.61 37858.69 2017-07-03 08:16:16.000 184 33784.81 169.20 17082.60 88888.00 2017-07-03 08:16:17.000 184 33784.82 169.25 17082.59 88888.00 2017-07-03 08:16:18.000 184 33784.82 169.22 17082.61 88888.00 2017-07-03 08:16:19.000 184 33784.79 169.24 17082.62 88888.00 2017-07-03 08:16:20.000 184 33784.77 169.20 17082.55 37858.81 2017-07-03 08:16:21.000 184 33784.79 169.23 17082.56 88888.00 2017-07-03 08:16:22.000 184 33784.80 169.25 17082.60 88888.00 2017-07-03 08:16:23.000 184 33784.81 169.24 17082.57 88888.00 2017-07-03 08:16:24.000 184 33784.78 169.19 17082.55 88888.00 2017-07-03 08:16:25.000 184 33784.79 169.19 17082.60 37858.75 2017-07-03 08:16:26.000 184 33784.79 169.21 17082.60 88888.00 2017-07-03 08:16:27.000 184 33784.77 169.22 17082.57 88888.00 2017-07-03 08:16:28.000 184 33784.80 169.22 17082.55 88888.00 2017-07-03 08:16:29.000 184 33784.82 169.17 17082.54 88888.00 2017-07-03 08:16:30.000 184 33784.80 169.16 17082.55 37858.71 2017-07-03 08:16:31.000 184 33784.83 169.15 17082.58 88888.00 2017-07-03 08:16:32.000 184 33784.81 169.18 17082.53 88888.00 2017-07-03 08:16:33.000 184 33784.83 169.21 17082.52 88888.00 2017-07-03 08:16:34.000 184 33784.85 169.20 17082.55 88888.00 2017-07-03 08:16:35.000 184 33784.89 169.17 17082.59 37858.71 2017-07-03 08:16:36.000 184 33784.88 169.15 17082.55 88888.00 2017-07-03 08:16:37.000 184 33784.90 169.15 17082.55 88888.00 2017-07-03 08:16:38.000 184 33784.89 169.16 17082.52 88888.00 2017-07-03 08:16:39.000 184 33784.87 169.19 17082.53 88888.00 2017-07-03 08:16:40.000 184 33784.88 169.19 17082.55 37858.86 2017-07-03 08:16:41.000 184 33784.92 169.16 17082.57 88888.00 2017-07-03 08:16:42.000 184 33784.93 169.20 17082.56 88888.00 2017-07-03 08:16:43.000 184 33784.94 169.22 17082.58 88888.00 2017-07-03 08:16:44.000 184 33784.92 169.20 17082.58 88888.00 2017-07-03 08:16:45.000 184 33784.94 169.17 17082.57 37858.76 2017-07-03 08:16:46.000 184 33784.98 169.14 17082.56 88888.00 2017-07-03 08:16:47.000 184 33784.98 169.10 17082.55 88888.00 2017-07-03 08:16:48.000 184 33784.99 169.08 17082.50 88888.00 2017-07-03 08:16:49.000 184 33784.95 169.12 17082.47 88888.00 2017-07-03 08:16:50.000 184 33784.94 169.15 17082.49 37858.88 2017-07-03 08:16:51.000 184 33784.94 169.14 17082.50 88888.00 2017-07-03 08:16:52.000 184 33784.92 169.14 17082.52 88888.00 2017-07-03 08:16:53.000 184 33784.90 169.14 17082.47 88888.00 2017-07-03 08:16:54.000 184 33784.89 169.14 17082.47 88888.00 2017-07-03 08:16:55.000 184 33784.87 169.14 17082.53 37858.80 2017-07-03 08:16:56.000 184 33784.84 169.15 17082.55 88888.00 2017-07-03 08:16:57.000 184 33784.87 169.21 17082.54 88888.00 2017-07-03 08:16:58.000 184 33784.87 169.22 17082.49 88888.00 2017-07-03 08:16:59.000 184 33784.85 169.20 17082.48 88888.00 2017-07-03 08:17:00.000 184 33784.87 169.19 17082.49 37858.82 2017-07-03 08:17:01.000 184 33784.87 169.24 17082.51 88888.00 2017-07-03 08:17:02.000 184 33784.85 169.22 17082.47 88888.00 2017-07-03 08:17:03.000 184 33784.82 169.21 17082.40 88888.00 2017-07-03 08:17:04.000 184 33784.83 169.23 17082.41 88888.00 2017-07-03 08:17:05.000 184 33784.87 169.20 17082.40 37858.75 2017-07-03 08:17:06.000 184 33784.89 169.22 17082.40 88888.00 2017-07-03 08:17:07.000 184 33784.90 169.22 17082.40 88888.00 2017-07-03 08:17:08.000 184 33784.88 169.24 17082.43 88888.00 2017-07-03 08:17:09.000 184 33784.89 169.24 17082.40 88888.00 2017-07-03 08:17:10.000 184 33784.92 169.23 17082.40 37858.73 2017-07-03 08:17:11.000 184 33784.91 169.17 17082.43 88888.00 2017-07-03 08:17:12.000 184 33784.94 169.13 17082.43 88888.00 2017-07-03 08:17:13.000 184 33784.93 169.16 17082.41 88888.00 2017-07-03 08:17:14.000 184 33784.96 169.18 17082.42 88888.00 2017-07-03 08:17:15.000 184 33784.97 169.18 17082.43 37858.87 2017-07-03 08:17:16.000 184 33784.96 169.19 17082.45 88888.00 2017-07-03 08:17:17.000 184 33785.01 169.18 17082.42 88888.00 2017-07-03 08:17:18.000 184 33785.02 169.16 17082.41 88888.00 2017-07-03 08:17:19.000 184 33785.00 169.15 17082.41 88888.00 2017-07-03 08:17:20.000 184 33785.04 169.14 17082.39 37858.92 2017-07-03 08:17:21.000 184 33785.01 169.16 17082.36 88888.00 2017-07-03 08:17:22.000 184 33785.01 169.12 17082.33 88888.00 2017-07-03 08:17:23.000 184 33785.06 169.10 17082.31 88888.00 2017-07-03 08:17:24.000 184 33785.07 169.07 17082.29 88888.00 2017-07-03 08:17:25.000 184 33785.07 169.07 17082.27 37859.05 2017-07-03 08:17:26.000 184 33785.06 169.05 17082.26 88888.00 2017-07-03 08:17:27.000 184 33785.07 169.05 17082.27 88888.00 2017-07-03 08:17:28.000 184 33785.08 169.05 17082.30 88888.00 2017-07-03 08:17:29.000 184 33785.03 169.06 17082.31 88888.00 2017-07-03 08:17:30.000 184 33785.03 169.04 17082.32 37858.97 2017-07-03 08:17:31.000 184 33785.02 169.02 17082.32 88888.00 2017-07-03 08:17:32.000 184 33784.99 168.99 17082.31 88888.00 2017-07-03 08:17:33.000 184 33784.98 168.98 17082.34 88888.00 2017-07-03 08:17:34.000 184 33784.98 169.00 17082.36 88888.00 2017-07-03 08:17:35.000 184 33785.01 169.04 17082.35 37858.93 2017-07-03 08:17:36.000 184 33785.01 169.02 17082.33 88888.00 2017-07-03 08:17:37.000 184 33784.97 169.01 17082.34 88888.00 2017-07-03 08:17:38.000 184 33784.95 169.07 17082.35 88888.00 2017-07-03 08:17:39.000 184 33784.97 169.07 17082.34 88888.00 2017-07-03 08:17:40.000 184 33784.99 169.06 17082.33 37858.85 2017-07-03 08:17:41.000 184 33784.96 169.07 17082.33 88888.00 2017-07-03 08:17:42.000 184 33784.97 169.08 17082.33 88888.00 2017-07-03 08:17:43.000 184 33784.97 169.03 17082.32 88888.00 2017-07-03 08:17:44.000 184 33784.99 169.01 17082.33 88888.00 2017-07-03 08:17:45.000 184 33784.99 169.02 17082.28 37858.84 2017-07-03 08:17:46.000 184 33785.00 169.03 17082.29 88888.00 2017-07-03 08:17:47.000 184 33785.01 169.05 17082.30 88888.00 2017-07-03 08:17:48.000 184 33785.01 169.00 17082.24 88888.00 2017-07-03 08:17:49.000 184 33785.01 169.02 17082.27 88888.00 2017-07-03 08:17:50.000 184 33785.03 169.02 17082.27 37858.92 2017-07-03 08:17:51.000 184 33785.04 169.03 17082.29 88888.00 2017-07-03 08:17:52.000 184 33785.11 169.03 17082.34 88888.00 2017-07-03 08:17:53.000 184 33785.07 169.05 17082.34 88888.00 2017-07-03 08:17:54.000 184 33785.07 169.05 17082.33 88888.00 2017-07-03 08:17:55.000 184 33785.08 169.00 17082.32 37858.82 2017-07-03 08:17:56.000 184 33785.10 169.01 17082.27 88888.00 2017-07-03 08:17:57.000 184 33785.11 169.01 17082.25 88888.00 2017-07-03 08:17:58.000 184 33785.11 168.96 17082.28 88888.00 2017-07-03 08:17:59.000 184 33785.14 168.93 17082.30 88888.00 2017-07-03 08:18:00.000 184 33785.20 168.94 17082.30 37858.96 2017-07-03 08:18:01.000 184 33785.23 168.96 17082.27 88888.00 2017-07-03 08:18:02.000 184 33785.18 169.00 17082.25 88888.00 2017-07-03 08:18:03.000 184 33785.20 168.97 17082.26 88888.00 2017-07-03 08:18:04.000 184 33785.21 168.93 17082.26 88888.00 2017-07-03 08:18:05.000 184 33785.21 168.90 17082.27 37859.05 2017-07-03 08:18:06.000 184 33785.19 168.90 17082.27 88888.00 2017-07-03 08:18:07.000 184 33785.18 168.92 17082.23 88888.00 2017-07-03 08:18:08.000 184 33785.17 168.91 17082.22 88888.00 2017-07-03 08:18:09.000 184 33785.15 168.91 17082.25 88888.00 2017-07-03 08:18:10.000 184 33785.14 168.89 17082.28 37859.12 2017-07-03 08:18:11.000 184 33785.14 168.87 17082.30 88888.00 2017-07-03 08:18:12.000 184 33785.14 168.87 17082.32 88888.00 2017-07-03 08:18:13.000 184 33785.18 168.89 17082.32 88888.00 2017-07-03 08:18:14.000 184 33785.16 168.92 17082.30 88888.00 2017-07-03 08:18:15.000 184 33785.17 168.91 17082.29 37859.06 2017-07-03 08:18:16.000 184 33785.16 168.93 17082.29 88888.00 2017-07-03 08:18:17.000 184 33785.16 168.91 17082.30 88888.00 2017-07-03 08:18:18.000 184 33785.11 168.92 17082.28 88888.00 2017-07-03 08:18:19.000 184 33785.12 168.93 17082.28 88888.00 2017-07-03 08:18:20.000 184 33785.16 168.89 17082.29 37859.02 2017-07-03 08:18:21.000 184 33785.15 168.86 17082.29 88888.00 2017-07-03 08:18:22.000 184 33785.15 168.91 17082.33 88888.00 2017-07-03 08:18:23.000 184 33785.12 168.90 17082.32 88888.00 2017-07-03 08:18:24.000 184 33785.11 168.85 17082.28 88888.00 2017-07-03 08:18:25.000 184 33785.10 168.86 17082.26 37859.02 2017-07-03 08:18:26.000 184 33785.11 168.89 17082.29 88888.00 2017-07-03 08:18:27.000 184 33785.14 168.91 17082.29 88888.00 2017-07-03 08:18:28.000 184 33785.14 168.92 17082.26 88888.00 2017-07-03 08:18:29.000 184 33785.14 168.90 17082.24 88888.00 2017-07-03 08:18:30.000 184 33785.10 168.91 17082.23 37858.90 2017-07-03 08:18:31.000 184 33785.06 168.91 17082.23 88888.00 2017-07-03 08:18:32.000 184 33785.09 168.92 17082.22 88888.00 2017-07-03 08:18:33.000 184 33785.10 168.91 17082.20 88888.00 2017-07-03 08:18:34.000 184 33785.14 168.92 17082.21 88888.00 2017-07-03 08:18:35.000 184 33785.11 168.90 17082.20 37858.96 2017-07-03 08:18:36.000 184 33785.10 168.92 17082.23 88888.00 2017-07-03 08:18:37.000 184 33785.14 168.91 17082.22 88888.00 2017-07-03 08:18:38.000 184 33785.14 168.92 17082.18 88888.00 2017-07-03 08:18:39.000 184 33785.11 168.88 17082.19 88888.00 2017-07-03 08:18:40.000 184 33785.15 168.87 17082.16 37858.93 2017-07-03 08:18:41.000 184 33785.16 168.90 17082.18 88888.00 2017-07-03 08:18:42.000 184 33785.16 168.91 17082.22 88888.00 2017-07-03 08:18:43.000 184 33785.12 168.87 17082.20 88888.00 2017-07-03 08:18:44.000 184 33785.15 168.89 17082.18 88888.00 2017-07-03 08:18:45.000 184 33785.18 168.90 17082.15 37859.05 2017-07-03 08:18:46.000 184 33785.20 168.90 17082.12 88888.00 2017-07-03 08:18:47.000 184 33785.23 168.88 17082.12 88888.00 2017-07-03 08:18:48.000 184 33785.24 168.91 17082.14 88888.00 2017-07-03 08:18:49.000 184 33785.24 168.89 17082.13 88888.00 2017-07-03 08:18:50.000 184 33785.24 168.84 17082.13 37859.04 2017-07-03 08:18:51.000 184 33785.25 168.83 17082.17 88888.00 2017-07-03 08:18:52.000 184 33785.24 168.84 17082.17 88888.00 2017-07-03 08:18:53.000 184 33785.26 168.84 17082.10 88888.00 2017-07-03 08:18:54.000 184 33785.27 168.80 17082.11 88888.00 2017-07-03 08:18:55.000 184 33785.25 168.77 17082.12 37859.12 2017-07-03 08:18:56.000 184 33785.26 168.84 17082.09 88888.00 2017-07-03 08:18:57.000 184 33785.29 168.87 17082.14 88888.00 2017-07-03 08:18:58.000 184 33785.30 168.86 17082.13 88888.00 2017-07-03 08:18:59.000 184 33785.32 168.85 17082.15 88888.00 2017-07-03 08:19:00.000 184 33785.32 168.83 17082.20 37859.06 2017-07-03 08:19:01.000 184 33785.33 168.82 17082.18 88888.00 2017-07-03 08:19:02.000 184 33785.31 168.79 17082.13 88888.00 2017-07-03 08:19:03.000 184 33785.33 168.77 17082.10 88888.00 2017-07-03 08:19:04.000 184 33785.33 168.78 17082.10 88888.00 2017-07-03 08:19:05.000 184 33785.31 168.80 17082.13 37859.05 2017-07-03 08:19:06.000 184 33785.33 168.81 17082.15 88888.00 2017-07-03 08:19:07.000 184 33785.32 168.80 17082.15 88888.00 2017-07-03 08:19:08.000 184 33785.31 168.78 17082.13 88888.00 2017-07-03 08:19:09.000 184 33785.32 168.77 17082.17 88888.00 2017-07-03 08:19:10.000 184 33785.29 168.72 17082.20 37859.14 2017-07-03 08:19:11.000 184 33785.29 168.73 17082.14 88888.00 2017-07-03 08:19:12.000 184 33785.31 168.80 17082.12 88888.00 2017-07-03 08:19:13.000 184 33785.31 168.82 17082.15 88888.00 2017-07-03 08:19:14.000 184 33785.31 168.79 17082.11 88888.00 2017-07-03 08:19:15.000 184 33785.34 168.74 17082.08 37859.12 2017-07-03 08:19:16.000 184 33785.34 168.79 17082.03 88888.00 2017-07-03 08:19:17.000 184 33785.33 168.78 17082.02 88888.00 2017-07-03 08:19:18.000 184 33785.34 168.77 17082.03 88888.00 2017-07-03 08:19:19.000 184 33785.37 168.77 17082.05 88888.00 2017-07-03 08:19:20.000 184 33785.39 168.74 17082.07 37859.08 2017-07-03 08:19:21.000 184 33785.41 168.74 17082.09 88888.00 2017-07-03 08:19:22.000 184 33785.42 168.75 17082.09 88888.00 2017-07-03 08:19:23.000 184 33785.41 168.74 17082.07 88888.00 2017-07-03 08:19:24.000 184 33785.39 168.70 17082.06 88888.00 2017-07-03 08:19:25.000 184 33785.36 168.69 17082.03 37859.13 2017-07-03 08:19:26.000 184 33785.37 168.79 17082.06 88888.00 2017-07-03 08:19:27.000 184 33785.35 168.78 17082.05 88888.00 2017-07-03 08:19:28.000 184 33785.34 168.75 17082.05 88888.00 2017-07-03 08:19:29.000 184 33785.38 168.77 17082.02 88888.00 2017-07-03 08:19:30.000 184 33785.39 168.75 17082.06 37859.14 2017-07-03 08:19:31.000 184 33785.38 168.75 17082.08 88888.00 2017-07-03 08:19:32.000 184 33785.38 168.82 17082.06 88888.00 2017-07-03 08:19:33.000 184 33785.38 168.82 17082.02 88888.00 2017-07-03 08:19:34.000 184 33785.35 168.80 17082.03 88888.00 2017-07-03 08:19:35.000 184 33785.39 168.80 17082.03 37859.20 2017-07-03 08:19:36.000 184 33785.40 168.80 17082.03 88888.00 2017-07-03 08:19:37.000 184 33785.39 168.79 17082.06 88888.00 2017-07-03 08:19:38.000 184 33785.40 168.75 17082.02 88888.00 2017-07-03 08:19:39.000 184 33785.40 168.73 17082.02 88888.00 2017-07-03 08:19:40.000 184 33785.39 168.77 17082.02 37859.16 2017-07-03 08:19:41.000 184 33785.40 168.78 17082.00 88888.00 2017-07-03 08:19:42.000 184 33785.44 168.79 17081.97 88888.00 2017-07-03 08:19:43.000 184 33785.48 168.77 17081.98 88888.00 2017-07-03 08:19:44.000 184 33785.47 168.75 17082.03 88888.00 2017-07-03 08:19:45.000 184 33785.50 168.73 17082.01 37859.20 2017-07-03 08:19:46.000 184 33785.51 168.69 17081.97 88888.00 2017-07-03 08:19:47.000 184 33785.52 168.65 17081.93 88888.00 2017-07-03 08:19:48.000 184 33785.50 168.63 17081.93 88888.00 2017-07-03 08:19:49.000 184 33785.49 168.66 17081.91 88888.00 2017-07-03 08:19:50.000 184 33785.53 168.64 17081.90 37859.28 2017-07-03 08:19:51.000 184 33785.54 168.67 17081.88 88888.00 2017-07-03 08:19:52.000 184 33785.57 168.65 17081.91 88888.00 2017-07-03 08:19:53.000 184 33785.56 168.60 17081.91 88888.00 2017-07-03 08:19:54.000 184 33785.59 168.61 17081.94 88888.00 2017-07-03 08:19:55.000 184 33785.57 168.58 17081.95 37859.31 2017-07-03 08:19:56.000 184 33785.57 168.57 17081.97 88888.00 2017-07-03 08:19:57.000 184 33785.56 168.54 17081.92 88888.00 2017-07-03 08:19:58.000 184 33785.60 168.59 17081.93 88888.00 2017-07-03 08:19:59.000 184 33785.60 168.60 17081.95 88888.00 2017-07-03 08:20:00.000 184 33785.62 168.56 17081.95 37859.27 2017-07-03 08:20:01.000 184 33785.59 168.50 17081.94 88888.00 2017-07-03 08:20:02.000 184 33785.61 168.52 17082.00 88888.00 2017-07-03 08:20:03.000 184 33785.62 168.57 17082.04 88888.00 2017-07-03 08:20:04.000 184 33785.63 168.52 17082.01 88888.00 2017-07-03 08:20:05.000 184 33785.67 168.50 17082.00 37859.34 2017-07-03 08:20:06.000 184 33785.68 168.46 17082.02 88888.00 2017-07-03 08:20:07.000 184 33785.65 168.46 17081.99 88888.00 2017-07-03 08:20:08.000 184 33785.68 168.45 17081.98 88888.00 2017-07-03 08:20:09.000 184 33785.63 168.47 17081.95 88888.00 2017-07-03 08:20:10.000 184 33785.65 168.43 17081.96 37859.43 2017-07-03 08:20:11.000 184 33785.65 168.45 17081.95 88888.00 2017-07-03 08:20:12.000 184 33785.66 168.47 17081.98 88888.00 2017-07-03 08:20:13.000 184 33785.65 168.47 17081.99 88888.00 2017-07-03 08:20:14.000 184 33785.65 168.47 17081.99 88888.00 2017-07-03 08:20:15.000 184 33785.64 168.48 17081.99 37859.23 2017-07-03 08:20:16.000 184 33785.66 168.47 17081.98 88888.00 2017-07-03 08:20:17.000 184 33785.63 168.48 17081.96 88888.00 2017-07-03 08:20:18.000 184 33785.62 168.45 17081.98 88888.00 2017-07-03 08:20:19.000 184 33785.61 168.44 17081.97 88888.00 2017-07-03 08:20:20.000 184 33785.58 168.38 17081.95 37859.23 2017-07-03 08:20:21.000 184 33785.61 168.41 17081.96 88888.00 2017-07-03 08:20:22.000 184 33785.61 168.42 17081.96 88888.00 2017-07-03 08:20:23.000 184 33785.61 168.43 17081.94 88888.00 2017-07-03 08:20:24.000 184 33785.66 168.44 17081.93 88888.00 2017-07-03 08:20:25.000 184 33785.68 168.42 17081.92 37859.37 2017-07-03 08:20:26.000 184 33785.67 168.41 17081.89 88888.00 2017-07-03 08:20:27.000 184 33785.64 168.41 17081.93 88888.00 2017-07-03 08:20:28.000 184 33785.65 168.41 17081.98 88888.00 2017-07-03 08:20:29.000 184 33785.66 168.40 17081.96 88888.00 2017-07-03 08:20:30.000 184 33785.66 168.38 17081.91 37859.32 2017-07-03 08:20:31.000 184 33785.68 168.38 17081.92 88888.00 2017-07-03 08:20:32.000 184 33785.67 168.40 17081.92 88888.00 2017-07-03 08:20:33.000 184 33785.66 168.40 17081.90 88888.00 2017-07-03 08:20:34.000 184 33785.67 168.36 17081.89 88888.00 2017-07-03 08:20:35.000 184 33785.65 168.32 17081.86 37859.31 2017-07-03 08:20:36.000 184 33785.70 168.35 17081.83 88888.00 2017-07-03 08:20:37.000 184 33785.69 168.32 17081.84 88888.00 2017-07-03 08:20:38.000 184 33785.70 168.29 17081.83 88888.00 2017-07-03 08:20:39.000 184 33785.72 168.25 17081.83 88888.00 2017-07-03 08:20:40.000 184 33785.77 168.23 17081.87 37859.34 2017-07-03 08:20:41.000 184 33785.78 168.21 17081.87 88888.00 2017-07-03 08:20:42.000 184 33785.80 168.19 17081.85 88888.00 2017-07-03 08:20:43.000 184 33785.80 168.21 17081.87 88888.00 2017-07-03 08:20:44.000 184 33785.81 168.25 17081.87 88888.00 2017-07-03 08:20:45.000 184 33785.85 168.30 17081.88 37859.44 2017-07-03 08:20:46.000 184 33785.91 168.29 17081.89 88888.00 2017-07-03 08:20:47.000 184 33785.90 168.27 17081.89 88888.00 2017-07-03 08:20:48.000 184 33785.85 168.25 17081.90 88888.00 2017-07-03 08:20:49.000 184 33785.84 168.28 17081.92 88888.00 2017-07-03 08:20:50.000 184 33785.82 168.27 17081.94 37859.24 2017-07-03 08:20:51.000 184 33785.79 168.26 17081.91 88888.00 2017-07-03 08:20:52.000 184 33785.80 168.26 17081.88 88888.00 2017-07-03 08:20:53.000 184 33785.82 168.29 17081.87 88888.00 2017-07-03 08:20:54.000 184 33785.83 168.31 17081.86 88888.00 2017-07-03 08:20:55.000 184 33785.83 168.28 17081.89 37859.45 2017-07-03 08:20:56.000 184 33785.77 168.23 17081.86 88888.00 2017-07-03 08:20:57.000 184 33785.79 168.21 17081.82 88888.00 2017-07-03 08:20:58.000 184 33785.78 168.19 17081.82 88888.00 2017-07-03 08:20:59.000 184 33785.75 168.18 17081.85 88888.00 2017-07-03 08:21:00.000 184 33785.72 168.18 17081.88 37859.30 2017-07-03 08:21:01.000 184 33785.74 168.17 17081.91 88888.00 2017-07-03 08:21:02.000 184 33785.74 168.18 17081.92 88888.00 2017-07-03 08:21:03.000 184 33785.73 168.21 17081.89 88888.00 2017-07-03 08:21:04.000 184 33785.73 168.18 17081.85 88888.00 2017-07-03 08:21:05.000 184 33785.74 168.17 17081.82 37859.34 2017-07-03 08:21:06.000 184 33785.76 168.17 17081.85 88888.00 2017-07-03 08:21:07.000 184 33785.75 168.18 17081.82 88888.00 2017-07-03 08:21:08.000 184 33785.72 168.20 17081.82 88888.00 2017-07-03 08:21:09.000 184 33785.72 168.18 17081.85 88888.00 2017-07-03 08:21:10.000 184 33785.73 168.17 17081.85 37859.30 2017-07-03 08:21:11.000 184 33785.73 168.15 17081.86 88888.00 2017-07-03 08:21:12.000 184 33785.74 168.11 17081.78 88888.00 2017-07-03 08:21:13.000 184 33785.72 168.06 17081.75 88888.00 2017-07-03 08:21:14.000 184 33785.78 168.06 17081.78 88888.00 2017-07-03 08:21:15.000 184 33785.83 168.05 17081.82 37859.39 2017-07-03 08:21:16.000 184 33785.83 168.08 17081.80 88888.00 2017-07-03 08:21:17.000 184 33785.83 168.08 17081.81 88888.00 2017-07-03 08:21:18.000 184 33785.86 168.04 17081.74 88888.00 2017-07-03 08:21:19.000 184 33785.87 168.02 17081.78 88888.00 2017-07-03 08:21:20.000 184 33785.90 168.03 17081.76 37859.35 2017-07-03 08:21:21.000 184 33785.88 168.05 17081.74 88888.00 2017-07-03 08:21:22.000 184 33785.91 168.05 17081.76 88888.00 2017-07-03 08:21:23.000 184 33785.95 168.05 17081.76 88888.00 2017-07-03 08:21:24.000 184 33785.95 168.03 17081.72 88888.00 2017-07-03 08:21:25.000 184 33785.92 167.99 17081.70 37859.37 2017-07-03 08:21:26.000 184 33785.91 167.98 17081.70 88888.00 2017-07-03 08:21:27.000 184 33785.93 168.01 17081.72 88888.00 2017-07-03 08:21:28.000 184 33785.91 167.98 17081.78 88888.00 2017-07-03 08:21:29.000 184 33785.91 167.94 17081.77 88888.00 2017-07-03 08:21:30.000 184 33785.87 167.93 17081.75 37859.46 2017-07-03 08:21:31.000 184 33785.89 167.95 17081.75 88888.00 2017-07-03 08:21:32.000 184 33785.93 167.95 17081.80 88888.00 2017-07-03 08:21:33.000 184 33785.93 167.94 17081.85 88888.00 2017-07-03 08:21:34.000 184 33785.94 167.92 17081.82 88888.00 2017-07-03 08:21:35.000 184 33785.95 167.88 17081.85 37859.50 2017-07-03 08:21:36.000 184 33785.97 167.89 17081.84 88888.00 2017-07-03 08:21:37.000 184 33785.96 167.91 17081.78 88888.00 2017-07-03 08:21:38.000 184 33785.91 167.86 17081.75 88888.00 2017-07-03 08:21:39.000 184 33785.91 167.86 17081.79 88888.00 2017-07-03 08:21:40.000 184 33785.87 167.91 17081.81 37859.41 2017-07-03 08:21:41.000 184 33785.87 167.87 17081.77 88888.00 2017-07-03 08:21:42.000 184 33785.89 167.87 17081.77 88888.00 2017-07-03 08:21:43.000 184 33785.87 167.80 17081.75 88888.00 2017-07-03 08:21:44.000 184 33785.88 167.78 17081.77 88888.00 2017-07-03 08:21:45.000 184 33785.91 167.82 17081.74 37859.42 2017-07-03 08:21:46.000 184 33785.86 167.86 17081.72 88888.00 2017-07-03 08:21:47.000 184 33785.88 167.87 17081.72 88888.00 2017-07-03 08:21:48.000 184 33785.89 167.86 17081.76 88888.00 2017-07-03 08:21:49.000 184 33785.90 167.87 17081.80 88888.00 2017-07-03 08:21:50.000 184 33785.89 167.84 17081.76 37859.45 2017-07-03 08:21:51.000 184 33785.90 167.85 17081.73 88888.00 2017-07-03 08:21:52.000 184 33785.93 167.85 17081.70 88888.00 2017-07-03 08:21:53.000 184 33785.94 167.85 17081.72 88888.00 2017-07-03 08:21:54.000 184 33785.91 167.80 17081.72 88888.00 2017-07-03 08:21:55.000 184 33785.92 167.78 17081.74 37859.30 2017-07-03 08:21:56.000 184 33785.94 167.80 17081.72 88888.00 2017-07-03 08:21:57.000 184 33785.99 167.81 17081.77 88888.00 2017-07-03 08:21:58.000 184 33786.02 167.82 17081.77 88888.00 2017-07-03 08:21:59.000 184 33786.05 167.84 17081.80 88888.00 2017-07-03 08:22:00.000 184 33786.07 167.84 17081.83 37859.43 2017-07-03 08:22:01.000 184 33786.05 167.80 17081.80 88888.00 2017-07-03 08:22:02.000 184 33786.08 167.77 17081.80 88888.00 2017-07-03 08:22:03.000 184 33786.12 167.79 17081.75 88888.00 2017-07-03 08:22:04.000 184 33786.08 167.77 17081.74 88888.00 2017-07-03 08:22:05.000 184 33786.04 167.73 17081.72 37859.45 2017-07-03 08:22:06.000 184 33786.03 167.75 17081.71 88888.00 2017-07-03 08:22:07.000 184 33786.02 167.76 17081.69 88888.00 2017-07-03 08:22:08.000 184 33785.97 167.75 17081.66 88888.00 2017-07-03 08:22:09.000 184 33785.99 167.73 17081.68 88888.00 2017-07-03 08:22:10.000 184 33786.00 167.78 17081.66 37859.53 2017-07-03 08:22:11.000 184 33785.94 167.77 17081.66 88888.00 2017-07-03 08:22:12.000 184 33785.96 167.72 17081.66 88888.00 2017-07-03 08:22:13.000 184 33785.99 167.67 17081.68 88888.00 2017-07-03 08:22:14.000 184 33785.98 167.65 17081.68 88888.00 2017-07-03 08:22:15.000 184 33785.93 167.66 17081.66 37859.42 2017-07-03 08:22:16.000 184 33785.93 167.64 17081.66 88888.00 2017-07-03 08:22:17.000 184 33785.89 167.64 17081.66 88888.00 2017-07-03 08:22:18.000 184 33785.87 167.60 17081.69 88888.00 2017-07-03 08:22:19.000 184 33785.85 167.58 17081.66 88888.00 2017-07-03 08:22:20.000 184 33785.85 167.64 17081.67 37859.44 2017-07-03 08:22:21.000 184 33785.89 167.67 17081.63 88888.00 2017-07-03 08:22:22.000 184 33785.89 167.61 17081.62 88888.00 2017-07-03 08:22:23.000 184 33785.86 167.62 17081.65 88888.00 2017-07-03 08:22:24.000 184 33785.87 167.62 17081.69 88888.00 2017-07-03 08:22:25.000 184 33785.89 167.60 17081.68 37859.42 2017-07-03 08:22:26.000 184 33785.89 167.61 17081.68 88888.00 2017-07-03 08:22:27.000 184 33785.86 167.63 17081.64 88888.00 2017-07-03 08:22:28.000 184 33785.86 167.61 17081.68 88888.00 2017-07-03 08:22:29.000 184 33785.83 167.60 17081.68 88888.00 2017-07-03 08:22:30.000 184 33785.85 167.62 17081.67 37859.46 2017-07-03 08:22:31.000 184 33785.85 167.58 17081.67 88888.00 2017-07-03 08:22:32.000 184 33785.88 167.55 17081.63 88888.00 2017-07-03 08:22:33.000 184 33785.85 167.56 17081.64 88888.00 2017-07-03 08:22:34.000 184 33785.83 167.58 17081.65 88888.00 2017-07-03 08:22:35.000 184 33785.87 167.57 17081.63 37859.46 2017-07-03 08:22:36.000 184 33785.91 167.57 17081.63 88888.00 2017-07-03 08:22:37.000 184 33785.90 167.57 17081.60 88888.00 2017-07-03 08:22:38.000 184 33785.90 167.53 17081.60 88888.00 2017-07-03 08:22:39.000 184 33785.93 167.45 17081.60 88888.00 2017-07-03 08:22:40.000 184 33785.90 167.45 17081.55 37859.39 2017-07-03 08:22:41.000 184 33785.94 167.43 17081.57 88888.00 2017-07-03 08:22:42.000 184 33785.98 167.44 17081.57 88888.00 2017-07-03 08:22:43.000 184 33786.00 167.42 17081.57 88888.00 2017-07-03 08:22:44.000 184 33786.04 167.44 17081.64 88888.00 2017-07-03 08:22:45.000 184 33786.03 167.47 17081.65 37859.48 2017-07-03 08:22:46.000 184 33786.04 167.47 17081.62 88888.00 2017-07-03 08:22:47.000 184 33786.05 167.49 17081.57 88888.00 2017-07-03 08:22:48.000 184 33786.06 167.49 17081.55 88888.00 2017-07-03 08:22:49.000 184 33786.09 167.49 17081.54 88888.00 2017-07-03 08:22:50.000 184 33786.09 167.46 17081.56 37859.57 2017-07-03 08:22:51.000 184 33786.10 167.41 17081.55 88888.00 2017-07-03 08:22:52.000 184 33786.08 167.38 17081.55 88888.00 2017-07-03 08:22:53.000 184 33786.11 167.40 17081.53 88888.00 2017-07-03 08:22:54.000 184 33786.12 167.38 17081.53 88888.00 2017-07-03 08:22:55.000 184 33786.11 167.41 17081.53 37859.53 2017-07-03 08:22:56.000 184 33786.05 167.40 17081.55 88888.00 2017-07-03 08:22:57.000 184 33786.02 167.43 17081.56 88888.00 2017-07-03 08:22:58.000 184 33786.05 167.45 17081.59 88888.00 2017-07-03 08:22:59.000 184 33786.04 167.44 17081.58 88888.00 2017-07-03 08:23:00.000 184 33786.04 167.44 17081.57 37859.33 2017-07-03 08:23:01.000 184 33786.02 167.42 17081.55 88888.00 2017-07-03 08:23:02.000 184 33786.02 167.41 17081.56 88888.00 2017-07-03 08:23:03.000 184 33785.94 167.38 17081.56 88888.00 2017-07-03 08:23:04.000 184 33785.96 167.38 17081.58 88888.00 2017-07-03 08:23:05.000 184 33785.98 167.40 17081.56 37859.39 2017-07-03 08:23:06.000 184 33785.95 167.40 17081.57 88888.00 2017-07-03 08:23:07.000 184 33785.97 167.42 17081.55 88888.00 2017-07-03 08:23:08.000 184 33785.98 167.42 17081.60 88888.00 2017-07-03 08:23:09.000 184 33785.97 167.41 17081.62 88888.00 2017-07-03 08:23:10.000 184 33785.97 167.39 17081.62 37859.41 2017-07-03 08:23:11.000 184 33785.95 167.36 17081.60 88888.00 2017-07-03 08:23:12.000 184 33785.93 167.38 17081.58 88888.00 2017-07-03 08:23:13.000 184 33785.90 167.38 17081.56 88888.00 2017-07-03 08:23:14.000 184 33785.90 167.38 17081.55 88888.00 2017-07-03 08:23:15.000 184 33785.90 167.41 17081.55 37859.22 2017-07-03 08:23:16.000 184 33785.93 167.39 17081.59 88888.00 2017-07-03 08:23:17.000 184 33785.93 167.34 17081.56 88888.00 2017-07-03 08:23:18.000 184 33785.97 167.35 17081.56 88888.00 2017-07-03 08:23:19.000 184 33785.96 167.36 17081.59 88888.00 2017-07-03 08:23:20.000 184 33785.98 167.39 17081.60 37859.40 2017-07-03 08:23:21.000 184 33785.98 167.38 17081.54 88888.00 2017-07-03 08:23:22.000 184 33785.97 167.36 17081.55 88888.00 2017-07-03 08:23:23.000 184 33785.98 167.35 17081.50 88888.00 2017-07-03 08:23:24.000 184 33786.00 167.36 17081.50 88888.00 2017-07-03 08:23:25.000 184 33786.00 167.34 17081.53 37859.47 2017-07-03 08:23:26.000 184 33785.99 167.34 17081.54 88888.00 2017-07-03 08:23:27.000 184 33786.00 167.34 17081.58 88888.00 2017-07-03 08:23:28.000 184 33786.01 167.34 17081.56 88888.00 2017-07-03 08:23:29.000 184 33786.01 167.36 17081.54 88888.00 2017-07-03 08:23:30.000 184 33786.01 167.38 17081.54 37859.37 2017-07-03 08:23:31.000 184 33786.01 167.39 17081.54 88888.00 2017-07-03 08:23:32.000 184 33786.05 167.41 17081.53 88888.00 2017-07-03 08:23:33.000 184 33786.09 167.40 17081.52 88888.00 2017-07-03 08:23:34.000 184 33786.11 167.41 17081.54 88888.00 2017-07-03 08:23:35.000 184 33786.09 167.36 17081.55 37859.34 2017-07-03 08:23:36.000 184 33786.09 167.34 17081.53 88888.00 2017-07-03 08:23:37.000 184 33786.10 167.34 17081.53 88888.00 2017-07-03 08:23:38.000 184 33786.12 167.29 17081.55 88888.00 2017-07-03 08:23:39.000 184 33786.12 167.33 17081.52 88888.00 2017-07-03 08:23:40.000 184 33786.10 167.30 17081.54 37859.46 2017-07-03 08:23:41.000 184 33786.12 167.27 17081.52 88888.00 2017-07-03 08:23:42.000 184 33786.15 167.28 17081.49 88888.00 2017-07-03 08:23:43.000 184 33786.16 167.29 17081.52 88888.00 2017-07-03 08:23:44.000 184 33786.16 167.28 17081.51 88888.00 2017-07-03 08:23:45.000 184 33786.15 167.27 17081.49 37859.38 2017-07-03 08:23:46.000 184 33786.15 167.24 17081.50 88888.00 2017-07-03 08:23:47.000 184 33786.11 167.19 17081.46 88888.00 2017-07-03 08:23:48.000 184 33786.09 167.18 17081.47 88888.00 2017-07-03 08:23:49.000 184 33786.10 167.20 17081.46 88888.00 2017-07-03 08:23:50.000 184 33786.08 167.22 17081.43 37859.48 2017-07-03 08:23:51.000 184 33786.05 167.20 17081.42 88888.00 2017-07-03 08:23:52.000 184 33786.06 167.19 17081.42 88888.00 2017-07-03 08:23:53.000 184 33786.05 167.21 17081.45 88888.00 2017-07-03 08:23:54.000 184 33786.00 167.19 17081.50 88888.00 2017-07-03 08:23:55.000 184 33786.03 167.17 17081.44 37859.48 2017-07-03 08:23:56.000 184 33786.06 167.16 17081.42 88888.00 2017-07-03 08:23:57.000 184 33786.08 167.20 17081.43 88888.00 2017-07-03 08:23:58.000 184 33786.09 167.19 17081.43 88888.00 2017-07-03 08:23:59.000 184 33786.08 167.19 17081.40 88888.00 2017-07-03 08:24:00.000 184 33786.09 167.17 17081.41 37859.38 2017-07-03 08:24:01.000 184 33786.10 167.18 17081.41 88888.00 2017-07-03 08:24:02.000 184 33786.10 167.16 17081.40 88888.00 2017-07-03 08:24:03.000 184 33786.11 167.12 17081.43 88888.00 2017-07-03 08:24:04.000 184 33786.11 167.16 17081.47 88888.00 2017-07-03 08:24:05.000 184 33786.11 167.12 17081.47 37859.47 2017-07-03 08:24:06.000 184 33786.07 167.12 17081.44 88888.00 2017-07-03 08:24:07.000 184 33786.03 167.13 17081.40 88888.00 2017-07-03 08:24:08.000 184 33786.03 167.09 17081.41 88888.00 2017-07-03 08:24:09.000 184 33786.06 167.07 17081.42 88888.00 2017-07-03 08:24:10.000 184 33786.05 167.07 17081.40 37859.37 2017-07-03 08:24:11.000 184 33786.04 167.12 17081.42 88888.00 2017-07-03 08:24:12.000 184 33786.03 167.13 17081.41 88888.00 2017-07-03 08:24:13.000 184 33786.05 167.16 17081.43 88888.00 2017-07-03 08:24:14.000 184 33786.06 167.15 17081.41 88888.00 2017-07-03 08:24:15.000 184 33786.04 167.15 17081.41 37859.32 2017-07-03 08:24:16.000 184 33786.03 167.12 17081.42 88888.00 2017-07-03 08:24:17.000 184 33786.04 167.11 17081.41 88888.00 2017-07-03 08:24:18.000 184 33786.02 167.16 17081.44 88888.00 2017-07-03 08:24:19.000 184 33786.05 167.13 17081.40 88888.00 2017-07-03 08:24:20.000 184 33786.09 167.11 17081.39 37859.36 2017-07-03 08:24:21.000 184 33786.05 167.12 17081.41 88888.00 2017-07-03 08:24:22.000 184 33786.04 167.12 17081.46 88888.00 2017-07-03 08:24:23.000 184 33786.03 167.10 17081.46 88888.00 2017-07-03 08:24:24.000 184 33786.06 167.10 17081.40 88888.00 2017-07-03 08:24:25.000 184 33786.10 167.06 17081.39 37859.44 2017-07-03 08:24:26.000 184 33786.12 167.02 17081.41 88888.00 2017-07-03 08:24:27.000 184 33786.12 167.01 17081.40 88888.00 2017-07-03 08:24:28.000 184 33786.12 167.03 17081.42 88888.00 2017-07-03 08:24:29.000 184 33786.11 167.07 17081.44 88888.00 2017-07-03 08:24:30.000 184 33786.13 167.08 17081.42 37859.35 2017-07-03 08:24:31.000 184 33786.09 167.10 17081.41 88888.00 2017-07-03 08:24:32.000 184 33786.08 167.09 17081.42 88888.00 2017-07-03 08:24:33.000 184 33786.10 167.05 17081.41 88888.00 2017-07-03 08:24:34.000 184 33786.11 167.04 17081.42 88888.00 2017-07-03 08:24:35.000 184 33786.09 167.02 17081.40 37859.46 2017-07-03 08:24:36.000 184 33786.08 167.02 17081.39 88888.00 2017-07-03 08:24:37.000 184 33786.15 166.97 17081.37 88888.00 2017-07-03 08:24:38.000 184 33786.19 167.00 17081.36 88888.00 2017-07-03 08:24:39.000 184 33786.16 166.98 17081.38 88888.00 2017-07-03 08:24:40.000 184 33786.15 166.99 17081.38 37859.47 2017-07-03 08:24:41.000 184 33786.15 166.95 17081.34 88888.00 2017-07-03 08:24:42.000 184 33786.14 166.93 17081.33 88888.00 2017-07-03 08:24:43.000 184 33786.16 166.95 17081.32 88888.00 2017-07-03 08:24:44.000 184 33786.17 166.95 17081.32 88888.00 2017-07-03 08:24:45.000 184 33786.16 166.91 17081.34 37859.42 2017-07-03 08:24:46.000 184 33786.16 166.86 17081.30 88888.00 2017-07-03 08:24:47.000 184 33786.13 166.86 17081.32 88888.00 2017-07-03 08:24:48.000 184 33786.15 166.86 17081.30 88888.00 2017-07-03 08:24:49.000 184 33786.17 166.86 17081.30 88888.00 2017-07-03 08:24:50.000 184 33786.18 166.86 17081.31 37859.42 2017-07-03 08:24:51.000 184 33786.15 166.85 17081.30 88888.00 2017-07-03 08:24:52.000 184 33786.14 166.79 17081.29 88888.00 2017-07-03 08:24:53.000 184 33786.17 166.75 17081.30 88888.00 2017-07-03 08:24:54.000 184 33786.16 166.79 17081.30 88888.00 2017-07-03 08:24:55.000 184 33786.13 166.81 17081.30 37859.41 2017-07-03 08:24:56.000 184 33786.08 166.83 17081.33 88888.00 2017-07-03 08:24:57.000 184 33786.09 166.84 17081.34 88888.00 2017-07-03 08:24:58.000 184 33786.08 166.86 17081.36 88888.00 2017-07-03 08:24:59.000 184 33786.09 166.89 17081.38 88888.00 2017-07-03 08:25:00.000 184 33786.11 166.88 17081.34 37859.40 2017-07-03 08:25:01.000 184 33786.10 166.89 17081.32 88888.00 2017-07-03 08:25:02.000 184 33786.08 166.86 17081.31 88888.00 2017-07-03 08:25:03.000 184 33786.05 166.82 17081.30 88888.00 2017-07-03 08:25:04.000 184 33786.04 166.81 17081.31 88888.00 2017-07-03 08:25:05.000 184 33786.06 166.82 17081.34 37859.33 2017-07-03 08:25:06.000 184 33786.09 166.84 17081.33 88888.00 2017-07-03 08:25:07.000 184 33786.14 166.81 17081.33 88888.00 2017-07-03 08:25:08.000 184 33786.15 166.83 17081.30 88888.00 2017-07-03 08:25:09.000 184 33786.13 166.85 17081.28 88888.00 2017-07-03 08:25:10.000 184 33786.14 166.80 17081.28 37859.48 2017-07-03 08:25:11.000 184 33786.15 166.83 17081.28 88888.00 2017-07-03 08:25:12.000 184 33786.16 166.83 17081.26 88888.00 2017-07-03 08:25:13.000 184 33786.17 166.79 17081.25 88888.00 2017-07-03 08:25:14.000 184 33786.17 166.78 17081.27 88888.00 2017-07-03 08:25:15.000 184 33786.21 166.76 17081.27 37859.49 2017-07-03 08:25:16.000 184 33786.23 166.76 17081.25 88888.00 2017-07-03 08:25:17.000 184 33786.24 166.74 17081.28 88888.00 2017-07-03 08:25:18.000 184 33786.29 166.77 17081.30 88888.00 2017-07-03 08:25:19.000 184 33786.29 166.78 17081.28 88888.00 2017-07-03 08:25:20.000 184 33786.34 166.77 17081.33 37859.38 2017-07-03 08:25:21.000 184 33786.35 166.77 17081.32 88888.00 2017-07-03 08:25:22.000 184 33786.30 166.79 17081.29 88888.00 2017-07-03 08:25:23.000 184 33786.30 166.81 17081.29 88888.00 2017-07-03 08:25:24.000 184 33786.29 166.79 17081.25 88888.00 2017-07-03 08:25:25.000 184 33786.31 166.77 17081.28 37859.47 2017-07-03 08:25:26.000 184 33786.33 166.71 17081.28 88888.00 2017-07-03 08:25:27.000 184 33786.32 166.73 17081.26 88888.00 2017-07-03 08:25:28.000 184 33786.33 166.69 17081.28 88888.00 2017-07-03 08:25:29.000 184 33786.33 166.65 17081.32 88888.00 2017-07-03 08:25:30.000 184 33786.34 166.63 17081.31 37859.61 2017-07-03 08:25:31.000 184 33786.32 166.66 17081.26 88888.00 2017-07-03 08:25:32.000 184 33786.33 166.62 17081.25 88888.00 2017-07-03 08:25:33.000 184 33786.34 166.56 17081.23 88888.00 2017-07-03 08:25:34.000 184 33786.32 166.53 17081.20 88888.00 2017-07-03 08:25:35.000 184 33786.30 166.57 17081.20 37859.44 2017-07-03 08:25:36.000 184 33786.30 166.58 17081.19 88888.00 2017-07-03 08:25:37.000 184 33786.31 166.60 17081.20 88888.00 2017-07-03 08:25:38.000 184 33786.27 166.59 17081.20 88888.00 2017-07-03 08:25:39.000 184 33786.31 166.62 17081.22 88888.00 2017-07-03 08:25:40.000 184 33786.28 166.63 17081.26 37859.55 2017-07-03 08:25:41.000 184 33786.28 166.63 17081.23 88888.00 2017-07-03 08:25:42.000 184 33786.29 166.60 17081.25 88888.00 2017-07-03 08:25:43.000 184 33786.30 166.60 17081.28 88888.00 2017-07-03 08:25:44.000 184 33786.29 166.59 17081.30 88888.00 2017-07-03 08:25:45.000 184 33786.27 166.61 17081.29 37859.55 2017-07-03 08:25:46.000 184 33786.24 166.60 17081.24 88888.00 2017-07-03 08:25:47.000 184 33786.22 166.58 17081.23 88888.00 2017-07-03 08:25:48.000 184 33786.21 166.58 17081.22 88888.00 2017-07-03 08:25:49.000 184 33786.21 166.57 17081.23 88888.00 2017-07-03 08:25:50.000 184 33786.18 166.54 17081.23 37859.39 2017-07-03 08:25:51.000 184 33786.18 166.56 17081.22 88888.00 2017-07-03 08:25:52.000 184 33786.21 166.58 17081.25 88888.00 2017-07-03 08:25:53.000 184 33786.23 166.54 17081.26 88888.00 2017-07-03 08:25:54.000 184 33786.22 166.54 17081.28 88888.00 2017-07-03 08:25:55.000 184 33786.24 166.53 17081.24 37859.42 2017-07-03 08:25:56.000 184 33786.22 166.53 17081.23 88888.00 2017-07-03 08:25:57.000 184 33786.20 166.53 17081.24 88888.00 2017-07-03 08:25:58.000 184 33786.15 166.50 17081.26 88888.00 2017-07-03 08:25:59.000 184 33786.12 166.52 17081.21 88888.00 2017-07-03 08:26:00.000 184 33786.11 166.53 17081.20 37859.31 2017-07-03 08:26:01.000 184 33786.09 166.55 17081.21 88888.00 2017-07-03 08:26:02.000 184 33786.07 166.58 17081.23 88888.00 2017-07-03 08:26:03.000 184 33786.09 166.59 17081.23 88888.00 2017-07-03 08:26:04.000 184 33786.12 166.61 17081.20 88888.00 2017-07-03 08:26:05.000 184 33786.12 166.60 17081.19 37859.21 2017-07-03 08:26:06.000 184 33786.10 166.55 17081.22 88888.00 2017-07-03 08:26:07.000 184 33786.07 166.55 17081.21 88888.00 2017-07-03 08:26:08.000 184 33786.07 166.54 17081.21 88888.00 2017-07-03 08:26:09.000 184 33786.09 166.56 17081.22 88888.00 2017-07-03 08:26:10.000 184 33786.07 166.53 17081.20 37859.29 2017-07-03 08:26:11.000 184 33786.07 166.53 17081.16 88888.00 2017-07-03 08:26:12.000 184 33786.04 166.53 17081.17 88888.00 2017-07-03 08:26:13.000 184 33786.04 166.52 17081.22 88888.00 2017-07-03 08:26:14.000 184 33786.06 166.51 17081.20 88888.00 2017-07-03 08:26:15.000 184 33786.07 166.49 17081.20 37859.25 2017-07-03 08:26:16.000 184 33786.09 166.47 17081.20 88888.00 2017-07-03 08:26:17.000 184 33786.08 166.47 17081.19 88888.00 2017-07-03 08:26:18.000 184 33786.08 166.44 17081.17 88888.00 2017-07-03 08:26:19.000 184 33786.07 166.41 17081.19 88888.00 2017-07-03 08:26:20.000 184 33786.06 166.42 17081.20 37859.36 2017-07-03 08:26:21.000 184 33786.10 166.43 17081.21 88888.00 2017-07-03 08:26:22.000 184 33786.10 166.47 17081.21 88888.00 2017-07-03 08:26:23.000 184 33786.10 166.44 17081.16 88888.00 2017-07-03 08:26:24.000 184 33786.09 166.40 17081.14 88888.00 2017-07-03 08:26:25.000 184 33786.12 166.44 17081.18 37859.26 2017-07-03 08:26:26.000 184 33786.12 166.43 17081.13 88888.00 2017-07-03 08:26:27.000 184 33786.11 166.41 17081.18 88888.00 2017-07-03 08:26:28.000 184 33786.15 166.40 17081.15 88888.00 2017-07-03 08:26:29.000 184 33786.14 166.39 17081.13 88888.00 2017-07-03 08:26:30.000 184 33786.11 166.35 17081.15 37859.27 2017-07-03 08:26:31.000 184 33786.11 166.35 17081.12 88888.00 2017-07-03 08:26:32.000 184 33786.12 166.36 17081.13 88888.00 2017-07-03 08:26:33.000 184 33786.10 166.35 17081.14 88888.00 2017-07-03 08:26:34.000 184 33786.12 166.34 17081.15 88888.00 2017-07-03 08:26:35.000 184 33786.16 166.32 17081.19 37859.24 2017-07-03 08:26:36.000 184 33786.14 166.33 17081.14 88888.00 2017-07-03 08:26:37.000 184 33786.12 166.33 17081.15 88888.00 2017-07-03 08:26:38.000 184 33786.18 166.33 17081.12 88888.00 2017-07-03 08:26:39.000 184 33786.21 166.30 17081.12 88888.00 2017-07-03 08:26:40.000 184 33786.22 166.31 17081.12 37859.39 2017-07-03 08:26:41.000 184 33786.22 166.29 17081.16 88888.00 2017-07-03 08:26:42.000 184 33786.22 166.24 17081.11 88888.00 2017-07-03 08:26:43.000 184 33786.24 166.17 17081.10 88888.00 2017-07-03 08:26:44.000 184 33786.21 166.18 17081.10 88888.00 2017-07-03 08:26:45.000 184 33786.21 166.21 17081.11 37859.25 2017-07-03 08:26:46.000 184 33786.19 166.20 17081.14 88888.00 2017-07-03 08:26:47.000 184 33786.17 166.16 17081.13 88888.00 2017-07-03 08:26:48.000 184 33786.17 166.19 17081.12 88888.00 2017-07-03 08:26:49.000 184 33786.18 166.19 17081.12 88888.00 2017-07-03 08:26:50.000 184 33786.12 166.11 17081.08 37859.33 2017-07-03 08:26:51.000 184 33786.11 166.12 17081.04 88888.00 2017-07-03 08:26:52.000 184 33786.10 166.10 17081.06 88888.00 2017-07-03 08:26:53.000 184 33786.08 166.08 17081.09 88888.00 2017-07-03 08:26:54.000 184 33786.13 166.15 17081.13 88888.00 2017-07-03 08:26:55.000 184 33786.16 166.16 17081.12 37859.33 2017-07-03 08:26:56.000 184 33786.18 166.13 17081.09 88888.00 2017-07-03 08:26:57.000 184 33786.15 166.13 17081.06 88888.00 2017-07-03 08:26:58.000 184 33786.15 166.11 17081.07 88888.00 2017-07-03 08:26:59.000 184 33786.17 166.10 17081.07 88888.00 2017-07-03 08:27:00.000 184 33786.17 166.09 17081.05 37859.31 2017-07-03 08:27:01.000 184 33786.14 166.11 17081.09 88888.00 2017-07-03 08:27:02.000 184 33786.15 166.12 17081.07 88888.00 2017-07-03 08:27:03.000 184 33786.11 166.12 17081.10 88888.00 2017-07-03 08:27:04.000 184 33786.13 166.16 17081.08 88888.00 2017-07-03 08:27:05.000 184 33786.14 166.19 17081.06 37859.26 2017-07-03 08:27:06.000 184 33786.17 166.19 17081.10 88888.00 2017-07-03 08:27:07.000 184 33786.16 166.16 17081.10 88888.00 2017-07-03 08:27:08.000 184 33786.15 166.16 17081.11 88888.00 2017-07-03 08:27:09.000 184 33786.14 166.20 17081.14 88888.00 2017-07-03 08:27:10.000 184 33786.14 166.16 17081.10 37859.27 2017-07-03 08:27:11.000 184 33786.13 166.14 17081.09 88888.00 2017-07-03 08:27:12.000 184 33786.13 166.13 17081.08 88888.00 2017-07-03 08:27:13.000 184 33786.14 166.11 17081.11 88888.00 2017-07-03 08:27:14.000 184 33786.16 166.09 17081.09 88888.00 2017-07-03 08:27:15.000 184 33786.13 166.10 17081.11 37859.26 2017-07-03 08:27:16.000 184 33786.11 166.08 17081.11 88888.00 2017-07-03 08:27:17.000 184 33786.08 166.11 17081.07 88888.00 2017-07-03 08:27:18.000 184 33786.13 166.09 17081.06 88888.00 2017-07-03 08:27:19.000 184 33786.13 166.06 17081.07 88888.00 2017-07-03 08:27:20.000 184 33786.16 166.12 17081.05 37859.30 2017-07-03 08:27:21.000 184 33786.16 166.10 17081.05 88888.00 2017-07-03 08:27:22.000 184 33786.11 166.06 17081.02 88888.00 2017-07-03 08:27:23.000 184 33786.10 166.04 17081.05 88888.00 2017-07-03 08:27:24.000 184 33786.11 166.02 17081.05 88888.00 2017-07-03 08:27:25.000 184 33786.15 166.02 17081.04 37859.19 2017-07-03 08:27:26.000 184 33786.14 166.05 17081.05 88888.00 2017-07-03 08:27:27.000 184 33786.15 166.01 17081.06 88888.00 2017-07-03 08:27:28.000 184 33786.21 166.05 17081.09 88888.00 2017-07-03 08:27:29.000 184 33786.25 166.06 17081.05 88888.00 2017-07-03 08:27:30.000 184 33786.23 166.05 17081.05 37859.27 2017-07-03 08:27:31.000 184 33786.26 166.07 17081.05 88888.00 2017-07-03 08:27:32.000 184 33786.31 166.07 17081.01 88888.00 2017-07-03 08:27:33.000 184 33786.31 166.06 17081.03 88888.00 2017-07-03 08:27:34.000 184 33786.33 166.06 17081.04 88888.00 2017-07-03 08:27:35.000 184 33786.35 166.02 17081.02 37859.35 2017-07-03 08:27:36.000 184 33786.35 166.03 17081.00 88888.00 2017-07-03 08:27:37.000 184 33786.40 165.99 17080.98 88888.00 2017-07-03 08:27:38.000 184 33786.44 165.98 17080.98 88888.00 2017-07-03 08:27:39.000 184 33786.51 166.00 17081.01 88888.00 2017-07-03 08:27:40.000 184 33786.49 165.96 17081.01 37859.51 2017-07-03 08:27:41.000 184 33786.46 165.93 17081.01 88888.00 2017-07-03 08:27:42.000 184 33786.50 165.89 17081.00 88888.00 2017-07-03 08:27:43.000 184 33786.51 165.89 17081.00 88888.00 2017-07-03 08:27:44.000 184 33786.51 165.89 17081.01 88888.00 2017-07-03 08:27:45.000 184 33786.50 165.91 17081.05 37859.44 2017-07-03 08:27:46.000 184 33786.56 165.91 17081.04 88888.00 2017-07-03 08:27:47.000 184 33786.56 165.91 17081.02 88888.00 2017-07-03 08:27:48.000 184 33786.54 165.93 17081.01 88888.00 2017-07-03 08:27:49.000 184 33786.57 165.90 17081.02 88888.00 2017-07-03 08:27:50.000 184 33786.59 165.91 17081.01 37859.61 2017-07-03 08:27:51.000 184 33786.60 165.88 17080.98 88888.00 2017-07-03 08:27:52.000 184 33786.62 165.88 17081.00 88888.00 2017-07-03 08:27:53.000 184 33786.63 165.89 17080.98 88888.00 2017-07-03 08:27:54.000 184 33786.65 165.85 17080.92 88888.00 2017-07-03 08:27:55.000 184 33786.63 165.84 17080.92 37859.68 2017-07-03 08:27:56.000 184 33786.61 165.84 17080.95 88888.00 2017-07-03 08:27:57.000 184 33786.60 165.84 17080.97 88888.00 2017-07-03 08:27:58.000 184 33786.63 165.84 17080.94 88888.00 2017-07-03 08:27:59.000 184 33786.63 165.82 17080.93 88888.00 2017-07-03 08:28:00.000 184 33786.63 165.79 17080.94 37859.64 2017-07-03 08:28:01.000 184 33786.59 165.77 17080.93 88888.00 2017-07-03 08:28:02.000 184 33786.62 165.80 17081.00 88888.00 2017-07-03 08:28:03.000 184 33786.63 165.82 17080.98 88888.00 2017-07-03 08:28:04.000 184 33786.58 165.83 17080.94 88888.00 2017-07-03 08:28:05.000 184 33786.58 165.81 17080.93 37859.63 2017-07-03 08:28:06.000 184 33786.56 165.77 17080.90 88888.00 2017-07-03 08:28:07.000 184 33786.59 165.75 17080.94 88888.00 2017-07-03 08:28:08.000 184 33786.60 165.75 17080.91 88888.00 2017-07-03 08:28:09.000 184 33786.58 165.71 17080.88 88888.00 2017-07-03 08:28:10.000 184 33786.57 165.68 17080.81 37859.58 2017-07-03 08:28:11.000 184 33786.58 165.71 17080.86 88888.00 2017-07-03 08:28:12.000 184 33786.56 165.73 17080.88 88888.00 2017-07-03 08:28:13.000 184 33786.57 165.75 17080.85 88888.00 2017-07-03 08:28:14.000 184 33786.58 165.71 17080.84 88888.00 2017-07-03 08:28:15.000 184 33786.59 165.72 17080.87 37859.62 2017-07-03 08:28:16.000 184 33786.60 165.72 17080.87 88888.00 2017-07-03 08:28:17.000 184 33786.60 165.71 17080.86 88888.00 2017-07-03 08:28:18.000 184 33786.60 165.72 17080.86 88888.00 2017-07-03 08:28:19.000 184 33786.61 165.72 17080.83 88888.00 2017-07-03 08:28:20.000 184 33786.67 165.74 17080.81 37859.65 2017-07-03 08:28:21.000 184 33786.70 165.72 17080.81 88888.00 2017-07-03 08:28:22.000 184 33786.71 165.73 17080.82 88888.00 2017-07-03 08:28:23.000 184 33786.74 165.75 17080.83 88888.00 2017-07-03 08:28:24.000 184 33786.75 165.71 17080.81 88888.00 2017-07-03 08:28:25.000 184 33786.75 165.72 17080.83 37859.53 2017-07-03 08:28:26.000 184 33786.78 165.75 17080.80 88888.00 2017-07-03 08:28:27.000 184 33786.78 165.72 17080.77 88888.00 2017-07-03 08:28:28.000 184 33786.79 165.72 17080.79 88888.00 2017-07-03 08:28:29.000 184 33786.78 165.70 17080.79 88888.00 2017-07-03 08:28:30.000 184 33786.78 165.71 17080.78 37859.69 2017-07-03 08:28:31.000 184 33786.81 165.69 17080.79 88888.00 2017-07-03 08:28:32.000 184 33786.86 165.68 17080.83 88888.00 2017-07-03 08:28:33.000 184 33786.87 165.71 17080.81 88888.00 2017-07-03 08:28:34.000 184 33786.85 165.68 17080.78 88888.00 2017-07-03 08:28:35.000 184 33786.88 165.66 17080.81 37859.71 2017-07-03 08:28:36.000 184 33786.89 165.63 17080.84 88888.00 2017-07-03 08:28:37.000 184 33786.86 165.67 17080.81 88888.00 2017-07-03 08:28:38.000 184 33786.91 165.69 17080.81 88888.00 2017-07-03 08:28:39.000 184 33786.94 165.66 17080.77 88888.00 2017-07-03 08:28:40.000 184 33786.97 165.68 17080.78 37859.80 2017-07-03 08:28:41.000 184 33786.99 165.69 17080.80 88888.00 2017-07-03 08:28:42.000 184 33787.01 165.70 17080.79 88888.00 2017-07-03 08:28:43.000 184 33787.00 165.65 17080.83 88888.00 2017-07-03 08:28:44.000 184 33786.98 165.62 17080.80 88888.00 2017-07-03 08:28:45.000 184 33787.01 165.60 17080.78 37859.90 2017-07-03 08:28:46.000 184 33787.00 165.67 17080.82 88888.00 2017-07-03 08:28:47.000 184 33787.02 165.66 17080.79 88888.00 2017-07-03 08:28:48.000 184 33787.03 165.63 17080.80 88888.00 2017-07-03 08:28:49.000 184 33787.01 165.62 17080.80 88888.00 2017-07-03 08:28:50.000 184 33787.03 165.60 17080.81 37859.84 2017-07-03 08:28:51.000 184 33787.06 165.59 17080.83 88888.00 2017-07-03 08:28:52.000 184 33787.09 165.61 17080.85 88888.00 2017-07-03 08:28:53.000 184 33787.06 165.62 17080.81 88888.00 2017-07-03 08:28:54.000 184 33787.09 165.59 17080.82 88888.00 2017-07-03 08:28:55.000 184 33787.15 165.57 17080.82 37859.92 2017-07-03 08:28:56.000 184 33787.15 165.57 17080.82 88888.00 2017-07-03 08:28:57.000 184 33787.17 165.53 17080.77 88888.00 2017-07-03 08:28:58.000 184 33787.19 165.50 17080.78 88888.00 2017-07-03 08:28:59.000 184 33787.21 165.47 17080.78 88888.00 2017-07-03 08:29:00.000 184 33787.19 165.51 17080.76 37860.06 2017-07-03 08:29:01.000 184 33787.19 165.49 17080.75 88888.00 2017-07-03 08:29:02.000 184 33787.19 165.47 17080.74 88888.00 2017-07-03 08:29:03.000 184 33787.18 165.46 17080.72 88888.00 2017-07-03 08:29:04.000 184 33787.22 165.44 17080.74 88888.00 2017-07-03 08:29:05.000 184 33787.22 165.47 17080.75 37860.12 2017-07-03 08:29:06.000 184 33787.24 165.44 17080.75 88888.00 2017-07-03 08:29:07.000 184 33787.22 165.42 17080.74 88888.00 2017-07-03 08:29:08.000 184 33787.24 165.41 17080.72 88888.00 2017-07-03 08:29:09.000 184 33787.25 165.42 17080.74 88888.00 2017-07-03 08:29:10.000 184 33787.30 165.39 17080.75 37859.99 2017-07-03 08:29:11.000 184 33787.28 165.35 17080.74 88888.00 2017-07-03 08:29:12.000 184 33787.29 165.30 17080.77 88888.00 2017-07-03 08:29:13.000 184 33787.30 165.32 17080.73 88888.00 2017-07-03 08:29:14.000 184 33787.33 165.36 17080.74 88888.00 2017-07-03 08:29:15.000 184 33787.41 165.38 17080.75 37860.10 2017-07-03 08:29:16.000 184 33787.42 165.35 17080.76 88888.00 2017-07-03 08:29:17.000 184 33787.43 165.31 17080.74 88888.00 2017-07-03 08:29:18.000 184 33787.46 165.38 17080.73 88888.00 2017-07-03 08:29:19.000 184 33787.44 165.35 17080.75 88888.00 2017-07-03 08:29:20.000 184 33787.45 165.30 17080.71 37860.21 2017-07-03 08:29:21.000 184 33787.44 165.33 17080.70 88888.00 2017-07-03 08:29:22.000 184 33787.43 165.36 17080.71 88888.00 2017-07-03 08:29:23.000 184 33787.46 165.32 17080.66 88888.00 2017-07-03 08:29:24.000 184 33787.47 165.30 17080.69 88888.00 2017-07-03 08:29:25.000 184 33787.49 165.30 17080.69 37860.14 2017-07-03 08:29:26.000 184 33787.51 165.34 17080.67 88888.00 2017-07-03 08:29:27.000 184 33787.50 165.36 17080.69 88888.00 2017-07-03 08:29:28.000 184 33787.55 165.34 17080.68 88888.00 2017-07-03 08:29:29.000 184 33787.57 165.31 17080.65 88888.00 2017-07-03 08:29:30.000 184 33787.56 165.32 17080.65 37860.36 2017-07-03 08:29:31.000 184 33787.57 165.35 17080.64 88888.00 2017-07-03 08:29:32.000 184 33787.57 165.36 17080.64 88888.00 2017-07-03 08:29:33.000 184 33787.58 165.32 17080.59 88888.00 2017-07-03 08:29:34.000 184 33787.61 165.31 17080.61 88888.00 2017-07-03 08:29:35.000 184 33787.61 165.30 17080.60 37860.36 2017-07-03 08:29:36.000 184 33787.62 165.25 17080.62 88888.00 2017-07-03 08:29:37.000 184 33787.62 165.17 17080.65 88888.00 2017-07-03 08:29:38.000 184 33787.67 165.17 17080.68 88888.00 2017-07-03 08:29:39.000 184 33787.62 165.23 17080.64 88888.00 2017-07-03 08:29:40.000 184 33787.63 165.17 17080.63 37860.44 2017-07-03 08:29:41.000 184 33787.61 165.18 17080.64 88888.00 2017-07-03 08:29:42.000 184 33787.62 165.21 17080.62 88888.00 2017-07-03 08:29:43.000 184 33787.62 165.23 17080.60 88888.00 2017-07-03 08:29:44.000 184 33787.63 165.22 17080.61 88888.00 2017-07-03 08:29:45.000 184 33787.61 165.20 17080.62 37860.31 2017-07-03 08:29:46.000 184 33787.64 165.20 17080.62 88888.00 2017-07-03 08:29:47.000 184 33787.67 165.19 17080.56 88888.00 2017-07-03 08:29:48.000 184 33787.69 165.18 17080.55 88888.00 2017-07-03 08:29:49.000 184 33787.64 165.20 17080.60 88888.00 2017-07-03 08:29:50.000 184 33787.66 165.23 17080.62 37860.25 2017-07-03 08:29:51.000 184 33787.65 165.20 17080.56 88888.00 2017-07-03 08:29:52.000 184 33787.67 165.25 17080.58 88888.00 2017-07-03 08:29:53.000 184 33787.65 165.24 17080.59 88888.00 2017-07-03 08:29:54.000 184 33787.64 165.25 17080.61 88888.00 2017-07-03 08:29:55.000 184 33787.68 165.27 17080.62 37860.35 2017-07-03 08:29:56.000 184 33787.70 165.27 17080.55 88888.00 2017-07-03 08:29:57.000 184 33787.69 165.26 17080.55 88888.00 2017-07-03 08:29:58.000 184 33787.70 165.24 17080.52 88888.00 2017-07-03 08:29:59.000 184 33787.73 165.24 17080.51 88888.00 2017-07-03 08:30:00.000 184 33787.77 165.23 17080.51 37860.39 2017-07-03 08:30:01.000 184 33787.76 165.26 17080.57 88888.00 2017-07-03 08:30:02.000 184 33787.78 165.27 17080.57 88888.00 2017-07-03 08:30:03.000 184 33787.75 165.24 17080.51 88888.00 2017-07-03 08:30:04.000 184 33787.75 165.28 17080.50 88888.00 2017-07-03 08:30:05.000 184 33787.76 165.29 17080.51 37860.39 2017-07-03 08:30:06.000 184 33787.74 165.32 17080.51 88888.00 2017-07-03 08:30:07.000 184 33787.73 165.27 17080.54 88888.00 2017-07-03 08:30:08.000 184 33787.74 165.20 17080.58 88888.00 2017-07-03 08:30:09.000 184 33787.76 165.19 17080.56 88888.00 2017-07-03 08:30:10.000 184 33787.73 165.15 17080.53 37860.44 2017-07-03 08:30:11.000 184 33787.69 165.16 17080.53 88888.00 2017-07-03 08:30:12.000 184 33787.69 165.23 17080.53 88888.00 2017-07-03 08:30:13.000 184 33787.68 165.23 17080.53 88888.00 2017-07-03 08:30:14.000 184 33787.64 165.20 17080.52 88888.00 2017-07-03 08:30:15.000 184 33787.61 165.19 17080.58 37860.38 2017-07-03 08:30:16.000 184 33787.62 165.15 17080.56 88888.00 2017-07-03 08:30:17.000 184 33787.60 165.06 17080.53 88888.00 2017-07-03 08:30:18.000 184 33787.60 165.08 17080.50 88888.00 2017-07-03 08:30:19.000 184 33787.64 165.10 17080.55 88888.00 2017-07-03 08:30:20.000 184 33787.62 165.09 17080.60 37860.31 2017-07-03 08:30:21.000 184 33787.57 165.11 17080.56 88888.00 2017-07-03 08:30:22.000 184 33787.56 165.10 17080.53 88888.00 2017-07-03 08:30:23.000 184 33787.54 165.03 17080.51 88888.00 2017-07-03 08:30:24.000 184 33787.55 165.05 17080.53 88888.00 2017-07-03 08:30:25.000 184 33787.57 165.13 17080.52 37860.14 2017-07-03 08:30:26.000 184 33787.51 165.17 17080.51 88888.00 2017-07-03 08:30:27.000 184 33787.52 165.16 17080.51 88888.00 2017-07-03 08:30:28.000 184 33787.54 165.16 17080.49 88888.00 2017-07-03 08:30:29.000 184 33787.55 165.20 17080.52 88888.00 2017-07-03 08:30:30.000 184 33787.57 165.19 17080.53 37860.20 2017-07-03 08:30:31.000 184 33787.60 165.20 17080.52 88888.00 2017-07-03 08:30:32.000 184 33787.63 165.20 17080.48 88888.00 2017-07-03 08:30:33.000 184 33787.63 165.17 17080.50 88888.00 2017-07-03 08:30:34.000 184 33787.65 165.19 17080.55 88888.00 2017-07-03 08:30:35.000 184 33787.67 165.20 17080.55 37860.30 2017-07-03 08:30:36.000 184 33787.68 165.22 17080.54 88888.00 2017-07-03 08:30:37.000 184 33787.68 165.25 17080.54 88888.00 2017-07-03 08:30:38.000 184 33787.69 165.23 17080.56 88888.00 2017-07-03 08:30:39.000 184 33787.71 165.18 17080.52 88888.00 2017-07-03 08:30:40.000 184 33787.71 165.16 17080.52 37860.33 2017-07-03 08:30:41.000 184 33787.69 165.17 17080.51 88888.00 2017-07-03 08:30:42.000 184 33787.71 165.17 17080.46 88888.00 2017-07-03 08:30:43.000 184 33787.76 165.13 17080.45 88888.00 2017-07-03 08:30:44.000 184 33787.76 165.10 17080.46 88888.00 2017-07-03 08:30:45.000 184 33787.78 165.09 17080.50 37860.36 2017-07-03 08:30:46.000 184 33787.78 165.13 17080.49 88888.00 2017-07-03 08:30:47.000 184 33787.80 165.13 17080.46 88888.00 2017-07-03 08:30:48.000 184 33787.78 165.14 17080.45 88888.00 2017-07-03 08:30:49.000 184 33787.78 165.14 17080.47 88888.00 2017-07-03 08:30:50.000 184 33787.80 165.10 17080.48 37860.29 2017-07-03 08:30:51.000 184 33787.79 165.07 17080.46 88888.00 2017-07-03 08:30:52.000 184 33787.82 165.07 17080.47 88888.00 2017-07-03 08:30:53.000 184 33787.86 165.05 17080.48 88888.00 2017-07-03 08:30:54.000 184 33787.84 165.04 17080.49 88888.00 2017-07-03 08:30:55.000 184 33787.82 165.07 17080.44 37860.40 2017-07-03 08:30:56.000 184 33787.87 165.11 17080.48 88888.00 2017-07-03 08:30:57.000 184 33787.85 165.04 17080.44 88888.00 2017-07-03 08:30:58.000 184 33787.80 165.01 17080.40 88888.00 2017-07-03 08:30:59.000 184 33787.81 165.03 17080.43 88888.00 2017-07-03 08:31:00.000 184 33787.82 165.04 17080.43 37860.46 2017-07-03 08:31:01.000 184 33787.83 165.02 17080.44 88888.00 2017-07-03 08:31:02.000 184 33787.84 165.02 17080.46 88888.00 2017-07-03 08:31:03.000 184 33787.83 165.04 17080.47 88888.00 2017-07-03 08:31:04.000 184 33787.83 165.04 17080.47 88888.00 2017-07-03 08:31:05.000 184 33787.81 165.00 17080.48 37860.35 2017-07-03 08:31:06.000 184 33787.79 165.02 17080.46 88888.00 2017-07-03 08:31:07.000 184 33787.79 165.02 17080.48 88888.00 2017-07-03 08:31:08.000 184 33787.81 165.03 17080.49 88888.00 2017-07-03 08:31:09.000 184 33787.78 164.97 17080.50 88888.00 2017-07-03 08:31:10.000 184 33787.80 164.97 17080.51 37860.43 2017-07-03 08:31:11.000 184 33787.75 164.97 17080.50 88888.00 2017-07-03 08:31:12.000 184 33787.71 165.00 17080.49 88888.00 2017-07-03 08:31:13.000 184 33787.74 165.03 17080.49 88888.00 2017-07-03 08:31:14.000 184 33787.74 165.07 17080.51 88888.00 2017-07-03 08:31:15.000 184 33787.72 165.08 17080.49 37860.43 2017-07-03 08:31:16.000 184 33787.72 165.11 17080.45 88888.00 2017-07-03 08:31:17.000 184 33787.72 165.13 17080.45 88888.00 2017-07-03 08:31:18.000 184 33787.75 165.10 17080.45 88888.00 2017-07-03 08:31:19.000 184 33787.78 165.11 17080.47 88888.00 2017-07-03 08:31:20.000 184 33787.79 165.15 17080.44 37860.42 2017-07-03 08:31:21.000 184 33787.78 165.11 17080.40 88888.00 2017-07-03 08:31:22.000 184 33787.83 165.08 17080.40 88888.00 2017-07-03 08:31:23.000 184 33787.87 165.11 17080.43 88888.00 2017-07-03 08:31:24.000 184 33787.85 165.15 17080.47 88888.00 2017-07-03 08:31:25.000 184 33787.86 165.16 17080.49 37860.28 2017-07-03 08:31:26.000 184 33787.84 165.12 17080.48 88888.00 2017-07-03 08:31:27.000 184 33787.86 165.11 17080.48 88888.00 2017-07-03 08:31:28.000 184 33787.86 165.10 17080.48 88888.00 2017-07-03 08:31:29.000 184 33787.87 165.06 17080.46 88888.00 2017-07-03 08:31:30.000 184 33787.91 165.04 17080.45 37860.48 2017-07-03 08:31:31.000 184 33787.91 165.04 17080.46 88888.00 2017-07-03 08:31:32.000 184 33787.88 165.05 17080.42 88888.00 2017-07-03 08:31:33.000 184 33787.90 165.05 17080.41 88888.00 2017-07-03 08:31:34.000 184 33787.92 165.04 17080.39 88888.00 2017-07-03 08:31:35.000 184 33787.93 165.03 17080.43 37860.37 2017-07-03 08:31:36.000 184 33787.89 165.01 17080.39 88888.00 2017-07-03 08:31:37.000 184 33787.91 165.02 17080.42 88888.00 2017-07-03 08:31:38.000 184 33787.91 165.00 17080.40 88888.00 2017-07-03 08:31:39.000 184 33787.90 164.97 17080.42 88888.00 2017-07-03 08:31:40.000 184 33787.91 164.99 17080.41 37860.49 2017-07-03 08:31:41.000 184 33787.91 165.01 17080.44 88888.00 2017-07-03 08:31:42.000 184 33787.87 164.99 17080.40 88888.00 2017-07-03 08:31:43.000 184 33787.82 165.02 17080.40 88888.00 2017-07-03 08:31:44.000 184 33787.84 165.02 17080.38 88888.00 2017-07-03 08:31:45.000 184 33787.85 164.95 17080.35 37860.45 2017-07-03 08:31:46.000 184 33787.87 164.92 17080.36 88888.00 2017-07-03 08:31:47.000 184 33787.85 164.92 17080.38 88888.00 2017-07-03 08:31:48.000 184 33787.84 164.92 17080.41 88888.00 2017-07-03 08:31:49.000 184 33787.83 164.92 17080.41 88888.00 2017-07-03 08:31:50.000 184 33787.83 164.88 17080.36 37860.39 2017-07-03 08:31:51.000 184 33787.82 164.80 17080.35 88888.00 2017-07-03 08:31:52.000 184 33787.82 164.87 17080.35 88888.00 2017-07-03 08:31:53.000 184 33787.80 164.87 17080.35 88888.00 2017-07-03 08:31:54.000 184 33787.87 164.89 17080.32 88888.00 2017-07-03 08:31:55.000 184 33787.84 164.90 17080.32 37860.41 2017-07-03 08:31:56.000 184 33787.81 164.90 17080.34 88888.00 2017-07-03 08:31:57.000 184 33787.81 164.89 17080.35 88888.00 2017-07-03 08:31:58.000 184 33787.82 164.85 17080.38 88888.00 2017-07-03 08:31:59.000 184 33787.83 164.91 17080.34 88888.00 2017-07-03 08:32:00.000 184 33787.83 164.91 17080.32 37860.43 2017-07-03 08:32:01.000 184 33787.82 164.89 17080.33 88888.00 2017-07-03 08:32:02.000 184 33787.80 164.86 17080.33 88888.00 2017-07-03 08:32:03.000 184 33787.85 164.85 17080.35 88888.00 2017-07-03 08:32:04.000 184 33787.85 164.84 17080.38 88888.00 2017-07-03 08:32:05.000 184 33787.85 164.83 17080.40 37860.26 2017-07-03 08:32:06.000 184 33787.82 164.82 17080.40 88888.00 2017-07-03 08:32:07.000 184 33787.81 164.87 17080.40 88888.00 2017-07-03 08:32:08.000 184 33787.78 164.87 17080.39 88888.00 2017-07-03 08:32:09.000 184 33787.75 164.87 17080.38 88888.00 2017-07-03 08:32:10.000 184 33787.77 164.84 17080.34 37860.26 2017-07-03 08:32:11.000 184 33787.82 164.85 17080.35 88888.00 2017-07-03 08:32:12.000 184 33787.82 164.85 17080.32 88888.00 2017-07-03 08:32:13.000 184 33787.80 164.82 17080.32 88888.00 2017-07-03 08:32:14.000 184 33787.78 164.83 17080.35 88888.00 2017-07-03 08:32:15.000 184 33787.80 164.80 17080.38 37860.33 2017-07-03 08:32:16.000 184 33787.80 164.77 17080.38 88888.00 2017-07-03 08:32:17.000 184 33787.82 164.76 17080.33 88888.00 2017-07-03 08:32:18.000 184 33787.85 164.74 17080.32 88888.00 2017-07-03 08:32:19.000 184 33787.80 164.72 17080.31 88888.00 2017-07-03 08:32:20.000 184 33787.80 164.75 17080.32 37860.42 2017-07-03 08:32:21.000 184 33787.83 164.78 17080.37 88888.00 2017-07-03 08:32:22.000 184 33787.84 164.80 17080.38 88888.00 2017-07-03 08:32:23.000 184 33787.79 164.84 17080.36 88888.00 2017-07-03 08:32:24.000 184 33787.82 164.82 17080.38 88888.00 2017-07-03 08:32:25.000 184 33787.82 164.82 17080.40 37860.36 2017-07-03 08:32:26.000 184 33787.82 164.84 17080.42 88888.00 2017-07-03 08:32:27.000 184 33787.80 164.90 17080.43 88888.00 2017-07-03 08:32:28.000 184 33787.80 164.91 17080.38 88888.00 2017-07-03 08:32:29.000 184 33787.79 164.90 17080.40 88888.00 2017-07-03 08:32:30.000 184 33787.75 164.90 17080.36 37860.19 2017-07-03 08:32:31.000 184 33787.71 164.91 17080.33 88888.00 2017-07-03 08:32:32.000 184 33787.68 164.90 17080.38 88888.00 2017-07-03 08:32:33.000 184 33787.63 164.92 17080.40 88888.00 2017-07-03 08:32:34.000 184 33787.70 164.93 17080.42 88888.00 2017-07-03 08:32:35.000 184 33787.69 164.90 17080.44 37860.27 2017-07-03 08:32:36.000 184 33787.69 164.92 17080.41 88888.00 2017-07-03 08:32:37.000 184 33787.69 164.94 17080.43 88888.00 2017-07-03 08:32:38.000 184 33787.72 164.95 17080.41 88888.00 2017-07-03 08:32:39.000 184 33787.72 164.90 17080.38 88888.00 2017-07-03 08:32:40.000 184 33787.69 164.93 17080.39 37860.16 2017-07-03 08:32:41.000 184 33787.69 164.99 17080.40 88888.00 2017-07-03 08:32:42.000 184 33787.68 164.99 17080.40 88888.00 2017-07-03 08:32:43.000 184 33787.69 164.95 17080.40 88888.00 2017-07-03 08:32:44.000 184 33787.68 164.89 17080.37 88888.00 2017-07-03 08:32:45.000 184 33787.70 164.87 17080.38 37860.22 2017-07-03 08:32:46.000 184 33787.71 164.89 17080.40 88888.00 2017-07-03 08:32:47.000 184 33787.70 164.91 17080.39 88888.00 2017-07-03 08:32:48.000 184 33787.67 164.93 17080.35 88888.00 2017-07-03 08:32:49.000 184 33787.67 164.94 17080.35 88888.00 2017-07-03 08:32:50.000 184 33787.72 164.95 17080.34 37860.18 2017-07-03 08:32:51.000 184 33787.74 164.91 17080.35 88888.00 2017-07-03 08:32:52.000 184 33787.73 164.94 17080.36 88888.00 2017-07-03 08:32:53.000 184 33787.76 164.92 17080.36 88888.00 2017-07-03 08:32:54.000 184 33787.77 164.93 17080.35 88888.00 2017-07-03 08:32:55.000 184 33787.75 164.91 17080.33 37860.24 2017-07-03 08:32:56.000 184 33787.72 164.88 17080.35 88888.00 2017-07-03 08:32:57.000 184 33787.72 164.84 17080.33 88888.00 2017-07-03 08:32:58.000 184 33787.75 164.89 17080.31 88888.00 2017-07-03 08:32:59.000 184 33787.73 164.92 17080.30 88888.00 2017-07-03 08:33:00.000 184 33787.69 164.88 17080.26 37860.34 2017-07-03 08:33:01.000 184 33787.69 164.88 17080.26 88888.00 2017-07-03 08:33:02.000 184 33787.68 164.89 17080.30 88888.00 2017-07-03 08:33:03.000 184 33787.71 164.93 17080.35 88888.00 2017-07-03 08:33:04.000 184 33787.75 164.94 17080.33 88888.00 2017-07-03 08:33:05.000 184 33787.73 164.95 17080.30 37860.32 2017-07-03 08:33:06.000 184 33787.77 164.97 17080.30 88888.00 2017-07-03 08:33:07.000 184 33787.75 164.99 17080.33 88888.00 2017-07-03 08:33:08.000 184 33787.72 165.00 17080.31 88888.00 2017-07-03 08:33:09.000 184 33787.75 164.96 17080.34 88888.00 2017-07-03 08:33:10.000 184 33787.72 165.00 17080.32 37860.19 2017-07-03 08:33:11.000 184 33787.72 165.01 17080.30 88888.00 2017-07-03 08:33:12.000 184 33787.74 164.99 17080.27 88888.00 2017-07-03 08:33:13.000 184 33787.75 164.95 17080.25 88888.00 2017-07-03 08:33:14.000 184 33787.77 164.91 17080.24 88888.00 2017-07-03 08:33:15.000 184 33787.79 164.88 17080.21 37860.25 2017-07-03 08:33:16.000 184 33787.80 164.88 17080.19 88888.00 2017-07-03 08:33:17.000 184 33787.77 164.88 17080.21 88888.00 2017-07-03 08:33:18.000 184 33787.77 164.91 17080.23 88888.00 2017-07-03 08:33:19.000 184 33787.82 164.92 17080.25 88888.00 2017-07-03 08:33:20.000 184 33787.81 164.90 17080.24 37860.29 2017-07-03 08:33:21.000 184 33787.77 164.88 17080.21 88888.00 2017-07-03 08:33:22.000 184 33787.75 164.89 17080.20 88888.00 2017-07-03 08:33:23.000 184 33787.76 164.87 17080.25 88888.00 2017-07-03 08:33:24.000 184 33787.79 164.88 17080.22 88888.00 2017-07-03 08:33:25.000 184 33787.77 164.90 17080.21 37860.30 2017-07-03 08:33:26.000 184 33787.77 164.92 17080.19 88888.00 2017-07-03 08:33:27.000 184 33787.79 164.88 17080.21 88888.00 2017-07-03 08:33:28.000 184 33787.77 164.88 17080.19 88888.00 2017-07-03 08:33:29.000 184 33787.77 164.91 17080.18 88888.00 2017-07-03 08:33:30.000 184 33787.75 164.89 17080.15 37860.12 2017-07-03 08:33:31.000 184 33787.79 164.90 17080.15 88888.00 2017-07-03 08:33:32.000 184 33787.76 164.90 17080.15 88888.00 2017-07-03 08:33:33.000 184 33787.73 164.91 17080.17 88888.00 2017-07-03 08:33:34.000 184 33787.78 164.94 17080.20 88888.00 2017-07-03 08:33:35.000 184 33787.79 164.95 17080.21 37860.18 2017-07-03 08:33:36.000 184 33787.77 164.94 17080.20 88888.00 2017-07-03 08:33:37.000 184 33787.78 164.93 17080.20 88888.00 2017-07-03 08:33:38.000 184 33787.79 164.91 17080.17 88888.00 2017-07-03 08:33:39.000 184 33787.78 164.88 17080.18 88888.00 2017-07-03 08:33:40.000 184 33787.76 164.91 17080.19 37860.30 2017-07-03 08:33:41.000 184 33787.76 164.89 17080.16 88888.00 2017-07-03 08:33:42.000 184 33787.78 164.86 17080.22 88888.00 2017-07-03 08:33:43.000 184 33787.79 164.85 17080.18 88888.00 2017-07-03 08:33:44.000 184 33787.75 164.79 17080.11 88888.00 2017-07-03 08:33:45.000 184 33787.76 164.80 17080.14 37860.22 2017-07-03 08:33:46.000 184 33787.75 164.83 17080.17 88888.00 2017-07-03 08:33:47.000 184 33787.74 164.82 17080.16 88888.00 2017-07-03 08:33:48.000 184 33787.77 164.80 17080.17 88888.00 2017-07-03 08:33:49.000 184 33787.75 164.76 17080.17 88888.00 2017-07-03 08:33:50.000 184 33787.77 164.76 17080.15 37860.14 2017-07-03 08:33:51.000 184 33787.74 164.80 17080.13 88888.00 2017-07-03 08:33:52.000 184 33787.74 164.84 17080.16 88888.00 2017-07-03 08:33:53.000 184 33787.76 164.82 17080.13 88888.00 2017-07-03 08:33:54.000 184 33787.75 164.85 17080.17 88888.00 2017-07-03 08:33:55.000 184 33787.73 164.86 17080.16 37860.07 2017-07-03 08:33:56.000 184 33787.74 164.84 17080.17 88888.00 2017-07-03 08:33:57.000 184 33787.75 164.80 17080.16 88888.00 2017-07-03 08:33:58.000 184 33787.76 164.79 17080.14 88888.00 2017-07-03 08:33:59.000 184 33787.79 164.80 17080.14 88888.00 2017-07-03 08:34:00.000 184 33787.83 164.75 17080.15 37860.23 2017-07-03 08:34:01.000 184 33787.81 164.75 17080.14 88888.00 2017-07-03 08:34:02.000 184 33787.84 164.78 17080.16 88888.00 2017-07-03 08:34:03.000 184 33787.89 164.76 17080.18 88888.00 2017-07-03 08:34:04.000 184 33787.89 164.76 17080.15 88888.00 2017-07-03 08:34:05.000 184 33787.86 164.76 17080.12 37860.27 2017-07-03 08:34:06.000 184 33787.91 164.74 17080.11 88888.00 2017-07-03 08:34:07.000 184 33787.88 164.73 17080.11 88888.00 2017-07-03 08:34:08.000 184 33787.87 164.73 17080.12 88888.00 2017-07-03 08:34:09.000 184 33787.86 164.71 17080.14 88888.00 2017-07-03 08:34:10.000 184 33787.89 164.69 17080.15 37860.19 2017-07-03 08:34:11.000 184 33787.92 164.65 17080.14 88888.00 2017-07-03 08:34:12.000 184 33787.90 164.63 17080.14 88888.00 2017-07-03 08:34:13.000 184 33787.90 164.67 17080.11 88888.00 2017-07-03 08:34:14.000 184 33787.89 164.74 17080.07 88888.00 2017-07-03 08:34:15.000 184 33787.88 164.73 17080.05 37860.39 2017-07-03 08:34:16.000 184 33787.86 164.69 17080.06 88888.00 2017-07-03 08:34:17.000 184 33787.91 164.67 17080.09 88888.00 2017-07-03 08:34:18.000 184 33787.91 164.64 17080.09 88888.00 2017-07-03 08:34:19.000 184 33787.92 164.67 17080.13 88888.00 2017-07-03 08:34:20.000 184 33787.93 164.65 17080.13 37860.36 2017-07-03 08:34:21.000 184 33787.95 164.61 17080.11 88888.00 2017-07-03 08:34:22.000 184 33787.97 164.55 17080.07 88888.00 2017-07-03 08:34:23.000 184 33787.97 164.51 17080.05 88888.00 2017-07-03 08:34:24.000 184 33787.97 164.48 17080.05 88888.00 2017-07-03 08:34:25.000 184 33787.94 164.47 17080.06 37860.42 2017-07-03 08:34:26.000 184 33787.94 164.45 17080.07 88888.00 2017-07-03 08:34:27.000 184 33787.95 164.49 17080.08 88888.00 2017-07-03 08:34:28.000 184 33787.97 164.53 17080.08 88888.00 2017-07-03 08:34:29.000 184 33787.96 164.47 17080.07 88888.00 2017-07-03 08:34:30.000 184 33787.96 164.41 17080.05 37860.24 2017-07-03 08:34:31.000 184 33787.98 164.42 17080.07 88888.00 2017-07-03 08:34:32.000 184 33788.01 164.39 17080.08 88888.00 2017-07-03 08:34:33.000 184 33787.99 164.40 17080.03 88888.00 2017-07-03 08:34:34.000 184 33787.99 164.41 17080.00 88888.00 2017-07-03 08:34:35.000 184 33787.99 164.36 17079.97 37860.42 2017-07-03 08:34:36.000 184 33788.00 164.33 17080.02 88888.00 2017-07-03 08:34:37.000 184 33788.01 164.34 17080.02 88888.00 2017-07-03 08:34:38.000 184 33787.99 164.38 17080.05 88888.00 2017-07-03 08:34:39.000 184 33787.99 164.42 17080.04 88888.00 2017-07-03 08:34:40.000 184 33788.01 164.39 17080.09 37860.44 2017-07-03 08:34:41.000 184 33788.03 164.35 17080.07 88888.00 2017-07-03 08:34:42.000 184 33788.01 164.27 17080.05 88888.00 2017-07-03 08:34:43.000 184 33788.03 164.27 17080.05 88888.00 2017-07-03 08:34:44.000 184 33788.01 164.29 17080.07 88888.00 2017-07-03 08:34:45.000 184 33788.01 164.27 17080.05 37860.33 2017-07-03 08:34:46.000 184 33788.00 164.29 17080.06 88888.00 2017-07-03 08:34:47.000 184 33788.03 164.29 17080.04 88888.00 2017-07-03 08:34:48.000 184 33788.05 164.27 17080.04 88888.00 2017-07-03 08:34:49.000 184 33788.06 164.29 17080.04 88888.00 2017-07-03 08:34:50.000 184 33788.06 164.24 17080.05 37860.45 2017-07-03 08:34:51.000 184 33788.07 164.25 17080.07 88888.00 2017-07-03 08:34:52.000 184 33788.05 164.24 17080.03 88888.00 2017-07-03 08:34:53.000 184 33788.03 164.24 17079.98 88888.00 2017-07-03 08:34:54.000 184 33788.06 164.22 17079.93 88888.00 2017-07-03 08:34:55.000 184 33788.07 164.19 17079.98 37860.45 2017-07-03 08:34:56.000 184 33788.06 164.16 17080.02 88888.00 2017-07-03 08:34:57.000 184 33788.07 164.15 17080.04 88888.00 2017-07-03 08:34:58.000 184 33788.10 164.12 17080.04 88888.00 2017-07-03 08:34:59.000 184 33788.10 164.11 17080.03 88888.00 2017-07-03 08:35:00.000 184 33788.11 164.09 17080.00 37860.41 2017-07-03 08:35:01.000 184 33788.16 164.12 17080.05 88888.00 2017-07-03 08:35:02.000 184 33788.16 164.11 17080.02 88888.00 2017-07-03 08:35:03.000 184 33788.16 164.11 17080.06 88888.00 2017-07-03 08:35:04.000 184 33788.15 164.14 17080.05 88888.00 2017-07-03 08:35:05.000 184 33788.14 164.11 17080.00 37860.46 2017-07-03 08:35:06.000 184 33788.18 164.13 17080.00 88888.00 2017-07-03 08:35:07.000 184 33788.17 164.17 17079.94 88888.00 2017-07-03 08:35:08.000 184 33788.12 164.15 17079.92 88888.00 2017-07-03 08:35:09.000 184 33788.14 164.11 17079.97 88888.00 2017-07-03 08:35:10.000 184 33788.13 164.07 17080.00 37860.55 2017-07-03 08:35:11.000 184 33788.11 164.05 17079.97 88888.00 2017-07-03 08:35:12.000 184 33788.13 164.04 17079.96 88888.00 2017-07-03 08:35:13.000 184 33788.15 164.06 17080.00 88888.00 2017-07-03 08:35:14.000 184 33788.20 164.06 17080.05 88888.00 2017-07-03 08:35:15.000 184 33788.15 164.02 17080.01 37860.55 2017-07-03 08:35:16.000 184 33788.13 164.02 17079.98 88888.00 2017-07-03 08:35:17.000 184 33788.14 163.98 17079.94 88888.00 2017-07-03 08:35:18.000 184 33788.13 164.00 17079.94 88888.00 2017-07-03 08:35:19.000 184 33788.08 163.98 17079.91 88888.00 2017-07-03 08:35:20.000 184 33788.08 163.97 17079.89 37860.57 2017-07-03 08:35:21.000 184 33788.09 164.04 17079.93 88888.00 2017-07-03 08:35:22.000 184 33788.13 164.02 17079.94 88888.00 2017-07-03 08:35:23.000 184 33788.13 163.95 17079.93 88888.00 2017-07-03 08:35:24.000 184 33788.09 163.96 17079.93 88888.00 2017-07-03 08:35:25.000 184 33788.10 163.89 17079.93 37860.53 2017-07-03 08:35:26.000 184 33788.14 163.88 17079.94 88888.00 2017-07-03 08:35:27.000 184 33788.12 163.86 17080.00 88888.00 2017-07-03 08:35:28.000 184 33788.09 163.83 17079.98 88888.00 2017-07-03 08:35:29.000 184 33788.06 163.83 17079.94 88888.00 2017-07-03 08:35:30.000 184 33788.11 163.83 17079.95 37860.51 2017-07-03 08:35:31.000 184 33788.16 163.81 17079.94 88888.00 2017-07-03 08:35:32.000 184 33788.19 163.82 17079.95 88888.00 2017-07-03 08:35:33.000 184 33788.18 163.82 17079.98 88888.00 2017-07-03 08:35:34.000 184 33788.18 163.80 17080.00 88888.00 2017-07-03 08:35:35.000 184 33788.20 163.81 17080.01 37860.58 2017-07-03 08:35:36.000 184 33788.17 163.76 17080.03 88888.00 2017-07-03 08:35:37.000 184 33788.15 163.74 17080.00 88888.00 2017-07-03 08:35:38.000 184 33788.17 163.77 17080.02 88888.00 2017-07-03 08:35:39.000 184 33788.11 163.75 17079.98 88888.00 2017-07-03 08:35:40.000 184 33788.13 163.78 17080.03 37860.54 2017-07-03 08:35:41.000 184 33788.10 163.76 17080.04 88888.00 2017-07-03 08:35:42.000 184 33788.12 163.76 17080.01 88888.00 2017-07-03 08:35:43.000 184 33788.13 163.76 17080.02 88888.00 2017-07-03 08:35:44.000 184 33788.12 163.77 17080.07 88888.00 2017-07-03 08:35:45.000 184 33788.13 163.74 17080.07 37860.50 2017-07-03 08:35:46.000 184 33788.14 163.70 17080.02 88888.00 2017-07-03 08:35:47.000 184 33788.13 163.70 17080.01 88888.00 2017-07-03 08:35:48.000 184 33788.12 163.72 17080.00 88888.00 2017-07-03 08:35:49.000 184 33788.09 163.73 17080.01 88888.00 2017-07-03 08:35:50.000 184 33788.07 163.75 17079.99 37860.46 2017-07-03 08:35:51.000 184 33788.07 163.77 17080.01 88888.00 2017-07-03 08:35:52.000 184 33788.10 163.80 17079.98 88888.00 2017-07-03 08:35:53.000 184 33788.07 163.77 17080.01 88888.00 2017-07-03 08:35:54.000 184 33788.05 163.78 17080.04 88888.00 2017-07-03 08:35:55.000 184 33788.06 163.75 17080.00 37860.57 2017-07-03 08:35:56.000 184 33788.07 163.72 17079.97 88888.00 2017-07-03 08:35:57.000 184 33788.12 163.70 17079.98 88888.00 2017-07-03 08:35:58.000 184 33788.13 163.72 17079.98 88888.00 2017-07-03 08:35:59.000 184 33788.12 163.68 17079.96 88888.00 2017-07-03 08:36:00.000 184 33788.14 163.68 17079.99 37860.56 2017-07-03 08:36:01.000 184 33788.11 163.72 17079.96 88888.00 2017-07-03 08:36:02.000 184 33788.13 163.71 17079.94 88888.00 2017-07-03 08:36:03.000 184 33788.14 163.70 17079.96 88888.00 2017-07-03 08:36:04.000 184 33788.10 163.69 17079.97 88888.00 2017-07-03 08:36:05.000 184 33788.09 163.66 17080.00 37860.50 2017-07-03 08:36:06.000 184 33788.09 163.62 17080.01 88888.00 2017-07-03 08:36:07.000 184 33788.07 163.60 17080.03 88888.00 2017-07-03 08:36:08.000 184 33788.05 163.66 17080.01 88888.00 2017-07-03 08:36:09.000 184 33788.07 163.66 17080.01 88888.00 2017-07-03 08:36:10.000 184 33788.04 163.63 17080.02 37860.42 2017-07-03 08:36:11.000 184 33788.01 163.63 17080.04 88888.00 2017-07-03 08:36:12.000 184 33788.02 163.60 17080.07 88888.00 2017-07-03 08:36:13.000 184 33788.03 163.60 17080.07 88888.00 2017-07-03 08:36:14.000 184 33788.03 163.58 17080.10 88888.00 2017-07-03 08:36:15.000 184 33788.00 163.60 17080.09 37860.51 2017-07-03 08:36:16.000 184 33788.01 163.60 17080.04 88888.00 2017-07-03 08:36:17.000 184 33788.01 163.59 17080.01 88888.00 2017-07-03 08:36:18.000 184 33788.01 163.63 17079.99 88888.00 2017-07-03 08:36:19.000 184 33788.04 163.61 17079.99 88888.00 2017-07-03 08:36:20.000 184 33788.07 163.57 17079.98 37860.47 2017-07-03 08:36:21.000 184 33788.03 163.58 17080.03 88888.00 2017-07-03 08:36:22.000 184 33788.04 163.59 17079.97 88888.00 2017-07-03 08:36:23.000 184 33788.04 163.55 17079.92 88888.00 2017-07-03 08:36:24.000 184 33788.02 163.54 17079.95 88888.00 2017-07-03 08:36:25.000 184 33788.04 163.48 17079.98 37860.50 2017-07-03 08:36:26.000 184 33788.05 163.45 17079.95 88888.00 2017-07-03 08:36:27.000 184 33788.05 163.45 17079.91 88888.00 2017-07-03 08:36:28.000 184 33788.08 163.45 17079.91 88888.00 2017-07-03 08:36:29.000 184 33788.05 163.48 17079.97 88888.00 2017-07-03 08:36:30.000 184 33788.06 163.48 17079.96 37860.38 2017-07-03 08:36:31.000 184 33788.06 163.47 17079.98 88888.00 2017-07-03 08:36:32.000 184 33788.10 163.47 17079.99 88888.00 2017-07-03 08:36:33.000 184 33788.10 163.47 17079.97 88888.00 2017-07-03 08:36:34.000 184 33788.08 163.43 17080.00 88888.00 2017-07-03 08:36:35.000 184 33788.05 163.38 17079.97 37860.52 2017-07-03 08:36:36.000 184 33788.07 163.41 17079.98 88888.00 2017-07-03 08:36:37.000 184 33788.06 163.39 17079.97 88888.00 2017-07-03 08:36:38.000 184 33788.07 163.39 17079.95 88888.00 2017-07-03 08:36:39.000 184 33788.12 163.40 17079.93 88888.00 2017-07-03 08:36:40.000 184 33788.15 163.40 17079.92 37860.52 2017-07-03 08:36:41.000 184 33788.12 163.39 17079.96 88888.00 2017-07-03 08:36:42.000 184 33788.12 163.41 17079.96 88888.00 2017-07-03 08:36:43.000 184 33788.11 163.43 17079.91 88888.00 2017-07-03 08:36:44.000 184 33788.14 163.41 17079.92 88888.00 2017-07-03 08:36:45.000 184 33788.12 163.37 17079.89 37860.45 2017-07-03 08:36:46.000 184 33788.13 163.39 17079.93 88888.00 2017-07-03 08:36:47.000 184 33788.12 163.42 17079.97 88888.00 2017-07-03 08:36:48.000 184 33788.12 163.45 17079.97 88888.00 2017-07-03 08:36:49.000 184 33788.12 163.41 17079.94 88888.00 2017-07-03 08:36:50.000 184 33788.15 163.39 17079.98 37860.40 2017-07-03 08:36:51.000 184 33788.09 163.32 17079.92 88888.00 2017-07-03 08:36:52.000 184 33788.09 163.31 17079.92 88888.00 2017-07-03 08:36:53.000 184 33788.12 163.33 17079.99 88888.00 2017-07-03 08:36:54.000 184 33788.10 163.34 17080.03 88888.00 2017-07-03 08:36:55.000 184 33788.09 163.30 17079.99 37860.42 2017-07-03 08:36:56.000 184 33788.07 163.29 17079.98 88888.00 2017-07-03 08:36:57.000 184 33788.11 163.31 17080.04 88888.00 2017-07-03 08:36:58.000 184 33788.12 163.34 17080.02 88888.00 2017-07-03 08:36:59.000 184 33788.06 163.31 17080.01 88888.00 2017-07-03 08:37:00.000 184 33788.04 163.30 17080.02 37860.52 2017-07-03 08:37:01.000 184 33788.05 163.28 17079.99 88888.00 2017-07-03 08:37:02.000 184 33788.04 163.33 17079.96 88888.00 2017-07-03 08:37:03.000 184 33788.01 163.36 17079.96 88888.00 2017-07-03 08:37:04.000 184 33788.00 163.31 17079.96 88888.00 2017-07-03 08:37:05.000 184 33788.01 163.26 17079.99 37860.55 2017-07-03 08:37:06.000 184 33788.03 163.28 17080.00 88888.00 2017-07-03 08:37:07.000 184 33788.02 163.27 17079.96 88888.00 2017-07-03 08:37:08.000 184 33788.02 163.30 17079.90 88888.00 2017-07-03 08:37:09.000 184 33788.04 163.28 17079.91 88888.00 2017-07-03 08:37:10.000 184 33788.01 163.29 17079.96 37860.50 2017-07-03 08:37:11.000 184 33787.98 163.33 17080.00 88888.00 2017-07-03 08:37:12.000 184 33787.98 163.32 17079.99 88888.00 2017-07-03 08:37:13.000 184 33787.96 163.28 17079.98 88888.00 2017-07-03 08:37:14.000 184 33788.00 163.33 17079.97 88888.00 2017-07-03 08:37:15.000 184 33788.00 163.33 17079.95 37860.34 2017-07-03 08:37:16.000 184 33788.02 163.35 17079.96 88888.00 2017-07-03 08:37:17.000 184 33787.99 163.33 17079.94 88888.00 2017-07-03 08:37:18.000 184 33787.99 163.32 17079.97 88888.00 2017-07-03 08:37:19.000 184 33788.01 163.31 17079.97 88888.00 2017-07-03 08:37:20.000 184 33788.06 163.25 17079.95 37860.40 2017-07-03 08:37:21.000 184 33788.01 163.23 17079.95 88888.00 2017-07-03 08:37:22.000 184 33788.00 163.26 17079.95 88888.00 2017-07-03 08:37:23.000 184 33788.03 163.26 17079.95 88888.00 2017-07-03 08:37:24.000 184 33788.08 163.29 17079.93 88888.00 2017-07-03 08:37:25.000 184 33788.10 163.28 17079.93 37860.47 2017-07-03 08:37:26.000 184 33788.08 163.25 17079.92 88888.00 2017-07-03 08:37:27.000 184 33788.05 163.22 17079.92 88888.00 2017-07-03 08:37:28.000 184 33788.06 163.21 17079.92 88888.00 2017-07-03 08:37:29.000 184 33788.06 163.18 17079.96 88888.00 2017-07-03 08:37:30.000 184 33788.08 163.22 17079.96 37860.46 2017-07-03 08:37:31.000 184 33788.08 163.25 17080.00 88888.00 2017-07-03 08:37:32.000 184 33788.08 163.23 17080.02 88888.00 2017-07-03 08:37:33.000 184 33788.09 163.20 17080.01 88888.00 2017-07-03 08:37:34.000 184 33788.08 163.24 17079.99 88888.00 2017-07-03 08:37:35.000 184 33788.08 163.20 17080.02 37860.42 2017-07-03 08:37:36.000 184 33788.17 163.19 17080.02 88888.00 2017-07-03 08:37:37.000 184 33788.15 163.21 17080.00 88888.00 2017-07-03 08:37:38.000 184 33788.09 163.19 17079.98 88888.00 2017-07-03 08:37:39.000 184 33788.09 163.19 17080.01 88888.00 2017-07-03 08:37:40.000 184 33788.11 163.20 17079.97 37860.54 2017-07-03 08:37:41.000 184 33788.14 163.22 17079.99 88888.00 2017-07-03 08:37:42.000 184 33788.10 163.24 17079.99 88888.00 2017-07-03 08:37:43.000 184 33788.13 163.24 17080.01 88888.00 2017-07-03 08:37:44.000 184 33788.12 163.23 17080.01 88888.00 2017-07-03 08:37:45.000 184 33788.12 163.21 17080.00 37860.55 2017-07-03 08:37:46.000 184 33788.14 163.21 17080.01 88888.00 2017-07-03 08:37:47.000 184 33788.16 163.21 17079.99 88888.00 2017-07-03 08:37:48.000 184 33788.16 163.24 17080.00 88888.00 2017-07-03 08:37:49.000 184 33788.18 163.24 17079.99 88888.00 2017-07-03 08:37:50.000 184 33788.21 163.26 17079.98 37860.45 2017-07-03 08:37:51.000 184 33788.20 163.23 17079.98 88888.00 2017-07-03 08:37:52.000 184 33788.22 163.17 17079.92 88888.00 2017-07-03 08:37:53.000 184 33788.21 163.18 17079.90 88888.00 2017-07-03 08:37:54.000 184 33788.21 163.18 17079.92 88888.00 2017-07-03 08:37:55.000 184 33788.17 163.11 17079.93 37860.52 2017-07-03 08:37:56.000 184 33788.12 163.13 17079.92 88888.00 2017-07-03 08:37:57.000 184 33788.13 163.12 17079.93 88888.00 2017-07-03 08:37:58.000 184 33788.14 163.12 17079.99 88888.00 2017-07-03 08:37:59.000 184 33788.18 163.11 17079.97 88888.00 2017-07-03 08:38:00.000 184 33788.18 163.09 17080.00 37860.49 2017-07-03 08:38:01.000 184 33788.16 163.11 17079.98 88888.00 2017-07-03 08:38:02.000 184 33788.19 163.16 17079.96 88888.00 2017-07-03 08:38:03.000 184 33788.19 163.18 17079.99 88888.00 2017-07-03 08:38:04.000 184 33788.19 163.21 17080.03 88888.00 2017-07-03 08:38:05.000 184 33788.16 163.20 17080.01 37860.49 2017-07-03 08:38:06.000 184 33788.18 163.19 17080.02 88888.00 2017-07-03 08:38:07.000 184 33788.17 163.24 17080.03 88888.00 2017-07-03 08:38:08.000 184 33788.15 163.22 17079.99 88888.00 2017-07-03 08:38:09.000 184 33788.16 163.17 17079.96 88888.00 2017-07-03 08:38:10.000 184 33788.14 163.17 17079.97 37860.53 2017-07-03 08:38:11.000 184 33788.16 163.16 17079.95 88888.00 2017-07-03 08:38:12.000 184 33788.16 163.15 17079.97 88888.00 2017-07-03 08:38:13.000 184 33788.14 163.11 17079.98 88888.00 2017-07-03 08:38:14.000 184 33788.19 163.15 17079.98 88888.00 2017-07-03 08:38:15.000 184 33788.19 163.12 17080.01 37860.52 2017-07-03 08:38:16.000 184 33788.20 163.15 17080.00 88888.00 2017-07-03 08:38:17.000 184 33788.19 163.14 17079.98 88888.00 2017-07-03 08:38:18.000 184 33788.20 163.13 17079.97 88888.00 2017-07-03 08:38:19.000 184 33788.19 163.11 17079.99 88888.00 2017-07-03 08:38:20.000 184 33788.21 163.14 17079.97 37860.40 2017-07-03 08:38:21.000 184 33788.22 163.15 17079.98 88888.00 2017-07-03 08:38:22.000 184 33788.24 163.13 17079.96 88888.00 2017-07-03 08:38:23.000 184 33788.23 163.15 17079.97 88888.00 2017-07-03 08:38:24.000 184 33788.22 163.15 17079.96 88888.00 2017-07-03 08:38:25.000 184 33788.22 163.11 17079.94 37860.54 2017-07-03 08:38:26.000 184 33788.24 163.12 17079.91 88888.00 2017-07-03 08:38:27.000 184 33788.25 163.11 17079.89 88888.00 2017-07-03 08:38:28.000 184 33788.26 163.11 17079.92 88888.00 2017-07-03 08:38:29.000 184 33788.28 163.15 17079.91 88888.00 2017-07-03 08:38:30.000 184 33788.28 163.15 17079.93 37860.57 2017-07-03 08:38:31.000 184 33788.27 163.11 17079.88 88888.00 2017-07-03 08:38:32.000 184 33788.29 163.12 17079.82 88888.00 2017-07-03 08:38:33.000 184 33788.31 163.16 17079.86 88888.00 2017-07-03 08:38:34.000 184 33788.34 163.18 17079.89 88888.00 2017-07-03 08:38:35.000 184 33788.33 163.17 17079.87 37860.64 2017-07-03 08:38:36.000 184 33788.34 163.16 17079.88 88888.00 2017-07-03 08:38:37.000 184 33788.32 163.15 17079.85 88888.00 2017-07-03 08:38:38.000 184 33788.32 163.13 17079.89 88888.00 2017-07-03 08:38:39.000 184 33788.31 163.09 17079.86 88888.00 2017-07-03 08:38:40.000 184 33788.27 163.08 17079.85 37860.65 2017-07-03 08:38:41.000 184 33788.26 163.11 17079.87 88888.00 2017-07-03 08:38:42.000 184 33788.25 163.11 17079.88 88888.00 2017-07-03 08:38:43.000 184 33788.27 163.12 17079.87 88888.00 2017-07-03 08:38:44.000 184 33788.33 163.10 17079.85 88888.00 2017-07-03 08:38:45.000 184 33788.28 163.09 17079.86 37860.63 2017-07-03 08:38:46.000 184 33788.29 163.10 17079.85 88888.00 2017-07-03 08:38:47.000 184 33788.28 163.05 17079.86 88888.00 2017-07-03 08:38:48.000 184 33788.30 163.03 17079.86 88888.00 2017-07-03 08:38:49.000 184 33788.30 163.02 17079.85 88888.00 2017-07-03 08:38:50.000 184 33788.34 163.02 17079.85 37860.59 2017-07-03 08:38:51.000 184 33788.32 163.04 17079.85 88888.00 2017-07-03 08:38:52.000 184 33788.31 163.07 17079.83 88888.00 2017-07-03 08:38:53.000 184 33788.29 163.09 17079.90 88888.00 2017-07-03 08:38:54.000 184 33788.33 163.08 17079.91 88888.00 2017-07-03 08:38:55.000 184 33788.32 163.03 17079.87 37860.49 2017-07-03 08:38:56.000 184 33788.34 163.03 17079.88 88888.00 2017-07-03 08:38:57.000 184 33788.34 163.04 17079.86 88888.00 2017-07-03 08:38:58.000 184 33788.37 163.01 17079.86 88888.00 2017-07-03 08:38:59.000 184 33788.36 163.02 17079.84 88888.00 2017-07-03 08:39:00.000 184 33788.35 163.05 17079.85 37860.63 2017-07-03 08:39:01.000 184 33788.35 163.08 17079.87 88888.00 2017-07-03 08:39:02.000 184 33788.36 163.07 17079.89 88888.00 2017-07-03 08:39:03.000 184 33788.39 163.04 17079.83 88888.00 2017-07-03 08:39:04.000 184 33788.40 163.03 17079.84 88888.00 2017-07-03 08:39:05.000 184 33788.37 163.03 17079.85 37860.61 2017-07-03 08:39:06.000 184 33788.38 163.09 17079.84 88888.00 2017-07-03 08:39:07.000 184 33788.41 163.11 17079.83 88888.00 2017-07-03 08:39:08.000 184 33788.42 163.06 17079.82 88888.00 2017-07-03 08:39:09.000 184 33788.38 163.04 17079.81 88888.00 2017-07-03 08:39:10.000 184 33788.39 163.00 17079.85 37860.63 2017-07-03 08:39:11.000 184 33788.39 162.97 17079.93 88888.00 2017-07-03 08:39:12.000 184 33788.34 162.97 17079.91 88888.00 2017-07-03 08:39:13.000 184 33788.32 162.93 17079.85 88888.00 2017-07-03 08:39:14.000 184 33788.32 162.95 17079.83 88888.00 2017-07-03 08:39:15.000 184 33788.32 163.00 17079.84 37860.63 2017-07-03 08:39:16.000 184 33788.32 162.96 17079.82 88888.00 2017-07-03 08:39:17.000 184 33788.32 162.96 17079.87 88888.00 2017-07-03 08:39:18.000 184 33788.35 162.96 17079.90 88888.00 2017-07-03 08:39:19.000 184 33788.37 162.97 17079.87 88888.00 2017-07-03 08:39:20.000 184 33788.36 162.96 17079.86 37860.52 2017-07-03 08:39:21.000 184 33788.34 162.93 17079.83 88888.00 2017-07-03 08:39:22.000 184 33788.34 162.90 17079.80 88888.00 2017-07-03 08:39:23.000 184 33788.37 162.91 17079.81 88888.00 2017-07-03 08:39:24.000 184 33788.38 162.90 17079.79 88888.00 2017-07-03 08:39:25.000 184 33788.38 162.87 17079.83 37860.63 2017-07-03 08:39:26.000 184 33788.37 162.85 17079.88 88888.00 2017-07-03 08:39:27.000 184 33788.39 162.89 17079.90 88888.00 2017-07-03 08:39:28.000 184 33788.33 162.87 17079.90 88888.00 2017-07-03 08:39:29.000 184 33788.28 162.82 17079.82 88888.00 2017-07-03 08:39:30.000 184 33788.29 162.81 17079.84 37860.60 2017-07-03 08:39:31.000 184 33788.31 162.76 17079.86 88888.00 2017-07-03 08:39:32.000 184 33788.34 162.78 17079.86 88888.00 2017-07-03 08:39:33.000 184 33788.32 162.80 17079.86 88888.00 2017-07-03 08:39:34.000 184 33788.29 162.81 17079.83 88888.00 2017-07-03 08:39:35.000 184 33788.33 162.79 17079.88 37860.52 2017-07-03 08:39:36.000 184 33788.33 162.76 17079.85 88888.00 2017-07-03 08:39:37.000 184 33788.35 162.80 17079.79 88888.00 2017-07-03 08:39:38.000 184 33788.36 162.79 17079.85 88888.00 2017-07-03 08:39:39.000 184 33788.33 162.76 17079.90 88888.00 2017-07-03 08:39:40.000 184 33788.30 162.72 17079.89 37860.54 2017-07-03 08:39:41.000 184 33788.35 162.73 17079.88 88888.00 2017-07-03 08:39:42.000 184 33788.36 162.71 17079.87 88888.00 2017-07-03 08:39:43.000 184 33788.35 162.70 17079.88 88888.00 2017-07-03 08:39:44.000 184 33788.34 162.73 17079.90 88888.00 2017-07-03 08:39:45.000 184 33788.40 162.69 17079.90 37860.65 2017-07-03 08:39:46.000 184 33788.46 162.71 17079.90 88888.00 2017-07-03 08:39:47.000 184 33788.42 162.77 17079.93 88888.00 2017-07-03 08:39:48.000 184 33788.43 162.77 17079.91 88888.00 2017-07-03 08:39:49.000 184 33788.40 162.72 17079.87 88888.00 2017-07-03 08:39:50.000 184 33788.39 162.71 17079.87 37860.62 2017-07-03 08:39:51.000 184 33788.38 162.71 17079.90 88888.00 2017-07-03 08:39:52.000 184 33788.40 162.74 17079.94 88888.00 2017-07-03 08:39:53.000 184 33788.43 162.71 17079.90 88888.00 2017-07-03 08:39:54.000 184 33788.41 162.71 17079.88 88888.00 2017-07-03 08:39:55.000 184 33788.39 162.70 17079.89 37860.52 2017-07-03 08:39:56.000 184 33788.38 162.68 17079.89 88888.00 2017-07-03 08:39:57.000 184 33788.37 162.71 17079.89 88888.00 2017-07-03 08:39:58.000 184 33788.34 162.70 17079.86 88888.00 2017-07-03 08:39:59.000 184 33788.34 162.70 17079.85 88888.00 2017-07-03 08:40:00.000 184 33788.35 162.69 17079.87 37860.56 2017-07-03 08:40:01.000 184 33788.32 162.70 17079.87 88888.00 2017-07-03 08:40:02.000 184 33788.32 162.70 17079.89 88888.00 2017-07-03 08:40:03.000 184 33788.32 162.65 17079.89 88888.00 2017-07-03 08:40:04.000 184 33788.33 162.67 17079.87 88888.00 2017-07-03 08:40:05.000 184 33788.33 162.65 17079.87 37860.52 2017-07-03 08:40:06.000 184 33788.34 162.64 17079.89 88888.00 2017-07-03 08:40:07.000 184 33788.31 162.67 17079.87 88888.00 2017-07-03 08:40:08.000 184 33788.26 162.69 17079.83 88888.00 2017-07-03 08:40:09.000 184 33788.24 162.68 17079.81 88888.00 2017-07-03 08:40:10.000 184 33788.26 162.67 17079.86 37860.46 2017-07-03 08:40:11.000 184 33788.26 162.66 17079.89 88888.00 2017-07-03 08:40:12.000 184 33788.29 162.66 17079.91 88888.00 2017-07-03 08:40:13.000 184 33788.33 162.64 17079.89 88888.00 2017-07-03 08:40:14.000 184 33788.30 162.62 17079.89 88888.00 2017-07-03 08:40:15.000 184 33788.30 162.58 17079.88 37860.55 2017-07-03 08:40:16.000 184 33788.32 162.56 17079.87 88888.00 2017-07-03 08:40:17.000 184 33788.32 162.51 17079.89 88888.00 2017-07-03 08:40:18.000 184 33788.29 162.49 17079.89 88888.00 2017-07-03 08:40:19.000 184 33788.29 162.48 17079.89 88888.00 2017-07-03 08:40:20.000 184 33788.29 162.46 17079.90 37860.47 2017-07-03 08:40:21.000 184 33788.28 162.43 17079.90 88888.00 2017-07-03 08:40:22.000 184 33788.31 162.41 17079.91 88888.00 2017-07-03 08:40:23.000 184 33788.29 162.43 17079.88 88888.00 2017-07-03 08:40:24.000 184 33788.33 162.43 17079.89 88888.00 2017-07-03 08:40:25.000 184 33788.35 162.40 17079.93 37860.43 2017-07-03 08:40:26.000 184 33788.36 162.41 17079.92 88888.00 2017-07-03 08:40:27.000 184 33788.33 162.43 17079.92 88888.00 2017-07-03 08:40:28.000 184 33788.36 162.38 17079.91 88888.00 2017-07-03 08:40:29.000 184 33788.35 162.32 17079.88 88888.00 2017-07-03 08:40:30.000 184 33788.34 162.36 17079.93 37860.56 2017-07-03 08:40:31.000 184 33788.35 162.40 17079.88 88888.00 2017-07-03 08:40:32.000 184 33788.34 162.42 17079.87 88888.00 2017-07-03 08:40:33.000 184 33788.27 162.33 17079.85 88888.00 2017-07-03 08:40:34.000 184 33788.29 162.36 17079.82 88888.00 2017-07-03 08:40:35.000 184 33788.29 162.36 17079.87 37860.57 2017-07-03 08:40:36.000 184 33788.26 162.37 17079.85 88888.00 2017-07-03 08:40:37.000 184 33788.27 162.40 17079.86 88888.00 2017-07-03 08:40:38.000 184 33788.24 162.40 17079.84 88888.00 2017-07-03 08:40:39.000 184 33788.23 162.39 17079.84 88888.00 2017-07-03 08:40:40.000 184 33788.24 162.35 17079.87 37860.49 2017-07-03 08:40:41.000 184 33788.23 162.37 17079.86 88888.00 2017-07-03 08:40:42.000 184 33788.22 162.36 17079.88 88888.00 2017-07-03 08:40:43.000 184 33788.27 162.36 17079.87 88888.00 2017-07-03 08:40:44.000 184 33788.27 162.37 17079.84 88888.00 2017-07-03 08:40:45.000 184 33788.21 162.33 17079.84 37860.51 2017-07-03 08:40:46.000 184 33788.17 162.30 17079.89 88888.00 2017-07-03 08:40:47.000 184 33788.22 162.35 17079.92 88888.00 2017-07-03 08:40:48.000 184 33788.23 162.27 17079.88 88888.00 2017-07-03 08:40:49.000 184 33788.29 162.26 17079.87 88888.00 2017-07-03 08:40:50.000 184 33788.31 162.25 17079.84 37860.46 2017-07-03 08:40:51.000 184 33788.28 162.21 17079.88 88888.00 2017-07-03 08:40:52.000 184 33788.28 162.19 17079.89 88888.00 2017-07-03 08:40:53.000 184 33788.22 162.21 17079.87 88888.00 2017-07-03 08:40:54.000 184 33788.21 162.19 17079.86 88888.00 2017-07-03 08:40:55.000 184 33788.20 162.19 17079.84 37860.54 2017-07-03 08:40:56.000 184 33788.18 162.23 17079.87 88888.00 2017-07-03 08:40:57.000 184 33788.20 162.23 17079.88 88888.00 2017-07-03 08:40:58.000 184 33788.20 162.23 17079.88 88888.00 2017-07-03 08:40:59.000 184 33788.18 162.25 17079.90 88888.00 2017-07-03 08:41:00.000 184 33788.16 162.24 17079.91 37860.46 2017-07-03 08:41:01.000 184 33788.14 162.23 17079.91 88888.00 2017-07-03 08:41:02.000 184 33788.08 162.21 17079.90 88888.00 2017-07-03 08:41:03.000 184 33788.10 162.22 17079.89 88888.00 2017-07-03 08:41:04.000 184 33788.13 162.22 17079.89 88888.00 2017-07-03 08:41:05.000 184 33788.10 162.22 17079.89 37860.45 2017-07-03 08:41:06.000 184 33788.09 162.22 17079.90 88888.00 2017-07-03 08:41:07.000 184 33788.06 162.21 17079.86 88888.00 2017-07-03 08:41:08.000 184 33788.08 162.24 17079.85 88888.00 2017-07-03 08:41:09.000 184 33788.09 162.27 17079.89 88888.00 2017-07-03 08:41:10.000 184 33788.11 162.22 17079.89 37860.48 2017-07-03 08:41:11.000 184 33788.13 162.22 17079.89 88888.00 2017-07-03 08:41:12.000 184 33788.12 162.23 17079.86 88888.00 2017-07-03 08:41:13.000 184 33788.08 162.24 17079.85 88888.00 2017-07-03 08:41:14.000 184 33788.08 162.20 17079.84 88888.00 2017-07-03 08:41:15.000 184 33788.06 162.21 17079.80 37860.36 2017-07-03 08:41:16.000 184 33788.02 162.23 17079.81 88888.00 2017-07-03 08:41:17.000 184 33788.00 162.17 17079.84 88888.00 2017-07-03 08:41:18.000 184 33788.03 162.18 17079.84 88888.00 2017-07-03 08:41:19.000 184 33788.02 162.18 17079.85 88888.00 2017-07-03 08:41:20.000 184 33788.07 162.21 17079.83 37860.44 2017-07-03 08:41:21.000 184 33788.05 162.21 17079.84 88888.00 2017-07-03 08:41:22.000 184 33788.04 162.22 17079.85 88888.00 2017-07-03 08:41:23.000 184 33788.06 162.22 17079.84 88888.00 2017-07-03 08:41:24.000 184 33788.07 162.25 17079.85 88888.00 2017-07-03 08:41:25.000 184 33788.04 162.27 17079.84 37860.31 2017-07-03 08:41:26.000 184 33788.01 162.27 17079.86 88888.00 2017-07-03 08:41:27.000 184 33788.04 162.32 17079.93 88888.00 2017-07-03 08:41:28.000 184 33788.06 162.23 17079.93 88888.00 2017-07-03 08:41:29.000 184 33788.04 162.22 17079.90 88888.00 2017-07-03 08:41:30.000 184 33788.05 162.23 17079.88 37860.29 2017-07-03 08:41:31.000 184 33788.08 162.20 17079.87 88888.00 2017-07-03 08:41:32.000 184 33788.09 162.19 17079.85 88888.00 2017-07-03 08:41:33.000 184 33788.04 162.18 17079.83 88888.00 2017-07-03 08:41:34.000 184 33788.03 162.19 17079.82 88888.00 2017-07-03 08:41:35.000 184 33788.05 162.20 17079.86 37860.31 2017-07-03 08:41:36.000 184 33788.10 162.24 17079.90 88888.00 2017-07-03 08:41:37.000 184 33788.07 162.24 17079.95 88888.00 2017-07-03 08:41:38.000 184 33788.10 162.25 17079.92 88888.00 2017-07-03 08:41:39.000 184 33788.07 162.20 17079.89 88888.00 2017-07-03 08:41:40.000 184 33788.07 162.18 17079.89 37860.24 2017-07-03 08:41:41.000 184 33788.06 162.17 17079.88 88888.00 2017-07-03 08:41:42.000 184 33788.05 162.12 17079.86 88888.00 2017-07-03 08:41:43.000 184 33788.06 162.14 17079.89 88888.00 2017-07-03 08:41:44.000 184 33788.06 162.15 17079.88 88888.00 2017-07-03 08:41:45.000 184 33788.05 162.18 17079.88 37860.39 2017-07-03 08:41:46.000 184 33788.04 162.13 17079.90 88888.00 2017-07-03 08:41:47.000 184 33788.05 162.09 17079.90 88888.00 2017-07-03 08:41:48.000 184 33788.08 162.12 17079.90 88888.00 2017-07-03 08:41:49.000 184 33788.07 162.15 17079.88 88888.00 2017-07-03 08:41:50.000 184 33788.08 162.16 17079.85 37860.45 2017-07-03 08:41:51.000 184 33788.11 162.19 17079.80 88888.00 2017-07-03 08:41:52.000 184 33788.09 162.12 17079.78 88888.00 2017-07-03 08:41:53.000 184 33788.06 162.14 17079.81 88888.00 2017-07-03 08:41:54.000 184 33788.09 162.18 17079.85 88888.00 2017-07-03 08:41:55.000 184 33788.16 162.18 17079.85 37860.35 2017-07-03 08:41:56.000 184 33788.16 162.13 17079.84 88888.00 2017-07-03 08:41:57.000 184 33788.15 162.10 17079.81 88888.00 2017-07-03 08:41:58.000 184 33788.16 162.11 17079.81 88888.00 2017-07-03 08:41:59.000 184 33788.16 162.13 17079.87 88888.00 2017-07-03 08:42:00.000 184 33788.17 162.11 17079.84 37860.32 2017-07-03 08:42:01.000 184 33788.19 162.13 17079.85 88888.00 2017-07-03 08:42:02.000 184 33788.16 162.15 17079.85 88888.00 2017-07-03 08:42:03.000 184 33788.19 162.12 17079.84 88888.00 2017-07-03 08:42:04.000 184 33788.19 162.10 17079.85 88888.00 2017-07-03 08:42:05.000 184 33788.19 162.07 17079.86 37860.39 2017-07-03 08:42:06.000 184 33788.21 162.07 17079.87 88888.00 2017-07-03 08:42:07.000 184 33788.21 162.09 17079.90 88888.00 2017-07-03 08:42:08.000 184 33788.20 162.12 17079.89 88888.00 2017-07-03 08:42:09.000 184 33788.18 162.11 17079.91 88888.00 2017-07-03 08:42:10.000 184 33788.19 162.15 17079.87 37860.41 2017-07-03 08:42:11.000 184 33788.19 162.19 17079.87 88888.00 2017-07-03 08:42:12.000 184 33788.18 162.19 17079.91 88888.00 2017-07-03 08:42:13.000 184 33788.16 162.16 17079.88 88888.00 2017-07-03 08:42:14.000 184 33788.16 162.16 17079.84 88888.00 2017-07-03 08:42:15.000 184 33788.15 162.19 17079.89 37860.34 2017-07-03 08:42:16.000 184 33788.19 162.23 17079.87 88888.00 2017-07-03 08:42:17.000 184 33788.20 162.25 17079.88 88888.00 2017-07-03 08:42:18.000 184 33788.23 162.26 17079.88 88888.00 2017-07-03 08:42:19.000 184 33788.21 162.24 17079.83 88888.00 2017-07-03 08:42:20.000 184 33788.24 162.22 17079.83 37860.43 2017-07-03 08:42:21.000 184 33788.29 162.26 17079.87 88888.00 2017-07-03 08:42:22.000 184 33788.24 162.23 17079.90 88888.00 2017-07-03 08:42:23.000 184 33788.20 162.23 17079.89 88888.00 2017-07-03 08:42:24.000 184 33788.19 162.25 17079.87 88888.00 2017-07-03 08:42:25.000 184 33788.20 162.25 17079.87 37860.46 2017-07-03 08:42:26.000 184 33788.24 162.19 17079.89 88888.00 2017-07-03 08:42:27.000 184 33788.25 162.28 17079.88 88888.00 2017-07-03 08:42:28.000 184 33788.23 162.28 17079.85 88888.00 2017-07-03 08:42:29.000 184 33788.24 162.26 17079.85 88888.00 2017-07-03 08:42:30.000 184 33788.22 162.22 17079.86 37860.51 2017-07-03 08:42:31.000 184 33788.26 162.17 17079.83 88888.00 2017-07-03 08:42:32.000 184 33788.30 162.18 17079.82 88888.00 2017-07-03 08:42:33.000 184 33788.31 162.15 17079.88 88888.00 2017-07-03 08:42:34.000 184 33788.34 162.14 17079.87 88888.00 2017-07-03 08:42:35.000 184 33788.30 162.16 17079.88 37860.47 2017-07-03 08:42:36.000 184 33788.29 162.13 17079.86 88888.00 2017-07-03 08:42:37.000 184 33788.29 162.10 17079.82 88888.00 2017-07-03 08:42:38.000 184 33788.29 162.13 17079.82 88888.00 2017-07-03 08:42:39.000 184 33788.30 162.14 17079.81 88888.00 2017-07-03 08:42:40.000 184 33788.32 162.14 17079.87 37860.57 2017-07-03 08:42:41.000 184 33788.31 162.16 17079.85 88888.00 2017-07-03 08:42:42.000 184 33788.34 162.15 17079.86 88888.00 2017-07-03 08:42:43.000 184 33788.35 162.10 17079.89 88888.00 2017-07-03 08:42:44.000 184 33788.36 162.13 17079.87 88888.00 2017-07-03 08:42:45.000 184 33788.36 162.10 17079.90 37860.62 2017-07-03 08:42:46.000 184 33788.33 162.10 17079.88 88888.00 2017-07-03 08:42:47.000 184 33788.31 162.12 17079.87 88888.00 2017-07-03 08:42:48.000 184 33788.31 162.11 17079.86 88888.00 2017-07-03 08:42:49.000 184 33788.33 162.13 17079.85 88888.00 2017-07-03 08:42:50.000 184 33788.40 162.12 17079.94 37860.62 2017-07-03 08:42:51.000 184 33788.41 162.12 17079.91 88888.00 2017-07-03 08:42:52.000 184 33788.39 162.15 17079.87 88888.00 2017-07-03 08:42:53.000 184 33788.39 162.12 17079.86 88888.00 2017-07-03 08:42:54.000 184 33788.40 162.16 17079.84 88888.00 2017-07-03 08:42:55.000 184 33788.42 162.22 17079.82 37860.70 2017-07-03 08:42:56.000 184 33788.42 162.15 17079.83 88888.00 2017-07-03 08:42:57.000 184 33788.39 162.13 17079.82 88888.00 2017-07-03 08:42:58.000 184 33788.42 162.12 17079.81 88888.00 2017-07-03 08:42:59.000 184 33788.43 162.15 17079.77 88888.00 2017-07-03 08:43:00.000 184 33788.40 162.10 17079.72 37860.72 2017-07-03 08:43:01.000 184 33788.40 162.10 17079.76 88888.00 2017-07-03 08:43:02.000 184 33788.43 162.10 17079.78 88888.00 2017-07-03 08:43:03.000 184 33788.46 162.09 17079.78 88888.00 2017-07-03 08:43:04.000 184 33788.53 162.11 17079.77 88888.00 2017-07-03 08:43:05.000 184 33788.51 162.08 17079.75 37860.69 2017-07-03 08:43:06.000 184 33788.47 162.10 17079.80 88888.00 2017-07-03 08:43:07.000 184 33788.48 162.09 17079.82 88888.00 2017-07-03 08:43:08.000 184 33788.50 162.13 17079.85 88888.00 2017-07-03 08:43:09.000 184 33788.47 162.12 17079.85 88888.00 2017-07-03 08:43:10.000 184 33788.45 162.10 17079.82 37860.72 2017-07-03 08:43:11.000 184 33788.49 162.08 17079.80 88888.00 2017-07-03 08:43:12.000 184 33788.49 162.10 17079.84 88888.00 2017-07-03 08:43:13.000 184 33788.54 162.09 17079.82 88888.00 2017-07-03 08:43:14.000 184 33788.55 162.10 17079.82 88888.00 2017-07-03 08:43:15.000 184 33788.57 162.13 17079.85 37860.78 2017-07-03 08:43:16.000 184 33788.59 162.17 17079.86 88888.00 2017-07-03 08:43:17.000 184 33788.57 162.14 17079.84 88888.00 2017-07-03 08:43:18.000 184 33788.58 162.14 17079.81 88888.00 2017-07-03 08:43:19.000 184 33788.59 162.09 17079.83 88888.00 2017-07-03 08:43:20.000 184 33788.61 162.05 17079.83 37860.70 2017-07-03 08:43:21.000 184 33788.63 162.05 17079.82 88888.00 2017-07-03 08:43:22.000 184 33788.61 162.07 17079.82 88888.00 2017-07-03 08:43:23.000 184 33788.63 162.04 17079.80 88888.00 2017-07-03 08:43:24.000 184 33788.66 162.07 17079.79 88888.00 2017-07-03 08:43:25.000 184 33788.64 162.08 17079.74 37860.80 2017-07-03 08:43:26.000 184 33788.63 162.07 17079.77 88888.00 2017-07-03 08:43:27.000 184 33788.60 162.04 17079.79 88888.00 2017-07-03 08:43:28.000 184 33788.61 162.01 17079.79 88888.00 2017-07-03 08:43:29.000 184 33788.61 162.02 17079.84 88888.00 2017-07-03 08:43:30.000 184 33788.62 162.03 17079.83 37860.81 2017-07-03 08:43:31.000 184 33788.63 162.02 17079.80 88888.00 2017-07-03 08:43:32.000 184 33788.63 162.03 17079.73 88888.00 2017-07-03 08:43:33.000 184 33788.67 161.95 17079.74 88888.00 2017-07-03 08:43:34.000 184 33788.66 161.96 17079.76 88888.00 2017-07-03 08:43:35.000 184 33788.63 161.95 17079.79 37860.72 2017-07-03 08:43:36.000 184 33788.63 161.93 17079.73 88888.00 2017-07-03 08:43:37.000 184 33788.62 161.97 17079.76 88888.00 2017-07-03 08:43:38.000 184 33788.63 161.95 17079.75 88888.00 2017-07-03 08:43:39.000 184 33788.65 161.93 17079.72 88888.00 2017-07-03 08:43:40.000 184 33788.68 161.90 17079.73 37860.91 2017-07-03 08:43:41.000 184 33788.70 161.84 17079.77 88888.00 2017-07-03 08:43:42.000 184 33788.71 161.82 17079.80 88888.00 2017-07-03 08:43:43.000 184 33788.68 161.81 17079.82 88888.00 2017-07-03 08:43:44.000 184 33788.68 161.89 17079.84 88888.00 2017-07-03 08:43:45.000 184 33788.70 161.97 17079.77 37860.85 2017-07-03 08:43:46.000 184 33788.67 161.96 17079.76 88888.00 2017-07-03 08:43:47.000 184 33788.70 161.95 17079.74 88888.00 2017-07-03 08:43:48.000 184 33788.71 161.92 17079.78 88888.00 2017-07-03 08:43:49.000 184 33788.71 161.94 17079.80 88888.00 2017-07-03 08:43:50.000 184 33788.71 161.94 17079.81 37860.83 2017-07-03 08:43:51.000 184 33788.69 161.91 17079.80 88888.00 2017-07-03 08:43:52.000 184 33788.71 161.91 17079.81 88888.00 2017-07-03 08:43:53.000 184 33788.71 161.90 17079.81 88888.00 2017-07-03 08:43:54.000 184 33788.71 161.89 17079.79 88888.00 2017-07-03 08:43:55.000 184 33788.72 161.92 17079.78 37860.77 2017-07-03 08:43:56.000 184 33788.75 161.92 17079.76 88888.00 2017-07-03 08:43:57.000 184 33788.75 161.95 17079.76 88888.00 2017-07-03 08:43:58.000 184 33788.74 161.93 17079.80 88888.00 2017-07-03 08:43:59.000 184 33788.71 161.93 17079.80 88888.00 2017-07-03 08:44:00.000 184 33788.68 161.89 17079.79 37860.88 2017-07-03 08:44:01.000 184 33788.73 161.93 17079.81 88888.00 2017-07-03 08:44:02.000 184 33788.76 161.98 17079.81 88888.00 2017-07-03 08:44:03.000 184 33788.74 161.97 17079.82 88888.00 2017-07-03 08:44:04.000 184 33788.77 161.90 17079.84 88888.00 2017-07-03 08:44:05.000 184 33788.74 161.91 17079.83 37860.97 2017-07-03 08:44:06.000 184 33788.75 161.95 17079.82 88888.00 2017-07-03 08:44:07.000 184 33788.75 161.90 17079.76 88888.00 2017-07-03 08:44:08.000 184 33788.77 161.87 17079.77 88888.00 2017-07-03 08:44:09.000 184 33788.79 161.88 17079.78 88888.00 2017-07-03 08:44:10.000 184 33788.75 161.91 17079.77 37860.88 2017-07-03 08:44:11.000 184 33788.72 161.91 17079.75 88888.00 2017-07-03 08:44:12.000 184 33788.71 161.93 17079.73 88888.00 2017-07-03 08:44:13.000 184 33788.74 161.95 17079.73 88888.00 2017-07-03 08:44:14.000 184 33788.74 161.94 17079.77 88888.00 2017-07-03 08:44:15.000 184 33788.71 161.99 17079.77 37860.92 2017-07-03 08:44:16.000 184 33788.72 162.00 17079.74 88888.00 2017-07-03 08:44:17.000 184 33788.71 162.02 17079.73 88888.00 2017-07-03 08:44:18.000 184 33788.72 162.00 17079.80 88888.00 2017-07-03 08:44:19.000 184 33788.71 161.94 17079.77 88888.00 2017-07-03 08:44:20.000 184 33788.71 161.92 17079.76 37860.86 2017-07-03 08:44:21.000 184 33788.75 161.90 17079.77 88888.00 2017-07-03 08:44:22.000 184 33788.74 161.87 17079.77 88888.00 2017-07-03 08:44:23.000 184 33788.72 161.88 17079.77 88888.00 2017-07-03 08:44:24.000 184 33788.68 161.84 17079.74 88888.00 2017-07-03 08:44:25.000 184 33788.67 161.80 17079.75 37860.80 2017-07-03 08:44:26.000 184 33788.64 161.84 17079.81 88888.00 2017-07-03 08:44:27.000 184 33788.69 161.85 17079.81 88888.00 2017-07-03 08:44:28.000 184 33788.69 161.90 17079.78 88888.00 2017-07-03 08:44:29.000 184 33788.71 161.88 17079.75 88888.00 2017-07-03 08:44:30.000 184 33788.70 161.84 17079.75 37860.86 2017-07-03 08:44:31.000 184 33788.68 161.81 17079.76 88888.00 2017-07-03 08:44:32.000 184 33788.65 161.79 17079.76 88888.00 2017-07-03 08:44:33.000 184 33788.62 161.78 17079.74 88888.00 2017-07-03 08:44:34.000 184 33788.65 161.78 17079.74 88888.00 2017-07-03 08:44:35.000 184 33788.67 161.80 17079.76 37860.86 2017-07-03 08:44:36.000 184 33788.66 161.81 17079.74 88888.00 2017-07-03 08:44:37.000 184 33788.65 161.74 17079.75 88888.00 2017-07-03 08:44:38.000 184 33788.64 161.72 17079.73 88888.00 2017-07-03 08:44:39.000 184 33788.63 161.80 17079.72 88888.00 2017-07-03 08:44:40.000 184 33788.63 161.77 17079.71 37860.81 2017-07-03 08:44:41.000 184 33788.64 161.75 17079.74 88888.00 2017-07-03 08:44:42.000 184 33788.68 161.72 17079.72 88888.00 2017-07-03 08:44:43.000 184 33788.68 161.68 17079.67 88888.00 2017-07-03 08:44:44.000 184 33788.67 161.70 17079.68 88888.00 2017-07-03 08:44:45.000 184 33788.63 161.68 17079.70 37860.89 2017-07-03 08:44:46.000 184 33788.64 161.68 17079.75 88888.00 2017-07-03 08:44:47.000 184 33788.63 161.68 17079.75 88888.00 2017-07-03 08:44:48.000 184 33788.66 161.74 17079.75 88888.00 2017-07-03 08:44:49.000 184 33788.67 161.77 17079.78 88888.00 2017-07-03 08:44:50.000 184 33788.66 161.71 17079.80 37860.85 2017-07-03 08:44:51.000 184 33788.65 161.74 17079.81 88888.00 2017-07-03 08:44:52.000 184 33788.65 161.80 17079.82 88888.00 2017-07-03 08:44:53.000 184 33788.64 161.75 17079.83 88888.00 2017-07-03 08:44:54.000 184 33788.65 161.72 17079.80 88888.00 2017-07-03 08:44:55.000 184 33788.65 161.67 17079.75 37860.78 2017-07-03 08:44:56.000 184 33788.62 161.68 17079.76 88888.00 2017-07-03 08:44:57.000 184 33788.61 161.67 17079.75 88888.00 2017-07-03 08:44:58.000 184 33788.63 161.67 17079.77 88888.00 2017-07-03 08:44:59.000 184 33788.64 161.67 17079.77 88888.00 2017-07-03 08:45:00.000 184 33788.63 161.70 17079.78 37860.81 2017-07-03 08:45:01.000 184 33788.62 161.70 17079.77 88888.00 2017-07-03 08:45:02.000 184 33788.62 161.67 17079.79 88888.00 2017-07-03 08:45:03.000 184 33788.61 161.68 17079.81 88888.00 2017-07-03 08:45:04.000 184 33788.60 161.71 17079.78 88888.00 2017-07-03 08:45:05.000 184 33788.64 161.71 17079.74 37860.85 2017-07-03 08:45:06.000 184 33788.62 161.69 17079.73 88888.00 2017-07-03 08:45:07.000 184 33788.61 161.65 17079.73 88888.00 2017-07-03 08:45:08.000 184 33788.60 161.65 17079.71 88888.00 2017-07-03 08:45:09.000 184 33788.65 161.66 17079.77 88888.00 2017-07-03 08:45:10.000 184 33788.65 161.65 17079.75 37860.79 2017-07-03 08:45:11.000 184 33788.60 161.68 17079.79 88888.00 2017-07-03 08:45:12.000 184 33788.62 161.68 17079.77 88888.00 2017-07-03 08:45:13.000 184 33788.63 161.68 17079.78 88888.00 2017-07-03 08:45:14.000 184 33788.62 161.69 17079.77 88888.00 2017-07-03 08:45:15.000 184 33788.60 161.68 17079.75 37860.84 2017-07-03 08:45:16.000 184 33788.56 161.69 17079.75 88888.00 2017-07-03 08:45:17.000 184 33788.58 161.73 17079.71 88888.00 2017-07-03 08:45:18.000 184 33788.55 161.75 17079.73 88888.00 2017-07-03 08:45:19.000 184 33788.48 161.74 17079.70 88888.00 2017-07-03 08:45:20.000 184 33788.51 161.73 17079.72 37860.77 2017-07-03 08:45:21.000 184 33788.51 161.76 17079.71 88888.00 2017-07-03 08:45:22.000 184 33788.50 161.76 17079.70 88888.00 2017-07-03 08:45:23.000 184 33788.50 161.77 17079.74 88888.00 2017-07-03 08:45:24.000 184 33788.49 161.75 17079.74 88888.00 2017-07-03 08:45:25.000 184 33788.48 161.75 17079.77 37860.74 2017-07-03 08:45:26.000 184 33788.49 161.75 17079.76 88888.00 2017-07-03 08:45:27.000 184 33788.49 161.71 17079.74 88888.00 2017-07-03 08:45:28.000 184 33788.54 161.69 17079.78 88888.00 2017-07-03 08:45:29.000 184 33788.56 161.66 17079.77 88888.00 2017-07-03 08:45:30.000 184 33788.55 161.65 17079.75 37860.76 2017-07-03 08:45:31.000 184 33788.51 161.59 17079.71 88888.00 2017-07-03 08:45:32.000 184 33788.52 161.61 17079.73 88888.00 2017-07-03 08:45:33.000 184 33788.54 161.64 17079.73 88888.00 2017-07-03 08:45:34.000 184 33788.55 161.62 17079.77 88888.00 2017-07-03 08:45:35.000 184 33788.56 161.61 17079.78 37860.74 2017-07-03 08:45:36.000 184 33788.60 161.60 17079.76 88888.00 2017-07-03 08:45:37.000 184 33788.58 161.59 17079.70 88888.00 2017-07-03 08:45:38.000 184 33788.58 161.57 17079.69 88888.00 2017-07-03 08:45:39.000 184 33788.57 161.62 17079.70 88888.00 2017-07-03 08:45:40.000 184 33788.60 161.63 17079.75 37860.72 2017-07-03 08:45:41.000 184 33788.59 161.62 17079.75 88888.00 2017-07-03 08:45:42.000 184 33788.65 161.63 17079.73 88888.00 2017-07-03 08:45:43.000 184 33788.67 161.66 17079.78 88888.00 2017-07-03 08:45:44.000 184 33788.67 161.67 17079.81 88888.00 2017-07-03 08:45:45.000 184 33788.66 161.58 17079.78 37860.76 2017-07-03 08:45:46.000 184 33788.63 161.50 17079.73 88888.00 2017-07-03 08:45:47.000 184 33788.60 161.45 17079.70 88888.00 2017-07-03 08:45:48.000 184 33788.62 161.46 17079.70 88888.00 2017-07-03 08:45:49.000 184 33788.61 161.45 17079.71 88888.00 2017-07-03 08:45:50.000 184 33788.59 161.45 17079.72 37860.73 2017-07-03 08:45:51.000 184 33788.56 161.46 17079.73 88888.00 2017-07-03 08:45:52.000 184 33788.56 161.45 17079.75 88888.00 2017-07-03 08:45:53.000 184 33788.59 161.45 17079.76 88888.00 2017-07-03 08:45:54.000 184 33788.59 161.43 17079.74 88888.00 2017-07-03 08:45:55.000 184 33788.52 161.47 17079.79 37860.72 2017-07-03 08:45:56.000 184 33788.54 161.46 17079.74 88888.00 2017-07-03 08:45:57.000 184 33788.56 161.53 17079.75 88888.00 2017-07-03 08:45:58.000 184 33788.55 161.57 17079.73 88888.00 2017-07-03 08:45:59.000 184 33788.54 161.57 17079.74 88888.00 2017-07-03 08:46:00.000 184 33788.53 161.54 17079.74 37860.69 2017-07-03 08:46:01.000 184 33788.56 161.54 17079.71 88888.00 2017-07-03 08:46:02.000 184 33788.58 161.54 17079.68 88888.00 2017-07-03 08:46:03.000 184 33788.60 161.53 17079.68 88888.00 2017-07-03 08:46:04.000 184 33788.58 161.47 17079.73 88888.00 2017-07-03 08:46:05.000 184 33788.59 161.43 17079.74 37860.76 2017-07-03 08:46:06.000 184 33788.57 161.43 17079.75 88888.00 2017-07-03 08:46:07.000 184 33788.59 161.42 17079.76 88888.00 2017-07-03 08:46:08.000 184 33788.58 161.43 17079.78 88888.00 2017-07-03 08:46:09.000 184 33788.58 161.40 17079.76 88888.00 2017-07-03 08:46:10.000 184 33788.57 161.38 17079.73 37860.75 2017-07-03 08:46:11.000 184 33788.57 161.35 17079.75 88888.00 2017-07-03 08:46:12.000 184 33788.56 161.37 17079.76 88888.00 2017-07-03 08:46:13.000 184 33788.52 161.38 17079.75 88888.00 2017-07-03 08:46:14.000 184 33788.56 161.39 17079.73 88888.00 2017-07-03 08:46:15.000 184 33788.53 161.41 17079.73 37860.65 2017-07-03 08:46:16.000 184 33788.55 161.44 17079.75 88888.00 2017-07-03 08:46:17.000 184 33788.58 161.41 17079.75 88888.00 2017-07-03 08:46:18.000 184 33788.57 161.42 17079.74 88888.00 2017-07-03 08:46:19.000 184 33788.55 161.42 17079.71 88888.00 2017-07-03 08:46:20.000 184 33788.52 161.41 17079.66 37860.77 2017-07-03 08:46:21.000 184 33788.52 161.41 17079.68 88888.00 2017-07-03 08:46:22.000 184 33788.52 161.40 17079.68 88888.00 2017-07-03 08:46:23.000 184 33788.52 161.38 17079.66 88888.00 2017-07-03 08:46:24.000 184 33788.56 161.37 17079.68 88888.00 2017-07-03 08:46:25.000 184 33788.55 161.43 17079.68 37860.66 2017-07-03 08:46:26.000 184 33788.53 161.43 17079.70 88888.00 2017-07-03 08:46:27.000 184 33788.54 161.42 17079.71 88888.00 2017-07-03 08:46:28.000 184 33788.53 161.37 17079.69 88888.00 2017-07-03 08:46:29.000 184 33788.52 161.40 17079.65 88888.00 2017-07-03 08:46:30.000 184 33788.55 161.39 17079.64 37860.75 2017-07-03 08:46:31.000 184 33788.54 161.37 17079.68 88888.00 2017-07-03 08:46:32.000 184 33788.56 161.37 17079.70 88888.00 2017-07-03 08:46:33.000 184 33788.56 161.36 17079.71 88888.00 2017-07-03 08:46:34.000 184 33788.56 161.37 17079.68 88888.00 2017-07-03 08:46:35.000 184 33788.57 161.41 17079.70 37860.87 2017-07-03 08:46:36.000 184 33788.55 161.38 17079.70 88888.00 2017-07-03 08:46:37.000 184 33788.56 161.37 17079.72 88888.00 2017-07-03 08:46:38.000 184 33788.60 161.31 17079.73 88888.00 2017-07-03 08:46:39.000 184 33788.56 161.29 17079.68 88888.00 2017-07-03 08:46:40.000 184 33788.58 161.32 17079.71 37860.79 2017-07-03 08:46:41.000 184 33788.57 161.36 17079.72 88888.00 2017-07-03 08:46:42.000 184 33788.60 161.32 17079.78 88888.00 2017-07-03 08:46:43.000 184 33788.59 161.29 17079.73 88888.00 2017-07-03 08:46:44.000 184 33788.60 161.32 17079.67 88888.00 2017-07-03 08:46:45.000 184 33788.62 161.33 17079.67 37860.80 2017-07-03 08:46:46.000 184 33788.64 161.35 17079.71 88888.00 2017-07-03 08:46:47.000 184 33788.64 161.38 17079.73 88888.00 2017-07-03 08:46:48.000 184 33788.61 161.36 17079.74 88888.00 2017-07-03 08:46:49.000 184 33788.61 161.30 17079.78 88888.00 2017-07-03 08:46:50.000 184 33788.58 161.29 17079.80 37860.88 2017-07-03 08:46:51.000 184 33788.58 161.32 17079.77 88888.00 2017-07-03 08:46:52.000 184 33788.59 161.28 17079.76 88888.00 2017-07-03 08:46:53.000 184 33788.59 161.26 17079.77 88888.00 2017-07-03 08:46:54.000 184 33788.56 161.28 17079.78 88888.00 2017-07-03 08:46:55.000 184 33788.55 161.29 17079.79 37860.81 2017-07-03 08:46:56.000 184 33788.56 161.24 17079.76 88888.00 2017-07-03 08:46:57.000 184 33788.56 161.22 17079.72 88888.00 2017-07-03 08:46:58.000 184 33788.58 161.22 17079.74 88888.00 2017-07-03 08:46:59.000 184 33788.59 161.21 17079.76 88888.00 2017-07-03 08:47:00.000 184 33788.60 161.20 17079.76 37860.70 2017-07-03 08:47:01.000 184 33788.56 161.18 17079.77 88888.00 2017-07-03 08:47:02.000 184 33788.51 161.14 17079.79 88888.00 2017-07-03 08:47:03.000 184 33788.54 161.15 17079.76 88888.00 2017-07-03 08:47:04.000 184 33788.57 161.16 17079.78 88888.00 2017-07-03 08:47:05.000 184 33788.52 161.12 17079.79 37860.75 2017-07-03 08:47:06.000 184 33788.57 161.10 17079.78 88888.00 2017-07-03 08:47:07.000 184 33788.56 161.09 17079.76 88888.00 2017-07-03 08:47:08.000 184 33788.59 161.07 17079.79 88888.00 2017-07-03 08:47:09.000 184 33788.64 161.08 17079.83 88888.00 2017-07-03 08:47:10.000 184 33788.65 161.13 17079.80 37860.85 2017-07-03 08:47:11.000 184 33788.62 161.13 17079.79 88888.00 2017-07-03 08:47:12.000 184 33788.59 161.10 17079.77 88888.00 2017-07-03 08:47:13.000 184 33788.59 161.07 17079.78 88888.00 2017-07-03 08:47:14.000 184 33788.58 161.05 17079.77 88888.00 2017-07-03 08:47:15.000 184 33788.58 161.05 17079.78 37860.84 2017-07-03 08:47:16.000 184 33788.62 161.05 17079.77 88888.00 2017-07-03 08:47:17.000 184 33788.59 161.07 17079.76 88888.00 2017-07-03 08:47:18.000 184 33788.60 161.08 17079.78 88888.00 2017-07-03 08:47:19.000 184 33788.61 161.13 17079.78 88888.00 2017-07-03 08:47:20.000 184 33788.57 161.10 17079.78 37860.71 2017-07-03 08:47:21.000 184 33788.58 161.07 17079.78 88888.00 2017-07-03 08:47:22.000 184 33788.60 161.06 17079.78 88888.00 2017-07-03 08:47:23.000 184 33788.63 161.09 17079.75 88888.00 2017-07-03 08:47:24.000 184 33788.63 161.06 17079.73 88888.00 2017-07-03 08:47:25.000 184 33788.59 161.07 17079.76 37860.82 2017-07-03 08:47:26.000 184 33788.59 161.10 17079.73 88888.00 2017-07-03 08:47:27.000 184 33788.58 161.08 17079.72 88888.00 2017-07-03 08:47:28.000 184 33788.60 161.06 17079.71 88888.00 2017-07-03 08:47:29.000 184 33788.62 161.05 17079.70 88888.00 2017-07-03 08:47:30.000 184 33788.63 161.12 17079.71 37860.88 2017-07-03 08:47:31.000 184 33788.63 161.14 17079.73 88888.00 2017-07-03 08:47:32.000 184 33788.58 161.11 17079.73 88888.00 2017-07-03 08:47:33.000 184 33788.62 161.10 17079.70 88888.00 2017-07-03 08:47:34.000 184 33788.60 161.09 17079.72 88888.00 2017-07-03 08:47:35.000 184 33788.57 161.06 17079.72 37860.87 2017-07-03 08:47:36.000 184 33788.60 161.05 17079.72 88888.00 2017-07-03 08:47:37.000 184 33788.63 161.04 17079.72 88888.00 2017-07-03 08:47:38.000 184 33788.65 161.07 17079.71 88888.00 2017-07-03 08:47:39.000 184 33788.63 161.05 17079.70 88888.00 2017-07-03 08:47:40.000 184 33788.59 161.06 17079.72 37860.84 2017-07-03 08:47:41.000 184 33788.63 161.10 17079.74 88888.00 2017-07-03 08:47:42.000 184 33788.64 161.09 17079.75 88888.00 2017-07-03 08:47:43.000 184 33788.64 161.07 17079.77 88888.00 2017-07-03 08:47:44.000 184 33788.64 161.05 17079.77 88888.00 2017-07-03 08:47:45.000 184 33788.63 160.99 17079.75 37860.76 2017-07-03 08:47:46.000 184 33788.63 161.00 17079.75 88888.00 2017-07-03 08:47:47.000 184 33788.58 160.99 17079.76 88888.00 2017-07-03 08:47:48.000 184 33788.61 161.04 17079.74 88888.00 2017-07-03 08:47:49.000 184 33788.65 161.02 17079.79 88888.00 2017-07-03 08:47:50.000 184 33788.62 160.95 17079.77 37860.84 2017-07-03 08:47:51.000 184 33788.56 160.92 17079.77 88888.00 2017-07-03 08:47:52.000 184 33788.59 160.86 17079.76 88888.00 2017-07-03 08:47:53.000 184 33788.63 160.83 17079.74 88888.00 2017-07-03 08:47:54.000 184 33788.63 160.84 17079.75 88888.00 2017-07-03 08:47:55.000 184 33788.67 160.83 17079.77 37860.83 2017-07-03 08:47:56.000 184 33788.68 160.82 17079.84 88888.00 2017-07-03 08:47:57.000 184 33788.65 160.82 17079.83 88888.00 2017-07-03 08:47:58.000 184 33788.69 160.78 17079.84 88888.00 2017-07-03 08:47:59.000 184 33788.69 160.78 17079.81 88888.00 2017-07-03 08:48:00.000 184 33788.70 160.77 17079.79 37860.83 2017-07-03 08:48:01.000 184 33788.72 160.82 17079.80 88888.00 2017-07-03 08:48:02.000 184 33788.69 160.82 17079.80 88888.00 2017-07-03 08:48:03.000 184 33788.72 160.79 17079.78 88888.00 2017-07-03 08:48:04.000 184 33788.69 160.83 17079.75 88888.00 2017-07-03 08:48:05.000 184 33788.69 160.83 17079.81 37860.74 2017-07-03 08:48:06.000 184 33788.72 160.82 17079.80 88888.00 2017-07-03 08:48:07.000 184 33788.70 160.79 17079.73 88888.00 2017-07-03 08:48:08.000 184 33788.71 160.77 17079.72 88888.00 2017-07-03 08:48:09.000 184 33788.71 160.74 17079.73 88888.00 2017-07-03 08:48:10.000 184 33788.71 160.74 17079.74 37860.77 2017-07-03 08:48:11.000 184 33788.71 160.73 17079.74 88888.00 2017-07-03 08:48:12.000 184 33788.68 160.72 17079.76 88888.00 2017-07-03 08:48:13.000 184 33788.68 160.72 17079.78 88888.00 2017-07-03 08:48:14.000 184 33788.70 160.75 17079.82 88888.00 2017-07-03 08:48:15.000 184 33788.70 160.77 17079.82 37860.81 2017-07-03 08:48:16.000 184 33788.72 160.79 17079.75 88888.00 2017-07-03 08:48:17.000 184 33788.75 160.78 17079.75 88888.00 2017-07-03 08:48:18.000 184 33788.72 160.78 17079.76 88888.00 2017-07-03 08:48:19.000 184 33788.70 160.77 17079.77 88888.00 2017-07-03 08:48:20.000 184 33788.72 160.74 17079.80 37860.71 2017-07-03 08:48:21.000 184 33788.71 160.74 17079.78 88888.00 2017-07-03 08:48:22.000 184 33788.73 160.74 17079.78 88888.00 2017-07-03 08:48:23.000 184 33788.75 160.75 17079.79 88888.00 2017-07-03 08:48:24.000 184 33788.73 160.81 17079.80 88888.00 2017-07-03 08:48:25.000 184 33788.70 160.77 17079.83 37860.86 2017-07-03 08:48:26.000 184 33788.69 160.76 17079.86 88888.00 2017-07-03 08:48:27.000 184 33788.68 160.75 17079.85 88888.00 2017-07-03 08:48:28.000 184 33788.68 160.75 17079.82 88888.00 2017-07-03 08:48:29.000 184 33788.66 160.72 17079.83 88888.00 2017-07-03 08:48:30.000 184 33788.66 160.70 17079.80 37860.86 2017-07-03 08:48:31.000 184 33788.66 160.66 17079.81 88888.00 2017-07-03 08:48:32.000 184 33788.65 160.71 17079.85 88888.00 2017-07-03 08:48:33.000 184 33788.66 160.73 17079.83 88888.00 2017-07-03 08:48:34.000 184 33788.73 160.71 17079.86 88888.00 2017-07-03 08:48:35.000 184 33788.71 160.75 17079.85 37860.89 2017-07-03 08:48:36.000 184 33788.67 160.74 17079.87 88888.00 2017-07-03 08:48:37.000 184 33788.66 160.73 17079.81 88888.00 2017-07-03 08:48:38.000 184 33788.70 160.74 17079.80 88888.00 2017-07-03 08:48:39.000 184 33788.67 160.77 17079.81 88888.00 2017-07-03 08:48:40.000 184 33788.66 160.74 17079.81 37860.75 2017-07-03 08:48:41.000 184 33788.66 160.72 17079.79 88888.00 2017-07-03 08:48:42.000 184 33788.67 160.69 17079.79 88888.00 2017-07-03 08:48:43.000 184 33788.68 160.68 17079.79 88888.00 2017-07-03 08:48:44.000 184 33788.71 160.70 17079.82 88888.00 2017-07-03 08:48:45.000 184 33788.71 160.62 17079.79 37860.84 2017-07-03 08:48:46.000 184 33788.70 160.65 17079.80 88888.00 2017-07-03 08:48:47.000 184 33788.71 160.65 17079.83 88888.00 2017-07-03 08:48:48.000 184 33788.69 160.63 17079.84 88888.00 2017-07-03 08:48:49.000 184 33788.68 160.65 17079.83 88888.00 2017-07-03 08:48:50.000 184 33788.69 160.65 17079.83 37860.86 2017-07-03 08:48:51.000 184 33788.68 160.61 17079.85 88888.00 2017-07-03 08:48:52.000 184 33788.70 160.59 17079.82 88888.00 2017-07-03 08:48:53.000 184 33788.71 160.61 17079.83 88888.00 2017-07-03 08:48:54.000 184 33788.75 160.55 17079.83 88888.00 2017-07-03 08:48:55.000 184 33788.77 160.57 17079.81 37860.93 2017-07-03 08:48:56.000 184 33788.74 160.55 17079.83 88888.00 2017-07-03 08:48:57.000 184 33788.74 160.53 17079.83 88888.00 2017-07-03 08:48:58.000 184 33788.76 160.53 17079.81 88888.00 2017-07-03 08:48:59.000 184 33788.73 160.52 17079.81 88888.00 2017-07-03 08:49:00.000 184 33788.71 160.55 17079.82 37860.94 2017-07-03 08:49:01.000 184 33788.71 160.55 17079.78 88888.00 2017-07-03 08:49:02.000 184 33788.73 160.57 17079.78 88888.00 2017-07-03 08:49:03.000 184 33788.74 160.57 17079.77 88888.00 2017-07-03 08:49:04.000 184 33788.76 160.56 17079.77 88888.00 2017-07-03 08:49:05.000 184 33788.74 160.58 17079.78 37860.90 2017-07-03 08:49:06.000 184 33788.72 160.59 17079.82 88888.00 2017-07-03 08:49:07.000 184 33788.73 160.59 17079.83 88888.00 2017-07-03 08:49:08.000 184 33788.76 160.56 17079.76 88888.00 2017-07-03 08:49:09.000 184 33788.78 160.57 17079.76 88888.00 2017-07-03 08:49:10.000 184 33788.75 160.62 17079.79 37860.95 2017-07-03 08:49:11.000 184 33788.76 160.65 17079.76 88888.00 2017-07-03 08:49:12.000 184 33788.75 160.62 17079.77 88888.00 2017-07-03 08:49:13.000 184 33788.72 160.60 17079.80 88888.00 2017-07-03 08:49:14.000 184 33788.73 160.58 17079.83 88888.00 2017-07-03 08:49:15.000 184 33788.73 160.59 17079.82 37860.93 2017-07-03 08:49:16.000 184 33788.76 160.59 17079.78 88888.00 2017-07-03 08:49:17.000 184 33788.73 160.56 17079.81 88888.00 2017-07-03 08:49:18.000 184 33788.74 160.54 17079.82 88888.00 2017-07-03 08:49:19.000 184 33788.74 160.58 17079.83 88888.00 2017-07-03 08:49:20.000 184 33788.76 160.60 17079.75 37861.04 2017-07-03 08:49:21.000 184 33788.76 160.57 17079.78 88888.00 2017-07-03 08:49:22.000 184 33788.74 160.57 17079.82 88888.00 2017-07-03 08:49:23.000 184 33788.69 160.60 17079.82 88888.00 2017-07-03 08:49:24.000 184 33788.74 160.61 17079.81 88888.00 2017-07-03 08:49:25.000 184 33788.78 160.62 17079.85 37860.91 2017-07-03 08:49:26.000 184 33788.77 160.63 17079.86 88888.00 2017-07-03 08:49:27.000 184 33788.78 160.64 17079.88 88888.00 2017-07-03 08:49:28.000 184 33788.78 160.58 17079.83 88888.00 2017-07-03 08:49:29.000 184 33788.79 160.55 17079.81 88888.00 2017-07-03 08:49:30.000 184 33788.78 160.56 17079.80 37860.96 2017-07-03 08:49:31.000 184 33788.73 160.58 17079.77 88888.00 2017-07-03 08:49:32.000 184 33788.71 160.54 17079.77 88888.00 2017-07-03 08:49:33.000 184 33788.69 160.51 17079.76 88888.00 2017-07-03 08:49:34.000 184 33788.67 160.53 17079.77 88888.00 2017-07-03 08:49:35.000 184 33788.66 160.56 17079.75 37860.85 2017-07-03 08:49:36.000 184 33788.66 160.59 17079.76 88888.00 2017-07-03 08:49:37.000 184 33788.66 160.60 17079.77 88888.00 2017-07-03 08:49:38.000 184 33788.65 160.54 17079.76 88888.00 2017-07-03 08:49:39.000 184 33788.67 160.46 17079.77 88888.00 2017-07-03 08:49:40.000 184 33788.68 160.48 17079.78 37860.79 2017-07-03 08:49:41.000 184 33788.67 160.53 17079.81 88888.00 2017-07-03 08:49:42.000 184 33788.64 160.50 17079.80 88888.00 2017-07-03 08:49:43.000 184 33788.65 160.49 17079.83 88888.00 2017-07-03 08:49:44.000 184 33788.62 160.53 17079.79 88888.00 2017-07-03 08:49:45.000 184 33788.61 160.54 17079.78 37860.88 2017-07-03 08:49:46.000 184 33788.62 160.50 17079.80 88888.00 2017-07-03 08:49:47.000 184 33788.65 160.47 17079.81 88888.00 2017-07-03 08:49:48.000 184 33788.63 160.47 17079.80 88888.00 2017-07-03 08:49:49.000 184 33788.68 160.46 17079.81 88888.00 2017-07-03 08:49:50.000 184 33788.65 160.43 17079.80 37860.88 2017-07-03 08:49:51.000 184 33788.64 160.43 17079.79 88888.00 2017-07-03 08:49:52.000 184 33788.70 160.42 17079.75 88888.00 2017-07-03 08:49:53.000 184 33788.71 160.43 17079.75 88888.00 2017-07-03 08:49:54.000 184 33788.70 160.46 17079.77 88888.00 2017-07-03 08:49:55.000 184 33788.68 160.41 17079.79 37860.87 2017-07-03 08:49:56.000 184 33788.69 160.42 17079.78 88888.00 2017-07-03 08:49:57.000 184 33788.64 160.44 17079.76 88888.00 2017-07-03 08:49:58.000 184 33788.66 160.45 17079.75 88888.00 2017-07-03 08:49:59.000 184 33788.64 160.42 17079.75 88888.00 2017-07-03 08:50:00.000 184 33788.64 160.46 17079.78 37860.85 2017-07-03 08:50:01.000 184 33788.59 160.46 17079.76 88888.00 2017-07-03 08:50:02.000 184 33788.57 160.50 17079.78 88888.00 2017-07-03 08:50:03.000 184 33788.64 160.49 17079.78 88888.00 2017-07-03 08:50:04.000 184 33788.68 160.47 17079.75 88888.00 2017-07-03 08:50:05.000 184 33788.69 160.45 17079.76 37860.98 2017-07-03 08:50:06.000 184 33788.69 160.45 17079.78 88888.00 2017-07-03 08:50:07.000 184 33788.68 160.43 17079.77 88888.00 2017-07-03 08:50:08.000 184 33788.65 160.40 17079.74 88888.00 2017-07-03 08:50:09.000 184 33788.64 160.40 17079.75 88888.00 2017-07-03 08:50:10.000 184 33788.66 160.39 17079.75 37860.87 2017-07-03 08:50:11.000 184 33788.66 160.37 17079.77 88888.00 2017-07-03 08:50:12.000 184 33788.68 160.38 17079.77 88888.00 2017-07-03 08:50:13.000 184 33788.69 160.40 17079.74 88888.00 2017-07-03 08:50:14.000 184 33788.68 160.45 17079.78 88888.00 2017-07-03 08:50:15.000 184 33788.72 160.43 17079.77 37860.91 2017-07-03 08:50:16.000 184 33788.72 160.41 17079.77 88888.00 2017-07-03 08:50:17.000 184 33788.70 160.41 17079.78 88888.00 2017-07-03 08:50:18.000 184 33788.73 160.41 17079.79 88888.00 2017-07-03 08:50:19.000 184 33788.72 160.40 17079.77 88888.00 2017-07-03 08:50:20.000 184 33788.69 160.40 17079.75 37860.96 2017-07-03 08:50:21.000 184 33788.66 160.37 17079.74 88888.00 2017-07-03 08:50:22.000 184 33788.66 160.38 17079.71 88888.00 2017-07-03 08:50:23.000 184 33788.66 160.35 17079.75 88888.00 2017-07-03 08:50:24.000 184 33788.67 160.35 17079.77 88888.00 2017-07-03 08:50:25.000 184 33788.70 160.43 17079.77 37860.85 2017-07-03 08:50:26.000 184 33788.69 160.45 17079.80 88888.00 2017-07-03 08:50:27.000 184 33788.71 160.45 17079.78 88888.00 2017-07-03 08:50:28.000 184 33788.68 160.46 17079.77 88888.00 2017-07-03 08:50:29.000 184 33788.70 160.47 17079.74 88888.00 2017-07-03 08:50:30.000 184 33788.71 160.49 17079.73 37860.91 2017-07-03 08:50:31.000 184 33788.65 160.46 17079.76 88888.00 2017-07-03 08:50:32.000 184 33788.70 160.45 17079.74 88888.00 2017-07-03 08:50:33.000 184 33788.73 160.48 17079.73 88888.00 2017-07-03 08:50:34.000 184 33788.70 160.46 17079.73 88888.00 2017-07-03 08:50:35.000 184 33788.67 160.40 17079.77 37860.93 2017-07-03 08:50:36.000 184 33788.64 160.43 17079.76 88888.00 2017-07-03 08:50:37.000 184 33788.65 160.48 17079.75 88888.00 2017-07-03 08:50:38.000 184 33788.63 160.47 17079.80 88888.00 2017-07-03 08:50:39.000 184 33788.61 160.44 17079.78 88888.00 2017-07-03 08:50:40.000 184 33788.62 160.40 17079.74 37860.92 2017-07-03 08:50:41.000 184 33788.59 160.40 17079.75 88888.00 2017-07-03 08:50:42.000 184 33788.58 160.43 17079.76 88888.00 2017-07-03 08:50:43.000 184 33788.58 160.43 17079.76 88888.00 2017-07-03 08:50:44.000 184 33788.61 160.41 17079.78 88888.00 2017-07-03 08:50:45.000 184 33788.61 160.44 17079.76 37860.89 2017-07-03 08:50:46.000 184 33788.60 160.47 17079.77 88888.00 2017-07-03 08:50:47.000 184 33788.58 160.49 17079.81 88888.00 2017-07-03 08:50:48.000 184 33788.54 160.47 17079.79 88888.00 2017-07-03 08:50:49.000 184 33788.56 160.47 17079.78 88888.00 2017-07-03 08:50:50.000 184 33788.60 160.49 17079.82 37860.89 2017-07-03 08:50:51.000 184 33788.58 160.46 17079.78 88888.00 2017-07-03 08:50:52.000 184 33788.56 160.46 17079.76 88888.00 2017-07-03 08:50:53.000 184 33788.54 160.46 17079.79 88888.00 2017-07-03 08:50:54.000 184 33788.54 160.44 17079.77 88888.00 2017-07-03 08:50:55.000 184 33788.50 160.45 17079.79 37860.80 2017-07-03 08:50:56.000 184 33788.49 160.44 17079.79 88888.00 2017-07-03 08:50:57.000 184 33788.51 160.43 17079.76 88888.00 2017-07-03 08:50:58.000 184 33788.49 160.49 17079.79 88888.00 2017-07-03 08:50:59.000 184 33788.51 160.51 17079.79 88888.00 2017-07-03 08:51:00.000 184 33788.51 160.50 17079.75 37860.76 2017-07-03 08:51:01.000 184 33788.50 160.51 17079.73 88888.00 2017-07-03 08:51:02.000 184 33788.51 160.47 17079.72 88888.00 2017-07-03 08:51:03.000 184 33788.54 160.43 17079.78 88888.00 2017-07-03 08:51:04.000 184 33788.55 160.43 17079.82 88888.00 2017-07-03 08:51:05.000 184 33788.54 160.36 17079.84 37860.73 2017-07-03 08:51:06.000 184 33788.51 160.37 17079.82 88888.00 2017-07-03 08:51:07.000 184 33788.49 160.34 17079.75 88888.00 2017-07-03 08:51:08.000 184 33788.44 160.32 17079.73 88888.00 2017-07-03 08:51:09.000 184 33788.44 160.39 17079.73 88888.00 2017-07-03 08:51:10.000 184 33788.43 160.40 17079.77 37860.59 2017-07-03 08:51:11.000 184 33788.38 160.38 17079.78 88888.00 2017-07-03 08:51:12.000 184 33788.38 160.37 17079.77 88888.00 2017-07-03 08:51:13.000 184 33788.37 160.34 17079.78 88888.00 2017-07-03 08:51:14.000 184 33788.38 160.36 17079.77 88888.00 2017-07-03 08:51:15.000 184 33788.36 160.35 17079.79 37860.68 2017-07-03 08:51:16.000 184 33788.37 160.33 17079.77 88888.00 2017-07-03 08:51:17.000 184 33788.35 160.32 17079.76 88888.00 2017-07-03 08:51:18.000 184 33788.40 160.31 17079.79 88888.00 2017-07-03 08:51:19.000 184 33788.40 160.31 17079.85 88888.00 2017-07-03 08:51:20.000 184 33788.40 160.37 17079.84 37860.70 2017-07-03 08:51:21.000 184 33788.43 160.36 17079.82 88888.00 2017-07-03 08:51:22.000 184 33788.44 160.34 17079.88 88888.00 2017-07-03 08:51:23.000 184 33788.39 160.34 17079.84 88888.00 2017-07-03 08:51:24.000 184 33788.39 160.36 17079.83 88888.00 2017-07-03 08:51:25.000 184 33788.39 160.34 17079.81 37860.66 2017-07-03 08:51:26.000 184 33788.35 160.31 17079.79 88888.00 2017-07-03 08:51:27.000 184 33788.34 160.31 17079.79 88888.00 2017-07-03 08:51:28.000 184 33788.34 160.31 17079.80 88888.00 2017-07-03 08:51:29.000 184 33788.29 160.31 17079.82 88888.00 2017-07-03 08:51:30.000 184 33788.26 160.30 17079.79 37860.68 2017-07-03 08:51:31.000 184 33788.33 160.31 17079.80 88888.00 2017-07-03 08:51:32.000 184 33788.33 160.29 17079.79 88888.00 2017-07-03 08:51:33.000 184 33788.33 160.32 17079.78 88888.00 2017-07-03 08:51:34.000 184 33788.32 160.34 17079.78 88888.00 2017-07-03 08:51:35.000 184 33788.30 160.32 17079.80 37860.59 2017-07-03 08:51:36.000 184 33788.31 160.35 17079.80 88888.00 2017-07-03 08:51:37.000 184 33788.30 160.31 17079.82 88888.00 2017-07-03 08:51:38.000 184 33788.30 160.30 17079.84 88888.00 2017-07-03 08:51:39.000 184 33788.32 160.31 17079.84 88888.00 2017-07-03 08:51:40.000 184 33788.35 160.33 17079.85 37860.56 2017-07-03 08:51:41.000 184 33788.37 160.28 17079.83 88888.00 2017-07-03 08:51:42.000 184 33788.35 160.27 17079.87 88888.00 2017-07-03 08:51:43.000 184 33788.32 160.31 17079.86 88888.00 2017-07-03 08:51:44.000 184 33788.36 160.36 17079.87 88888.00 2017-07-03 08:51:45.000 184 33788.32 160.30 17079.89 37860.70 2017-07-03 08:51:46.000 184 33788.34 160.28 17079.85 88888.00 2017-07-03 08:51:47.000 184 33788.36 160.27 17079.87 88888.00 2017-07-03 08:51:48.000 184 33788.35 160.27 17079.86 88888.00 2017-07-03 08:51:49.000 184 33788.33 160.31 17079.86 88888.00 2017-07-03 08:51:50.000 184 33788.34 160.35 17079.85 37860.60 2017-07-03 08:51:51.000 184 33788.32 160.32 17079.83 88888.00 2017-07-03 08:51:52.000 184 33788.34 160.25 17079.85 88888.00 2017-07-03 08:51:53.000 184 33788.31 160.27 17079.83 88888.00 2017-07-03 08:51:54.000 184 33788.30 160.28 17079.82 88888.00 2017-07-03 08:51:55.000 184 33788.30 160.32 17079.83 37860.70 2017-07-03 08:51:56.000 184 33788.29 160.32 17079.87 88888.00 2017-07-03 08:51:57.000 184 33788.31 160.29 17079.85 88888.00 2017-07-03 08:51:58.000 184 33788.29 160.30 17079.88 88888.00 2017-07-03 08:51:59.000 184 33788.30 160.29 17079.87 88888.00 2017-07-03 08:52:00.000 184 33788.32 160.31 17079.88 37860.47 2017-07-03 08:52:01.000 184 33788.31 160.29 17079.89 88888.00 2017-07-03 08:52:02.000 184 33788.29 160.26 17079.90 88888.00 2017-07-03 08:52:03.000 184 33788.29 160.25 17079.81 88888.00 2017-07-03 08:52:04.000 184 33788.29 160.32 17079.78 88888.00 2017-07-03 08:52:05.000 184 33788.31 160.33 17079.83 37860.56 2017-07-03 08:52:06.000 184 33788.32 160.36 17079.82 88888.00 2017-07-03 08:52:07.000 184 33788.27 160.35 17079.84 88888.00 2017-07-03 08:52:08.000 184 33788.30 160.33 17079.86 88888.00 2017-07-03 08:52:09.000 184 33788.34 160.35 17079.85 88888.00 2017-07-03 08:52:10.000 184 33788.30 160.30 17079.89 37860.61 2017-07-03 08:52:11.000 184 33788.27 160.29 17079.90 88888.00 2017-07-03 08:52:12.000 184 33788.30 160.30 17079.88 88888.00 2017-07-03 08:52:13.000 184 33788.30 160.29 17079.81 88888.00 2017-07-03 08:52:14.000 184 33788.33 160.30 17079.83 88888.00 2017-07-03 08:52:15.000 184 33788.32 160.25 17079.83 37860.71 2017-07-03 08:52:16.000 184 33788.30 160.27 17079.87 88888.00 2017-07-03 08:52:17.000 184 33788.30 160.32 17079.87 88888.00 2017-07-03 08:52:18.000 184 33788.30 160.33 17079.89 88888.00 2017-07-03 08:52:19.000 184 33788.31 160.29 17079.89 88888.00 2017-07-03 08:52:20.000 184 33788.31 160.23 17079.85 37860.60 2017-07-03 08:52:21.000 184 33788.26 160.23 17079.82 88888.00 2017-07-03 08:52:22.000 184 33788.26 160.26 17079.84 88888.00 2017-07-03 08:52:23.000 184 33788.27 160.25 17079.84 88888.00 2017-07-03 08:52:24.000 184 33788.27 160.22 17079.84 88888.00 2017-07-03 08:52:25.000 184 33788.28 160.22 17079.84 37860.72 2017-07-03 08:52:26.000 184 33788.30 160.20 17079.86 88888.00 2017-07-03 08:52:27.000 184 33788.32 160.13 17079.79 88888.00 2017-07-03 08:52:28.000 184 33788.32 160.09 17079.83 88888.00 2017-07-03 08:52:29.000 184 33788.33 160.11 17079.85 88888.00 2017-07-03 08:52:30.000 184 33788.38 160.14 17079.82 37860.64 2017-07-03 08:52:31.000 184 33788.38 160.14 17079.83 88888.00 2017-07-03 08:52:32.000 184 33788.39 160.11 17079.85 88888.00 2017-07-03 08:52:33.000 184 33788.41 160.09 17079.89 88888.00 2017-07-03 08:52:34.000 184 33788.44 160.09 17079.90 88888.00 2017-07-03 08:52:35.000 184 33788.46 160.11 17079.88 37860.65 2017-07-03 08:52:36.000 184 33788.46 160.12 17079.87 88888.00 2017-07-03 08:52:37.000 184 33788.47 160.14 17079.88 88888.00 2017-07-03 08:52:38.000 184 33788.48 160.09 17079.88 88888.00 2017-07-03 08:52:39.000 184 33788.48 160.12 17079.84 88888.00 2017-07-03 08:52:40.000 184 33788.50 160.14 17079.82 37860.92 2017-07-03 08:52:41.000 184 33788.50 160.14 17079.82 88888.00 2017-07-03 08:52:42.000 184 33788.51 160.17 17079.85 88888.00 2017-07-03 08:52:43.000 184 33788.50 160.16 17079.85 88888.00 2017-07-03 08:52:44.000 184 33788.51 160.18 17079.87 88888.00 2017-07-03 08:52:45.000 184 33788.52 160.14 17079.84 37860.84 2017-07-03 08:52:46.000 184 33788.54 160.13 17079.89 88888.00 2017-07-03 08:52:47.000 184 33788.57 160.12 17079.87 88888.00 2017-07-03 08:52:48.000 184 33788.59 160.12 17079.88 88888.00 2017-07-03 08:52:49.000 184 33788.60 160.08 17079.88 88888.00 2017-07-03 08:52:50.000 184 33788.61 160.06 17079.88 37860.84 2017-07-03 08:52:51.000 184 33788.62 160.06 17079.90 88888.00 2017-07-03 08:52:52.000 184 33788.60 160.06 17079.86 88888.00 2017-07-03 08:52:53.000 184 33788.64 160.07 17079.86 88888.00 2017-07-03 08:52:54.000 184 33788.67 160.14 17079.85 88888.00 2017-07-03 08:52:55.000 184 33788.70 160.15 17079.91 37860.94 2017-07-03 08:52:56.000 184 33788.71 160.12 17079.88 88888.00 2017-07-03 08:52:57.000 184 33788.72 160.13 17079.90 88888.00 2017-07-03 08:52:58.000 184 33788.71 160.15 17079.90 88888.00 2017-07-03 08:52:59.000 184 33788.66 160.13 17079.91 88888.00 2017-07-03 08:53:00.000 184 33788.66 160.11 17079.91 37860.82 2017-07-03 08:53:01.000 184 33788.71 160.13 17079.94 88888.00 2017-07-03 08:53:02.000 184 33788.69 160.16 17079.95 88888.00 2017-07-03 08:53:03.000 184 33788.69 160.11 17079.96 88888.00 2017-07-03 08:53:04.000 184 33788.71 160.10 17079.94 88888.00 2017-07-03 08:53:05.000 184 33788.71 160.14 17079.91 37860.95 2017-07-03 08:53:06.000 184 33788.67 160.11 17079.88 88888.00 2017-07-03 08:53:07.000 184 33788.65 160.10 17079.88 88888.00 2017-07-03 08:53:08.000 184 33788.64 160.14 17079.88 88888.00 2017-07-03 08:53:09.000 184 33788.63 160.12 17079.89 88888.00 2017-07-03 08:53:10.000 184 33788.64 160.10 17079.91 37860.89 2017-07-03 08:53:11.000 184 33788.63 160.07 17079.89 88888.00 2017-07-03 08:53:12.000 184 33788.62 160.09 17079.91 88888.00 2017-07-03 08:53:13.000 184 33788.65 160.12 17079.87 88888.00 2017-07-03 08:53:14.000 184 33788.60 160.09 17079.89 88888.00 2017-07-03 08:53:15.000 184 33788.55 160.08 17079.92 37860.91 2017-07-03 08:53:16.000 184 33788.57 160.03 17079.92 88888.00 2017-07-03 08:53:17.000 184 33788.57 160.02 17079.94 88888.00 2017-07-03 08:53:18.000 184 33788.54 159.99 17079.91 88888.00 2017-07-03 08:53:19.000 184 33788.55 159.97 17079.90 88888.00 2017-07-03 08:53:20.000 184 33788.58 159.97 17079.93 37860.83 2017-07-03 08:53:21.000 184 33788.54 159.95 17079.90 88888.00 2017-07-03 08:53:22.000 184 33788.55 160.00 17079.89 88888.00 2017-07-03 08:53:23.000 184 33788.55 160.01 17079.95 88888.00 2017-07-03 08:53:24.000 184 33788.58 160.00 17079.95 88888.00 2017-07-03 08:53:25.000 184 33788.60 159.98 17079.93 37860.85 2017-07-03 08:53:26.000 184 33788.59 159.95 17079.93 88888.00 2017-07-03 08:53:27.000 184 33788.59 159.92 17079.88 88888.00 2017-07-03 08:53:28.000 184 33788.62 159.91 17079.89 88888.00 2017-07-03 08:53:29.000 184 33788.63 159.93 17079.91 88888.00 2017-07-03 08:53:30.000 184 33788.65 159.95 17079.95 37860.91 2017-07-03 08:53:31.000 184 33788.67 159.93 17079.97 88888.00 2017-07-03 08:53:32.000 184 33788.63 159.86 17079.94 88888.00 2017-07-03 08:53:33.000 184 33788.62 159.89 17079.94 88888.00 2017-07-03 08:53:34.000 184 33788.65 159.87 17079.92 88888.00 2017-07-03 08:53:35.000 184 33788.68 159.84 17079.90 37860.79 2017-07-03 08:53:36.000 184 33788.68 159.85 17079.92 88888.00 2017-07-03 08:53:37.000 184 33788.69 159.84 17079.89 88888.00 2017-07-03 08:53:38.000 184 33788.70 159.83 17079.86 88888.00 2017-07-03 08:53:39.000 184 33788.73 159.80 17079.87 88888.00 2017-07-03 08:53:40.000 184 33788.71 159.81 17079.89 37860.92 2017-07-03 08:53:41.000 184 33788.70 159.85 17079.89 88888.00 2017-07-03 08:53:42.000 184 33788.70 159.82 17079.90 88888.00 2017-07-03 08:53:43.000 184 33788.69 159.81 17079.89 88888.00 2017-07-03 08:53:44.000 184 33788.70 159.80 17079.90 88888.00 2017-07-03 08:53:45.000 184 33788.69 159.77 17079.91 37860.91 2017-07-03 08:53:46.000 184 33788.65 159.75 17079.93 88888.00 2017-07-03 08:53:47.000 184 33788.67 159.83 17079.93 88888.00 2017-07-03 08:53:48.000 184 33788.67 159.86 17079.95 88888.00 2017-07-03 08:53:49.000 184 33788.68 159.84 17079.95 88888.00 2017-07-03 08:53:50.000 184 33788.68 159.82 17079.95 37860.94 2017-07-03 08:53:51.000 184 33788.67 159.81 17079.96 88888.00 2017-07-03 08:53:52.000 184 33788.69 159.79 17079.94 88888.00 2017-07-03 08:53:53.000 184 33788.66 159.78 17079.91 88888.00 2017-07-03 08:53:54.000 184 33788.64 159.77 17079.93 88888.00 2017-07-03 08:53:55.000 184 33788.65 159.78 17079.91 37860.91 2017-07-03 08:53:56.000 184 33788.64 159.77 17079.89 88888.00 2017-07-03 08:53:57.000 184 33788.64 159.77 17079.96 88888.00 2017-07-03 08:53:58.000 184 33788.66 159.77 17079.95 88888.00 2017-07-03 08:53:59.000 184 33788.66 159.82 17079.95 88888.00 2017-07-03 08:54:00.000 184 33788.66 159.75 17079.94 37860.82 2017-07-03 08:54:01.000 184 33788.62 159.75 17079.91 88888.00 2017-07-03 08:54:02.000 184 33788.59 159.77 17079.89 88888.00 2017-07-03 08:54:03.000 184 33788.60 159.72 17079.90 88888.00 2017-07-03 08:54:04.000 184 33788.64 159.70 17079.89 88888.00 2017-07-03 08:54:05.000 184 33788.67 159.70 17079.89 37860.98 2017-07-03 08:54:06.000 184 33788.69 159.72 17079.88 88888.00 2017-07-03 08:54:07.000 184 33788.68 159.74 17079.90 88888.00 2017-07-03 08:54:08.000 184 33788.70 159.77 17079.92 88888.00 2017-07-03 08:54:09.000 184 33788.68 159.76 17079.92 88888.00 2017-07-03 08:54:10.000 184 33788.69 159.76 17079.93 37861.08 2017-07-03 08:54:11.000 184 33788.69 159.75 17079.94 88888.00 2017-07-03 08:54:12.000 184 33788.72 159.75 17079.94 88888.00 2017-07-03 08:54:13.000 184 33788.73 159.71 17079.92 88888.00 2017-07-03 08:54:14.000 184 33788.72 159.69 17079.90 88888.00 2017-07-03 08:54:15.000 184 33788.72 159.73 17079.92 37860.94 2017-07-03 08:54:16.000 184 33788.76 159.70 17079.93 88888.00 2017-07-03 08:54:17.000 184 33788.71 159.72 17079.93 88888.00 2017-07-03 08:54:18.000 184 33788.75 159.76 17079.93 88888.00 2017-07-03 08:54:19.000 184 33788.75 159.79 17079.98 88888.00 2017-07-03 08:54:20.000 184 33788.75 159.79 17079.97 37860.94 2017-07-03 08:54:21.000 184 33788.73 159.72 17079.97 88888.00 2017-07-03 08:54:22.000 184 33788.72 159.74 17079.90 88888.00 2017-07-03 08:54:23.000 184 33788.75 159.80 17079.90 88888.00 2017-07-03 08:54:24.000 184 33788.76 159.77 17079.88 88888.00 2017-07-03 08:54:25.000 184 33788.80 159.74 17079.90 37860.97 2017-07-03 08:54:26.000 184 33788.79 159.73 17079.89 88888.00 2017-07-03 08:54:27.000 184 33788.78 159.70 17079.85 88888.00 2017-07-03 08:54:28.000 184 33788.83 159.73 17079.86 88888.00 2017-07-03 08:54:29.000 184 33788.82 159.74 17079.88 88888.00 2017-07-03 08:54:30.000 184 33788.84 159.76 17079.87 37861.08 2017-07-03 08:54:31.000 184 33788.86 159.71 17079.89 88888.00 2017-07-03 08:54:32.000 184 33788.88 159.63 17079.89 88888.00 2017-07-03 08:54:33.000 184 33788.89 159.58 17079.87 88888.00 2017-07-03 08:54:34.000 184 33788.90 159.57 17079.88 88888.00 2017-07-03 08:54:35.000 184 33788.89 159.58 17079.88 37861.13 2017-07-03 08:54:36.000 184 33788.91 159.60 17079.90 88888.00 2017-07-03 08:54:37.000 184 33788.91 159.57 17079.88 88888.00 2017-07-03 08:54:38.000 184 33788.88 159.56 17079.85 88888.00 2017-07-03 08:54:39.000 184 33788.89 159.61 17079.89 88888.00 2017-07-03 08:54:40.000 184 33788.94 159.60 17079.91 37861.14 2017-07-03 08:54:41.000 184 33788.95 159.58 17079.87 88888.00 2017-07-03 08:54:42.000 184 33788.99 159.59 17079.87 88888.00 2017-07-03 08:54:43.000 184 33788.96 159.55 17079.86 88888.00 2017-07-03 08:54:44.000 184 33788.94 159.53 17079.86 88888.00 2017-07-03 08:54:45.000 184 33788.90 159.58 17079.84 37861.22 2017-07-03 08:54:46.000 184 33788.88 159.60 17079.82 88888.00 2017-07-03 08:54:47.000 184 33788.90 159.61 17079.81 88888.00 2017-07-03 08:54:48.000 184 33788.97 159.62 17079.80 88888.00 2017-07-03 08:54:49.000 184 33788.92 159.61 17079.82 88888.00 2017-07-03 08:54:50.000 184 33788.91 159.61 17079.81 37861.09 2017-07-03 08:54:51.000 184 33788.89 159.59 17079.86 88888.00 2017-07-03 08:54:52.000 184 33788.93 159.59 17079.85 88888.00 2017-07-03 08:54:53.000 184 33788.95 159.62 17079.83 88888.00 2017-07-03 08:54:54.000 184 33788.94 159.60 17079.83 88888.00 2017-07-03 08:54:55.000 184 33788.98 159.63 17079.84 37861.11 2017-07-03 08:54:56.000 184 33789.01 159.64 17079.87 88888.00 2017-07-03 08:54:57.000 184 33788.99 159.63 17079.88 88888.00 2017-07-03 08:54:58.000 184 33789.00 159.66 17079.84 88888.00 2017-07-03 08:54:59.000 184 33789.03 159.71 17079.86 88888.00 2017-07-03 08:55:00.000 184 33789.06 159.69 17079.90 37861.18 2017-07-03 08:55:01.000 184 33789.04 159.71 17079.87 88888.00 2017-07-03 08:55:02.000 184 33789.05 159.69 17079.87 88888.00 2017-07-03 08:55:03.000 184 33789.05 159.68 17079.84 88888.00 2017-07-03 08:55:04.000 184 33789.08 159.62 17079.82 88888.00 2017-07-03 08:55:05.000 184 33789.09 159.63 17079.78 37861.18 2017-07-03 08:55:06.000 184 33789.09 159.64 17079.77 88888.00 2017-07-03 08:55:07.000 184 33789.10 159.60 17079.80 88888.00 2017-07-03 08:55:08.000 184 33789.12 159.57 17079.82 88888.00 2017-07-03 08:55:09.000 184 33789.10 159.59 17079.81 88888.00 2017-07-03 08:55:10.000 184 33789.06 159.58 17079.80 37861.27 2017-07-03 08:55:11.000 184 33789.09 159.56 17079.76 88888.00 2017-07-03 08:55:12.000 184 33789.11 159.60 17079.77 88888.00 2017-07-03 08:55:13.000 184 33789.14 159.60 17079.82 88888.00 2017-07-03 08:55:14.000 184 33789.12 159.60 17079.85 88888.00 2017-07-03 08:55:15.000 184 33789.11 159.57 17079.84 37861.25 2017-07-03 08:55:16.000 184 33789.08 159.56 17079.84 88888.00 2017-07-03 08:55:17.000 184 33789.11 159.56 17079.83 88888.00 2017-07-03 08:55:18.000 184 33789.10 159.53 17079.81 88888.00 2017-07-03 08:55:19.000 184 33789.07 159.51 17079.84 88888.00 2017-07-03 08:55:20.000 184 33789.07 159.48 17079.88 37861.23 2017-07-03 08:55:21.000 184 33789.08 159.52 17079.90 88888.00 2017-07-03 08:55:22.000 184 33789.06 159.52 17079.91 88888.00 2017-07-03 08:55:23.000 184 33789.06 159.56 17079.84 88888.00 2017-07-03 08:55:24.000 184 33789.08 159.52 17079.85 88888.00 2017-07-03 08:55:25.000 184 33789.08 159.51 17079.89 37861.26 2017-07-03 08:55:26.000 184 33789.08 159.47 17079.88 88888.00 2017-07-03 08:55:27.000 184 33789.05 159.49 17079.85 88888.00 2017-07-03 08:55:28.000 184 33789.04 159.49 17079.90 88888.00 2017-07-03 08:55:29.000 184 33789.02 159.49 17079.86 88888.00 2017-07-03 08:55:30.000 184 33789.06 159.50 17079.88 37861.24 2017-07-03 08:55:31.000 184 33789.07 159.49 17079.93 88888.00 2017-07-03 08:55:32.000 184 33789.08 159.47 17079.93 88888.00 2017-07-03 08:55:33.000 184 33789.08 159.48 17079.90 88888.00 2017-07-03 08:55:34.000 184 33789.06 159.51 17079.90 88888.00 2017-07-03 08:55:35.000 184 33789.07 159.52 17079.89 37861.20 2017-07-03 08:55:36.000 184 33789.05 159.53 17079.90 88888.00 2017-07-03 08:55:37.000 184 33789.08 159.56 17079.88 88888.00 2017-07-03 08:55:38.000 184 33789.11 159.52 17079.88 88888.00 2017-07-03 08:55:39.000 184 33789.02 159.50 17079.89 88888.00 2017-07-03 08:55:40.000 184 33789.02 159.53 17079.91 37861.18 2017-07-03 08:55:41.000 184 33789.00 159.51 17079.86 88888.00 2017-07-03 08:55:42.000 184 33789.04 159.55 17079.85 88888.00 2017-07-03 08:55:43.000 184 33789.04 159.60 17079.82 88888.00 2017-07-03 08:55:44.000 184 33789.06 159.59 17079.82 88888.00 2017-07-03 08:55:45.000 184 33789.05 159.54 17079.81 37861.21 2017-07-03 08:55:46.000 184 33789.05 159.48 17079.82 88888.00 2017-07-03 08:55:47.000 184 33789.03 159.44 17079.84 88888.00 2017-07-03 08:55:48.000 184 33789.03 159.48 17079.83 88888.00 2017-07-03 08:55:49.000 184 33789.07 159.50 17079.83 88888.00 2017-07-03 08:55:50.000 184 33789.06 159.50 17079.84 37861.14 2017-07-03 08:55:51.000 184 33789.05 159.45 17079.80 88888.00 2017-07-03 08:55:52.000 184 33789.04 159.46 17079.80 88888.00 2017-07-03 08:55:53.000 184 33789.03 159.48 17079.82 88888.00 2017-07-03 08:55:54.000 184 33789.05 159.46 17079.81 88888.00 2017-07-03 08:55:55.000 184 33789.05 159.44 17079.83 37861.16 2017-07-03 08:55:56.000 184 33789.04 159.47 17079.88 88888.00 2017-07-03 08:55:57.000 184 33789.01 159.49 17079.90 88888.00 2017-07-03 08:55:58.000 184 33788.99 159.47 17079.88 88888.00 2017-07-03 08:55:59.000 184 33789.04 159.45 17079.84 88888.00 2017-07-03 08:56:00.000 184 33789.07 159.44 17079.86 37861.22 2017-07-03 08:56:01.000 184 33789.02 159.42 17079.83 88888.00 2017-07-03 08:56:02.000 184 33789.02 159.40 17079.85 88888.00 2017-07-03 08:56:03.000 184 33789.07 159.39 17079.87 88888.00 2017-07-03 08:56:04.000 184 33789.05 159.39 17079.86 88888.00 2017-07-03 08:56:05.000 184 33789.08 159.38 17079.85 37861.18 2017-07-03 08:56:06.000 184 33789.03 159.40 17079.89 88888.00 2017-07-03 08:56:07.000 184 33789.01 159.42 17079.88 88888.00 2017-07-03 08:56:08.000 184 33789.00 159.40 17079.87 88888.00 2017-07-03 08:56:09.000 184 33789.02 159.36 17079.87 88888.00 2017-07-03 08:56:10.000 184 33789.02 159.31 17079.91 37861.19 2017-07-03 08:56:11.000 184 33788.99 159.31 17079.90 88888.00 2017-07-03 08:56:12.000 184 33789.01 159.32 17079.91 88888.00 2017-07-03 08:56:13.000 184 33789.02 159.33 17079.91 88888.00 2017-07-03 08:56:14.000 184 33789.00 159.36 17079.89 88888.00 2017-07-03 08:56:15.000 184 33789.02 159.38 17079.91 37861.19 2017-07-03 08:56:16.000 184 33789.04 159.40 17079.90 88888.00 2017-07-03 08:56:17.000 184 33789.05 159.35 17079.87 88888.00 2017-07-03 08:56:18.000 184 33789.04 159.31 17079.89 88888.00 2017-07-03 08:56:19.000 184 33789.03 159.37 17079.92 88888.00 2017-07-03 08:56:20.000 184 33789.03 159.38 17079.93 37861.19 2017-07-03 08:56:21.000 184 33789.04 159.34 17079.92 88888.00 2017-07-03 08:56:22.000 184 33789.04 159.31 17079.89 88888.00 2017-07-03 08:56:23.000 184 33789.05 159.35 17079.93 88888.00 2017-07-03 08:56:24.000 184 33789.04 159.35 17079.92 88888.00 2017-07-03 08:56:25.000 184 33788.99 159.31 17079.88 37861.02 2017-07-03 08:56:26.000 184 33788.98 159.33 17079.88 88888.00 2017-07-03 08:56:27.000 184 33789.03 159.36 17079.88 88888.00 2017-07-03 08:56:28.000 184 33789.02 159.37 17079.87 88888.00 2017-07-03 08:56:29.000 184 33789.00 159.32 17079.85 88888.00 2017-07-03 08:56:30.000 184 33789.02 159.32 17079.89 37861.25 2017-07-03 08:56:31.000 184 33789.06 159.33 17079.87 88888.00 2017-07-03 08:56:32.000 184 33789.08 159.30 17079.87 88888.00 2017-07-03 08:56:33.000 184 33789.05 159.30 17079.91 88888.00 2017-07-03 08:56:34.000 184 33789.04 159.31 17079.92 88888.00 2017-07-03 08:56:35.000 184 33789.06 159.29 17079.90 37861.26 2017-07-03 08:56:36.000 184 33789.07 159.27 17079.92 88888.00 2017-07-03 08:56:37.000 184 33789.04 159.29 17079.98 88888.00 2017-07-03 08:56:38.000 184 33789.06 159.32 17079.99 88888.00 2017-07-03 08:56:39.000 184 33789.05 159.28 17080.00 88888.00 2017-07-03 08:56:40.000 184 33789.04 159.26 17079.95 37861.17 2017-07-03 08:56:41.000 184 33789.04 159.26 17079.94 88888.00 2017-07-03 08:56:42.000 184 33789.02 159.26 17079.94 88888.00 2017-07-03 08:56:43.000 184 33789.01 159.28 17079.93 88888.00 2017-07-03 08:56:44.000 184 33788.99 159.30 17079.92 88888.00 2017-07-03 08:56:45.000 184 33788.96 159.28 17079.91 37861.23 2017-07-03 08:56:46.000 184 33789.00 159.27 17079.95 88888.00 2017-07-03 08:56:47.000 184 33789.01 159.25 17079.91 88888.00 2017-07-03 08:56:48.000 184 33788.99 159.25 17079.91 88888.00 2017-07-03 08:56:49.000 184 33788.99 159.27 17079.92 88888.00 2017-07-03 08:56:50.000 184 33789.00 159.23 17079.91 37861.21 2017-07-03 08:56:51.000 184 33789.04 159.26 17079.94 88888.00 2017-07-03 08:56:52.000 184 33789.07 159.22 17079.91 88888.00 2017-07-03 08:56:53.000 184 33789.06 159.24 17079.89 88888.00 2017-07-03 08:56:54.000 184 33789.08 159.28 17079.89 88888.00 2017-07-03 08:56:55.000 184 33789.07 159.27 17079.93 37861.26 2017-07-03 08:56:56.000 184 33789.08 159.25 17079.90 88888.00 2017-07-03 08:56:57.000 184 33789.06 159.25 17079.92 88888.00 2017-07-03 08:56:58.000 184 33789.04 159.27 17079.89 88888.00 2017-07-03 08:56:59.000 184 33789.07 159.25 17079.85 88888.00 2017-07-03 08:57:00.000 184 33789.08 159.24 17079.86 37861.15 2017-07-03 08:57:01.000 184 33789.07 159.28 17079.87 88888.00 2017-07-03 08:57:02.000 184 33789.08 159.33 17079.92 88888.00 2017-07-03 08:57:03.000 184 33789.05 159.27 17079.89 88888.00 2017-07-03 08:57:04.000 184 33789.04 159.26 17079.91 88888.00 2017-07-03 08:57:05.000 184 33789.03 159.29 17079.93 37861.24 2017-07-03 08:57:06.000 184 33789.04 159.31 17079.93 88888.00 2017-07-03 08:57:07.000 184 33789.05 159.30 17079.95 88888.00 2017-07-03 08:57:08.000 184 33789.04 159.28 17079.95 88888.00 2017-07-03 08:57:09.000 184 33789.04 159.24 17079.89 88888.00 2017-07-03 08:57:10.000 184 33789.01 159.28 17079.96 37861.19 2017-07-03 08:57:11.000 184 33789.02 159.31 17079.96 88888.00 2017-07-03 08:57:12.000 184 33789.03 159.27 17079.94 88888.00 2017-07-03 08:57:13.000 184 33789.01 159.29 17079.95 88888.00 2017-07-03 08:57:14.000 184 33789.01 159.33 17079.94 88888.00 2017-07-03 08:57:15.000 184 33789.01 159.31 17079.89 37861.15 2017-07-03 08:57:16.000 184 33789.02 159.26 17079.92 88888.00 2017-07-03 08:57:17.000 184 33789.03 159.26 17079.92 88888.00 2017-07-03 08:57:18.000 184 33789.04 159.26 17079.91 88888.00 2017-07-03 08:57:19.000 184 33789.02 159.28 17079.94 88888.00 2017-07-03 08:57:20.000 184 33788.99 159.34 17079.96 37861.15 2017-07-03 08:57:21.000 184 33788.96 159.31 17079.94 88888.00 2017-07-03 08:57:22.000 184 33788.96 159.29 17079.93 88888.00 2017-07-03 08:57:23.000 184 33788.96 159.30 17079.98 88888.00 2017-07-03 08:57:24.000 184 33788.97 159.26 17079.99 88888.00 2017-07-03 08:57:25.000 184 33788.99 159.30 17080.01 37861.09 2017-07-03 08:57:26.000 184 33788.98 159.28 17079.98 88888.00 2017-07-03 08:57:27.000 184 33788.95 159.26 17079.94 88888.00 2017-07-03 08:57:28.000 184 33788.95 159.28 17079.93 88888.00 2017-07-03 08:57:29.000 184 33788.97 159.22 17079.93 88888.00 2017-07-03 08:57:30.000 184 33788.97 159.25 17079.96 37861.16 2017-07-03 08:57:31.000 184 33788.97 159.25 17079.94 88888.00 2017-07-03 08:57:32.000 184 33788.96 159.24 17079.96 88888.00 2017-07-03 08:57:33.000 184 33788.96 159.27 17079.94 88888.00 2017-07-03 08:57:34.000 184 33788.97 159.27 17079.96 88888.00 2017-07-03 08:57:35.000 184 33788.95 159.26 17079.98 37861.12 2017-07-03 08:57:36.000 184 33788.95 159.27 17079.96 88888.00 2017-07-03 08:57:37.000 184 33788.93 159.30 17079.96 88888.00 2017-07-03 08:57:38.000 184 33788.93 159.26 17079.98 88888.00 2017-07-03 08:57:39.000 184 33788.94 159.25 17079.98 88888.00 2017-07-03 08:57:40.000 184 33788.93 159.27 17080.02 37861.13 2017-07-03 08:57:41.000 184 33788.90 159.27 17080.01 88888.00 2017-07-03 08:57:42.000 184 33788.91 159.22 17079.98 88888.00 2017-07-03 08:57:43.000 184 33788.93 159.25 17079.96 88888.00 2017-07-03 08:57:44.000 184 33788.92 159.23 17079.96 88888.00 2017-07-03 08:57:45.000 184 33788.91 159.19 17079.94 37860.99 2017-07-03 08:57:46.000 184 33788.92 159.21 17079.94 88888.00 2017-07-03 08:57:47.000 184 33788.87 159.19 17079.91 88888.00 2017-07-03 08:57:48.000 184 33788.88 159.19 17079.89 88888.00 2017-07-03 08:57:49.000 184 33788.89 159.23 17079.95 88888.00 2017-07-03 08:57:50.000 184 33788.89 159.18 17079.95 37861.01 2017-07-03 08:57:51.000 184 33788.88 159.12 17079.94 88888.00 2017-07-03 08:57:52.000 184 33788.85 159.18 17079.97 88888.00 2017-07-03 08:57:53.000 184 33788.82 159.21 17079.96 88888.00 2017-07-03 08:57:54.000 184 33788.81 159.17 17079.94 88888.00 2017-07-03 08:57:55.000 184 33788.79 159.15 17079.93 37861.20 2017-07-03 08:57:56.000 184 33788.81 159.16 17079.92 88888.00 2017-07-03 08:57:57.000 184 33788.75 159.16 17079.93 88888.00 2017-07-03 08:57:58.000 184 33788.75 159.17 17079.94 88888.00 2017-07-03 08:57:59.000 184 33788.78 159.14 17079.95 88888.00 2017-07-03 08:58:00.000 184 33788.74 159.18 17079.91 37861.04 2017-07-03 08:58:01.000 184 33788.75 159.16 17079.89 88888.00 2017-07-03 08:58:02.000 184 33788.76 159.14 17079.90 88888.00 2017-07-03 08:58:03.000 184 33788.77 159.15 17079.91 88888.00 2017-07-03 08:58:04.000 184 33788.79 159.09 17079.89 88888.00 2017-07-03 08:58:05.000 184 33788.82 159.13 17079.88 37861.06 2017-07-03 08:58:06.000 184 33788.81 159.17 17079.92 88888.00 2017-07-03 08:58:07.000 184 33788.82 159.14 17079.97 88888.00 2017-07-03 08:58:08.000 184 33788.81 159.11 17079.93 88888.00 2017-07-03 08:58:09.000 184 33788.81 159.10 17079.91 88888.00 2017-07-03 08:58:10.000 184 33788.80 159.14 17079.91 37861.06 2017-07-03 08:58:11.000 184 33788.78 159.17 17079.95 88888.00 2017-07-03 08:58:12.000 184 33788.80 159.19 17079.95 88888.00 2017-07-03 08:58:13.000 184 33788.78 159.18 17079.95 88888.00 2017-07-03 08:58:14.000 184 33788.77 159.15 17079.93 88888.00 2017-07-03 08:58:15.000 184 33788.79 159.15 17079.96 37860.97 2017-07-03 08:58:16.000 184 33788.81 159.15 17079.97 88888.00 2017-07-03 08:58:17.000 184 33788.80 159.18 17079.92 88888.00 2017-07-03 08:58:18.000 184 33788.79 159.23 17079.89 88888.00 2017-07-03 08:58:19.000 184 33788.81 159.22 17079.90 88888.00 2017-07-03 08:58:20.000 184 33788.81 159.18 17079.92 37861.01 2017-07-03 08:58:21.000 184 33788.82 159.11 17079.88 88888.00 2017-07-03 08:58:22.000 184 33788.78 159.10 17079.90 88888.00 2017-07-03 08:58:23.000 184 33788.75 159.11 17079.91 88888.00 2017-07-03 08:58:24.000 184 33788.77 159.15 17079.89 88888.00 2017-07-03 08:58:25.000 184 33788.78 159.20 17079.95 37861.02 2017-07-03 08:58:26.000 184 33788.73 159.12 17079.88 88888.00 2017-07-03 08:58:27.000 184 33788.74 159.07 17079.87 88888.00 2017-07-03 08:58:28.000 184 33788.74 159.09 17079.88 88888.00 2017-07-03 08:58:29.000 184 33788.76 159.11 17079.89 88888.00 2017-07-03 08:58:30.000 184 33788.75 159.04 17079.84 37861.06 2017-07-03 08:58:31.000 184 33788.74 159.02 17079.87 88888.00 2017-07-03 08:58:32.000 184 33788.78 159.03 17079.85 88888.00 2017-07-03 08:58:33.000 184 33788.76 159.03 17079.88 88888.00 2017-07-03 08:58:34.000 184 33788.75 159.10 17079.92 88888.00 2017-07-03 08:58:35.000 184 33788.75 159.07 17079.92 37861.11 2017-07-03 08:58:36.000 184 33788.75 159.04 17079.95 88888.00 2017-07-03 08:58:37.000 184 33788.74 159.05 17079.96 88888.00 2017-07-03 08:58:38.000 184 33788.72 159.09 17079.92 88888.00 2017-07-03 08:58:39.000 184 33788.71 159.08 17079.90 88888.00 2017-07-03 08:58:40.000 184 33788.75 159.10 17079.91 37861.11 2017-07-03 08:58:41.000 184 33788.78 159.08 17079.93 88888.00 2017-07-03 08:58:42.000 184 33788.78 159.10 17079.91 88888.00 2017-07-03 08:58:43.000 184 33788.75 159.10 17079.90 88888.00 2017-07-03 08:58:44.000 184 33788.77 159.09 17079.94 88888.00 2017-07-03 08:58:45.000 184 33788.75 159.09 17079.95 37860.93 2017-07-03 08:58:46.000 184 33788.79 159.09 17079.97 88888.00 2017-07-03 08:58:47.000 184 33788.79 159.06 17079.99 88888.00 2017-07-03 08:58:48.000 184 33788.79 159.05 17080.00 88888.00 2017-07-03 08:58:49.000 184 33788.78 159.05 17080.00 88888.00 2017-07-03 08:58:50.000 184 33788.83 159.05 17079.98 37861.05 2017-07-03 08:58:51.000 184 33788.81 159.06 17080.00 88888.00 2017-07-03 08:58:52.000 184 33788.81 159.04 17080.02 88888.00 2017-07-03 08:58:53.000 184 33788.80 159.04 17080.04 88888.00 2017-07-03 08:58:54.000 184 33788.79 159.03 17080.00 88888.00 2017-07-03 08:58:55.000 184 33788.75 158.99 17079.94 37861.03 2017-07-03 08:58:56.000 184 33788.73 158.96 17079.94 88888.00 2017-07-03 08:58:57.000 184 33788.77 159.03 17079.91 88888.00 2017-07-03 08:58:58.000 184 33788.76 159.05 17079.91 88888.00 2017-07-03 08:58:59.000 184 33788.75 159.02 17079.92 88888.00 2017-07-03 08:59:00.000 184 33788.75 159.03 17079.97 37861.03 2017-07-03 08:59:01.000 184 33788.77 158.99 17079.98 88888.00 2017-07-03 08:59:02.000 184 33788.77 158.99 17079.96 88888.00 2017-07-03 08:59:03.000 184 33788.77 158.97 17079.95 88888.00 2017-07-03 08:59:04.000 184 33788.77 158.99 17079.98 88888.00 2017-07-03 08:59:05.000 184 33788.77 158.97 17079.98 37861.08 2017-07-03 08:59:06.000 184 33788.80 159.00 17080.01 88888.00 2017-07-03 08:59:07.000 184 33788.79 159.02 17080.01 88888.00 2017-07-03 08:59:08.000 184 33788.79 159.05 17080.05 88888.00 2017-07-03 08:59:09.000 184 33788.78 159.02 17080.04 88888.00 2017-07-03 08:59:10.000 184 33788.79 159.02 17080.04 37861.12 2017-07-03 08:59:11.000 184 33788.80 159.01 17080.02 88888.00 2017-07-03 08:59:12.000 184 33788.82 159.03 17080.06 88888.00 2017-07-03 08:59:13.000 184 33788.81 159.01 17080.07 88888.00 2017-07-03 08:59:14.000 184 33788.80 159.02 17080.04 88888.00 2017-07-03 08:59:15.000 184 33788.84 159.00 17080.03 37861.04 2017-07-03 08:59:16.000 184 33788.82 158.98 17080.03 88888.00 2017-07-03 08:59:17.000 184 33788.85 159.02 17080.03 88888.00 2017-07-03 08:59:18.000 184 33788.85 159.02 17079.99 88888.00 2017-07-03 08:59:19.000 184 33788.84 158.98 17079.98 88888.00 2017-07-03 08:59:20.000 184 33788.83 158.95 17080.00 37861.13 2017-07-03 08:59:21.000 184 33788.84 158.96 17080.00 88888.00 2017-07-03 08:59:22.000 184 33788.86 159.00 17080.02 88888.00 2017-07-03 08:59:23.000 184 33788.84 158.97 17080.02 88888.00 2017-07-03 08:59:24.000 184 33788.85 158.96 17080.03 88888.00 2017-07-03 08:59:25.000 184 33788.88 158.99 17080.00 37861.19 2017-07-03 08:59:26.000 184 33788.89 159.01 17079.99 88888.00 2017-07-03 08:59:27.000 184 33788.86 158.97 17080.02 88888.00 2017-07-03 08:59:28.000 184 33788.84 158.91 17080.05 88888.00 2017-07-03 08:59:29.000 184 33788.88 158.96 17080.06 88888.00 2017-07-03 08:59:30.000 184 33788.86 158.98 17080.03 37861.08 2017-07-03 08:59:31.000 184 33788.84 158.96 17080.03 88888.00 2017-07-03 08:59:32.000 184 33788.84 159.00 17080.01 88888.00 2017-07-03 08:59:33.000 184 33788.87 159.02 17080.03 88888.00 2017-07-03 08:59:34.000 184 33788.89 158.98 17080.04 88888.00 2017-07-03 08:59:35.000 184 33788.91 158.95 17080.04 37861.12 2017-07-03 08:59:36.000 184 33788.96 158.93 17080.05 88888.00 2017-07-03 08:59:37.000 184 33789.00 158.95 17080.05 88888.00 2017-07-03 08:59:38.000 184 33789.03 158.91 17080.03 88888.00 2017-07-03 08:59:39.000 184 33789.01 158.91 17080.04 88888.00 2017-07-03 08:59:40.000 184 33789.01 158.95 17080.03 37861.17 2017-07-03 08:59:41.000 184 33789.03 159.00 17080.06 88888.00 2017-07-03 08:59:42.000 184 33788.98 158.95 17079.99 88888.00 2017-07-03 08:59:43.000 184 33789.00 158.93 17080.03 88888.00 2017-07-03 08:59:44.000 184 33789.04 158.94 17080.03 88888.00 2017-07-03 08:59:45.000 184 33789.01 158.92 17079.99 37861.17 2017-07-03 08:59:46.000 184 33789.02 158.92 17079.98 88888.00 2017-07-03 08:59:47.000 184 33789.03 158.89 17080.00 88888.00 2017-07-03 08:59:48.000 184 33789.02 158.93 17080.01 88888.00 2017-07-03 08:59:49.000 184 33789.04 158.90 17079.99 88888.00 2017-07-03 08:59:50.000 184 33789.04 158.89 17080.01 37861.30 2017-07-03 08:59:51.000 184 33789.03 158.95 17080.01 88888.00 2017-07-03 08:59:52.000 184 33789.02 158.89 17079.96 88888.00 2017-07-03 08:59:53.000 184 33789.03 158.87 17079.99 88888.00 2017-07-03 08:59:54.000 184 33789.03 158.84 17079.98 88888.00 2017-07-03 08:59:55.000 184 33789.05 158.87 17079.98 37861.34 2017-07-03 08:59:56.000 184 33789.08 158.84 17079.98 88888.00 2017-07-03 08:59:57.000 184 33789.10 158.86 17079.95 88888.00 2017-07-03 08:59:58.000 184 33789.08 158.86 17079.95 88888.00 2017-07-03 08:59:59.000 184 33789.13 158.88 17079.97 88888.00 2017-07-03 09:00:00.000 184 33789.12 158.90 17079.99 37861.32 2017-07-03 09:00:01.000 184 33789.11 158.90 17079.98 88888.00 2017-07-03 09:00:02.000 184 33789.15 158.87 17079.96 88888.00 2017-07-03 09:00:03.000 184 33789.13 158.89 17079.96 88888.00 2017-07-03 09:00:04.000 184 33789.12 158.86 17079.96 88888.00 2017-07-03 09:00:05.000 184 33789.15 158.83 17080.00 37861.30 2017-07-03 09:00:06.000 184 33789.17 158.83 17080.01 88888.00 2017-07-03 09:00:07.000 184 33789.11 158.76 17079.98 88888.00 2017-07-03 09:00:08.000 184 33789.11 158.75 17079.96 88888.00 2017-07-03 09:00:09.000 184 33789.13 158.73 17079.96 88888.00 2017-07-03 09:00:10.000 184 33789.16 158.72 17079.95 37861.39 2017-07-03 09:00:11.000 184 33789.18 158.75 17079.95 88888.00 2017-07-03 09:00:12.000 184 33789.23 158.77 17079.91 88888.00 2017-07-03 09:00:13.000 184 33789.18 158.77 17079.88 88888.00 2017-07-03 09:00:14.000 184 33789.18 158.78 17079.90 88888.00 2017-07-03 09:00:15.000 184 33789.19 158.82 17079.88 37861.45 2017-07-03 09:00:16.000 184 33789.19 158.81 17079.87 88888.00 2017-07-03 09:00:17.000 184 33789.14 158.78 17079.88 88888.00 2017-07-03 09:00:18.000 184 33789.20 158.78 17079.87 88888.00 2017-07-03 09:00:19.000 184 33789.22 158.74 17079.89 88888.00 2017-07-03 09:00:20.000 184 33789.19 158.76 17079.90 37861.42 2017-07-03 09:00:21.000 184 33789.24 158.74 17079.87 88888.00 2017-07-03 09:00:22.000 184 33789.24 158.75 17079.86 88888.00 2017-07-03 09:00:23.000 184 33789.23 158.74 17079.87 88888.00 2017-07-03 09:00:24.000 184 33789.24 158.73 17079.85 88888.00 2017-07-03 09:00:25.000 184 33789.25 158.71 17079.91 37861.45 2017-07-03 09:00:26.000 184 33789.26 158.69 17079.88 88888.00 2017-07-03 09:00:27.000 184 33789.28 158.70 17079.92 88888.00 2017-07-03 09:00:28.000 184 33789.28 158.73 17079.92 88888.00 2017-07-03 09:00:29.000 184 33789.29 158.72 17079.89 88888.00 2017-07-03 09:00:30.000 184 33789.30 158.73 17079.85 37861.50 2017-07-03 09:00:31.000 184 33789.29 158.70 17079.84 88888.00 2017-07-03 09:00:32.000 184 33789.30 158.71 17079.85 88888.00 2017-07-03 09:00:33.000 184 33789.31 158.68 17079.84 88888.00 2017-07-03 09:00:34.000 184 33789.36 158.74 17079.82 88888.00 2017-07-03 09:00:35.000 184 33789.36 158.74 17079.83 37861.51 2017-07-03 09:00:36.000 184 33789.39 158.69 17079.84 88888.00 2017-07-03 09:00:37.000 184 33789.39 158.72 17079.83 88888.00 2017-07-03 09:00:38.000 184 33789.39 158.74 17079.85 88888.00 2017-07-03 09:00:39.000 184 33789.41 158.70 17079.85 88888.00 2017-07-03 09:00:40.000 184 33789.43 158.69 17079.86 37861.57 2017-07-03 09:00:41.000 184 33789.46 158.74 17079.87 88888.00 2017-07-03 09:00:42.000 184 33789.42 158.71 17079.88 88888.00 2017-07-03 09:00:43.000 184 33789.40 158.69 17079.90 88888.00 2017-07-03 09:00:44.000 184 33789.39 158.67 17079.86 88888.00 2017-07-03 09:00:45.000 184 33789.41 158.69 17079.84 37861.62 2017-07-03 09:00:46.000 184 33789.46 158.69 17079.87 88888.00 2017-07-03 09:00:47.000 184 33789.46 158.69 17079.85 88888.00 2017-07-03 09:00:48.000 184 33789.48 158.73 17079.86 88888.00 2017-07-03 09:00:49.000 184 33789.47 158.75 17079.87 88888.00 2017-07-03 09:00:50.000 184 33789.47 158.70 17079.89 37861.57 2017-07-03 09:00:51.000 184 33789.45 158.68 17079.87 88888.00 2017-07-03 09:00:52.000 184 33789.47 158.68 17079.88 88888.00 2017-07-03 09:00:53.000 184 33789.50 158.61 17079.86 88888.00 2017-07-03 09:00:54.000 184 33789.51 158.58 17079.89 88888.00 2017-07-03 09:00:55.000 184 33789.48 158.63 17079.92 37861.69 2017-07-03 09:00:56.000 184 33789.46 158.66 17079.92 88888.00 2017-07-03 09:00:57.000 184 33789.49 158.71 17079.93 88888.00 2017-07-03 09:00:58.000 184 33789.52 158.65 17079.89 88888.00 2017-07-03 09:00:59.000 184 33789.51 158.63 17079.87 88888.00 2017-07-03 09:01:00.000 184 33789.53 158.66 17079.90 37861.76 2017-07-03 09:01:01.000 184 33789.56 158.65 17079.85 88888.00 2017-07-03 09:01:02.000 184 33789.55 158.63 17079.88 88888.00 2017-07-03 09:01:03.000 184 33789.55 158.58 17079.90 88888.00 2017-07-03 09:01:04.000 184 33789.54 158.52 17079.89 88888.00 2017-07-03 09:01:05.000 184 33789.54 158.54 17079.85 37861.73 2017-07-03 09:01:06.000 184 33789.55 158.57 17079.86 88888.00 2017-07-03 09:01:07.000 184 33789.57 158.61 17079.89 88888.00 2017-07-03 09:01:08.000 184 33789.60 158.62 17079.89 88888.00 2017-07-03 09:01:09.000 184 33789.64 158.66 17079.87 88888.00 2017-07-03 09:01:10.000 184 33789.61 158.66 17079.85 37861.71 2017-07-03 09:01:11.000 184 33789.59 158.64 17079.83 88888.00 2017-07-03 09:01:12.000 184 33789.57 158.62 17079.87 88888.00 2017-07-03 09:01:13.000 184 33789.57 158.62 17079.86 88888.00 2017-07-03 09:01:14.000 184 33789.57 158.59 17079.84 88888.00 2017-07-03 09:01:15.000 184 33789.56 158.56 17079.85 37861.62 2017-07-03 09:01:16.000 184 33789.57 158.54 17079.84 88888.00 2017-07-03 09:01:17.000 184 33789.59 158.54 17079.84 88888.00 2017-07-03 09:01:18.000 184 33789.61 158.53 17079.84 88888.00 2017-07-03 09:01:19.000 184 33789.63 158.54 17079.82 88888.00 2017-07-03 09:01:20.000 184 33789.64 158.53 17079.86 37861.79 2017-07-03 09:01:21.000 184 33789.65 158.57 17079.89 88888.00 2017-07-03 09:01:22.000 184 33789.66 158.54 17079.89 88888.00 2017-07-03 09:01:23.000 184 33789.65 158.56 17079.86 88888.00 2017-07-03 09:01:24.000 184 33789.62 158.55 17079.82 88888.00 2017-07-03 09:01:25.000 184 33789.60 158.57 17079.80 37861.76 2017-07-03 09:01:26.000 184 33789.61 158.58 17079.82 88888.00 2017-07-03 09:01:27.000 184 33789.61 158.55 17079.84 88888.00 2017-07-03 09:01:28.000 184 33789.61 158.55 17079.87 88888.00 2017-07-03 09:01:29.000 184 33789.62 158.57 17079.85 88888.00 2017-07-03 09:01:30.000 184 33789.65 158.55 17079.86 37861.83 2017-07-03 09:01:31.000 184 33789.65 158.53 17079.86 88888.00 2017-07-03 09:01:32.000 184 33789.60 158.52 17079.82 88888.00 2017-07-03 09:01:33.000 184 33789.58 158.52 17079.81 88888.00 2017-07-03 09:01:34.000 184 33789.63 158.55 17079.81 88888.00 2017-07-03 09:01:35.000 184 33789.66 158.57 17079.78 37861.82 2017-07-03 09:01:36.000 184 33789.66 158.59 17079.83 88888.00 2017-07-03 09:01:37.000 184 33789.64 158.57 17079.84 88888.00 2017-07-03 09:01:38.000 184 33789.68 158.55 17079.87 88888.00 2017-07-03 09:01:39.000 184 33789.66 158.51 17079.88 88888.00 2017-07-03 09:01:40.000 184 33789.68 158.50 17079.86 37861.81 2017-07-03 09:01:41.000 184 33789.68 158.49 17079.86 88888.00 2017-07-03 09:01:42.000 184 33789.69 158.54 17079.85 88888.00 2017-07-03 09:01:43.000 184 33789.68 158.54 17079.84 88888.00 2017-07-03 09:01:44.000 184 33789.67 158.52 17079.87 88888.00 2017-07-03 09:01:45.000 184 33789.68 158.51 17079.88 37861.85 2017-07-03 09:01:46.000 184 33789.66 158.52 17079.89 88888.00 2017-07-03 09:01:47.000 184 33789.68 158.55 17079.86 88888.00 2017-07-03 09:01:48.000 184 33789.70 158.54 17079.85 88888.00 2017-07-03 09:01:49.000 184 33789.70 158.52 17079.86 88888.00 2017-07-03 09:01:50.000 184 33789.68 158.54 17079.87 37861.79 2017-07-03 09:01:51.000 184 33789.72 158.56 17079.87 88888.00 2017-07-03 09:01:52.000 184 33789.69 158.54 17079.86 88888.00 2017-07-03 09:01:53.000 184 33789.63 158.53 17079.83 88888.00 2017-07-03 09:01:54.000 184 33789.60 158.51 17079.87 88888.00 2017-07-03 09:01:55.000 184 33789.56 158.50 17079.84 37861.77 2017-07-03 09:01:56.000 184 33789.61 158.49 17079.87 88888.00 2017-07-03 09:01:57.000 184 33789.65 158.51 17079.88 88888.00 2017-07-03 09:01:58.000 184 33789.63 158.54 17079.88 88888.00 2017-07-03 09:01:59.000 184 33789.63 158.54 17079.88 88888.00 2017-07-03 09:02:00.000 184 33789.59 158.54 17079.88 37861.76 2017-07-03 09:02:01.000 184 33789.55 158.54 17079.85 88888.00 2017-07-03 09:02:02.000 184 33789.56 158.57 17079.81 88888.00 2017-07-03 09:02:03.000 184 33789.56 158.56 17079.81 88888.00 2017-07-03 09:02:04.000 184 33789.56 158.53 17079.82 88888.00 2017-07-03 09:02:05.000 184 33789.55 158.49 17079.84 37861.70 2017-07-03 09:02:06.000 184 33789.55 158.46 17079.85 88888.00 2017-07-03 09:02:07.000 184 33789.50 158.48 17079.81 88888.00 2017-07-03 09:02:08.000 184 33789.50 158.49 17079.81 88888.00 2017-07-03 09:02:09.000 184 33789.51 158.47 17079.77 88888.00 2017-07-03 09:02:10.000 184 33789.47 158.49 17079.77 37861.76 2017-07-03 09:02:11.000 184 33789.46 158.49 17079.79 88888.00 2017-07-03 09:02:12.000 184 33789.48 158.51 17079.80 88888.00 2017-07-03 09:02:13.000 184 33789.52 158.53 17079.79 88888.00 2017-07-03 09:02:14.000 184 33789.55 158.48 17079.77 88888.00 2017-07-03 09:02:15.000 184 33789.52 158.49 17079.78 37861.66 2017-07-03 09:02:16.000 184 33789.50 158.46 17079.79 88888.00 2017-07-03 09:02:17.000 184 33789.50 158.42 17079.85 88888.00 2017-07-03 09:02:18.000 184 33789.52 158.44 17079.84 88888.00 2017-07-03 09:02:19.000 184 33789.48 158.49 17079.79 88888.00 2017-07-03 09:02:20.000 184 33789.46 158.48 17079.81 37861.64 2017-07-03 09:02:21.000 184 33789.44 158.48 17079.82 88888.00 2017-07-03 09:02:22.000 184 33789.41 158.46 17079.86 88888.00 2017-07-03 09:02:23.000 184 33789.41 158.47 17079.83 88888.00 2017-07-03 09:02:24.000 184 33789.37 158.42 17079.79 88888.00 2017-07-03 09:02:25.000 184 33789.35 158.39 17079.82 37861.56 2017-07-03 09:02:26.000 184 33789.36 158.39 17079.85 88888.00 2017-07-03 09:02:27.000 184 33789.36 158.37 17079.82 88888.00 2017-07-03 09:02:28.000 184 33789.38 158.37 17079.91 88888.00 2017-07-03 09:02:29.000 184 33789.35 158.34 17079.87 88888.00 2017-07-03 09:02:30.000 184 33789.36 158.31 17079.83 37861.60 2017-07-03 09:02:31.000 184 33789.35 158.33 17079.84 88888.00 2017-07-03 09:02:32.000 184 33789.36 158.33 17079.84 88888.00 2017-07-03 09:02:33.000 184 33789.39 158.31 17079.82 88888.00 2017-07-03 09:02:34.000 184 33789.42 158.28 17079.84 88888.00 2017-07-03 09:02:35.000 184 33789.44 158.29 17079.82 37861.66 2017-07-03 09:02:36.000 184 33789.38 158.29 17079.77 88888.00 2017-07-03 09:02:37.000 184 33789.42 158.32 17079.82 88888.00 2017-07-03 09:02:38.000 184 33789.44 158.36 17079.83 88888.00 2017-07-03 09:02:39.000 184 33789.40 158.33 17079.83 88888.00 2017-07-03 09:02:40.000 184 33789.41 158.32 17079.84 37861.64 2017-07-03 09:02:41.000 184 33789.44 158.28 17079.83 88888.00 2017-07-03 09:02:42.000 184 33789.45 158.31 17079.83 88888.00 2017-07-03 09:02:43.000 184 33789.42 158.29 17079.82 88888.00 2017-07-03 09:02:44.000 184 33789.39 158.25 17079.86 88888.00 2017-07-03 09:02:45.000 184 33789.40 158.31 17079.88 37861.50 2017-07-03 09:02:46.000 184 33789.43 158.32 17079.86 88888.00 2017-07-03 09:02:47.000 184 33789.43 158.32 17079.87 88888.00 2017-07-03 09:02:48.000 184 33789.43 158.34 17079.86 88888.00 2017-07-03 09:02:49.000 184 33789.42 158.35 17079.85 88888.00 2017-07-03 09:02:50.000 184 33789.38 158.36 17079.88 37861.53 2017-07-03 09:02:51.000 184 33789.37 158.35 17079.89 88888.00 2017-07-03 09:02:52.000 184 33789.37 158.32 17079.89 88888.00 2017-07-03 09:02:53.000 184 33789.37 158.32 17079.90 88888.00 2017-07-03 09:02:54.000 184 33789.37 158.32 17079.89 88888.00 2017-07-03 09:02:55.000 184 33789.35 158.35 17079.88 37861.56 2017-07-03 09:02:56.000 184 33789.36 158.35 17079.89 88888.00 2017-07-03 09:02:57.000 184 33789.34 158.30 17079.88 88888.00 2017-07-03 09:02:58.000 184 33789.34 158.32 17079.88 88888.00 2017-07-03 09:02:59.000 184 33789.33 158.34 17079.87 88888.00 2017-07-03 09:03:00.000 184 33789.32 158.32 17079.90 37861.55 2017-07-03 09:03:01.000 184 33789.33 158.29 17079.88 88888.00 2017-07-03 09:03:02.000 184 33789.34 158.29 17079.88 88888.00 2017-07-03 09:03:03.000 184 33789.33 158.26 17079.86 88888.00 2017-07-03 09:03:04.000 184 33789.30 158.21 17079.84 88888.00 2017-07-03 09:03:05.000 184 33789.33 158.23 17079.88 37861.54 2017-07-03 09:03:06.000 184 33789.29 158.27 17079.86 88888.00 2017-07-03 09:03:07.000 184 33789.26 158.26 17079.87 88888.00 2017-07-03 09:03:08.000 184 33789.29 158.24 17079.91 88888.00 2017-07-03 09:03:09.000 184 33789.30 158.28 17079.95 88888.00 2017-07-03 09:03:10.000 184 33789.30 158.28 17079.94 37861.52 2017-07-03 09:03:11.000 184 33789.34 158.25 17079.94 88888.00 2017-07-03 09:03:12.000 184 33789.33 158.23 17079.96 88888.00 2017-07-03 09:03:13.000 184 33789.30 158.20 17079.90 88888.00 2017-07-03 09:03:14.000 184 33789.29 158.23 17079.89 88888.00 2017-07-03 09:03:15.000 184 33789.29 158.25 17079.89 37861.59 2017-07-03 09:03:16.000 184 33789.33 158.22 17079.84 88888.00 2017-07-03 09:03:17.000 184 33789.31 158.21 17079.81 88888.00 2017-07-03 09:03:18.000 184 33789.30 158.24 17079.85 88888.00 2017-07-03 09:03:19.000 184 33789.31 158.26 17079.90 88888.00 2017-07-03 09:03:20.000 184 33789.30 158.20 17079.83 37861.53 2017-07-03 09:03:21.000 184 33789.27 158.20 17079.85 88888.00 2017-07-03 09:03:22.000 184 33789.25 158.25 17079.84 88888.00 2017-07-03 09:03:23.000 184 33789.23 158.21 17079.82 88888.00 2017-07-03 09:03:24.000 184 33789.24 158.17 17079.83 88888.00 2017-07-03 09:03:25.000 184 33789.28 158.20 17079.82 37861.52 2017-07-03 09:03:26.000 184 33789.26 158.25 17079.82 88888.00 2017-07-03 09:03:27.000 184 33789.23 158.27 17079.88 88888.00 2017-07-03 09:03:28.000 184 33789.28 158.24 17079.87 88888.00 2017-07-03 09:03:29.000 184 33789.30 158.21 17079.85 88888.00 2017-07-03 09:03:30.000 184 33789.29 158.22 17079.80 37861.44 2017-07-03 09:03:31.000 184 33789.26 158.21 17079.82 88888.00 2017-07-03 09:03:32.000 184 33789.24 158.23 17079.87 88888.00 2017-07-03 09:03:33.000 184 33789.19 158.22 17079.88 88888.00 2017-07-03 09:03:34.000 184 33789.19 158.21 17079.91 88888.00 2017-07-03 09:03:35.000 184 33789.19 158.22 17079.87 37861.48 2017-07-03 09:03:36.000 184 33789.20 158.15 17079.86 88888.00 2017-07-03 09:03:37.000 184 33789.16 158.14 17079.84 88888.00 2017-07-03 09:03:38.000 184 33789.18 158.21 17079.86 88888.00 2017-07-03 09:03:39.000 184 33789.19 158.23 17079.87 88888.00 2017-07-03 09:03:40.000 184 33789.20 158.23 17079.86 37861.47 2017-07-03 09:03:41.000 184 33789.19 158.21 17079.86 88888.00 2017-07-03 09:03:42.000 184 33789.18 158.19 17079.87 88888.00 2017-07-03 09:03:43.000 184 33789.18 158.16 17079.84 88888.00 2017-07-03 09:03:44.000 184 33789.19 158.20 17079.87 88888.00 2017-07-03 09:03:45.000 184 33789.13 158.19 17079.88 37861.40 2017-07-03 09:03:46.000 184 33789.12 158.20 17079.90 88888.00 2017-07-03 09:03:47.000 184 33789.14 158.23 17079.92 88888.00 2017-07-03 09:03:48.000 184 33789.18 158.20 17079.92 88888.00 2017-07-03 09:03:49.000 184 33789.18 158.20 17079.94 88888.00 2017-07-03 09:03:50.000 184 33789.18 158.20 17079.93 37861.51 2017-07-03 09:03:51.000 184 33789.19 158.22 17079.89 88888.00 2017-07-03 09:03:52.000 184 33789.19 158.23 17079.94 88888.00 2017-07-03 09:03:53.000 184 33789.18 158.19 17079.96 88888.00 2017-07-03 09:03:54.000 184 33789.18 158.12 17079.94 88888.00 2017-07-03 09:03:55.000 184 33789.16 158.13 17079.89 37861.49 2017-07-03 09:03:56.000 184 33789.21 158.20 17079.92 88888.00 2017-07-03 09:03:57.000 184 33789.21 158.18 17079.94 88888.00 2017-07-03 09:03:58.000 184 33789.21 158.12 17079.93 88888.00 2017-07-03 09:03:59.000 184 33789.21 158.15 17079.94 88888.00 2017-07-03 09:04:00.000 184 33789.23 158.16 17079.95 37861.48 2017-07-03 09:04:01.000 184 33789.19 158.15 17079.98 88888.00 2017-07-03 09:04:02.000 184 33789.15 158.18 17080.00 88888.00 2017-07-03 09:04:03.000 184 33789.19 158.17 17079.97 88888.00 2017-07-03 09:04:04.000 184 33789.19 158.15 17079.97 88888.00 2017-07-03 09:04:05.000 184 33789.14 158.15 17079.96 37861.45 2017-07-03 09:04:06.000 184 33789.15 158.16 17079.94 88888.00 2017-07-03 09:04:07.000 184 33789.15 158.17 17079.93 88888.00 2017-07-03 09:04:08.000 184 33789.17 158.15 17079.91 88888.00 2017-07-03 09:04:09.000 184 33789.17 158.16 17079.89 88888.00 2017-07-03 09:04:10.000 184 33789.13 158.16 17079.86 37861.40 2017-07-03 09:04:11.000 184 33789.17 158.13 17079.88 88888.00 2017-07-03 09:04:12.000 184 33789.17 158.12 17079.88 88888.00 2017-07-03 09:04:13.000 184 33789.16 158.14 17079.90 88888.00 2017-07-03 09:04:14.000 184 33789.17 158.14 17079.85 88888.00 2017-07-03 09:04:15.000 184 33789.18 158.14 17079.87 37861.43 2017-07-03 09:04:16.000 184 33789.15 158.18 17079.88 88888.00 2017-07-03 09:04:17.000 184 33789.16 158.20 17079.93 88888.00 2017-07-03 09:04:18.000 184 33789.17 158.22 17079.98 88888.00 2017-07-03 09:04:19.000 184 33789.13 158.18 17079.95 88888.00 2017-07-03 09:04:20.000 184 33789.12 158.16 17079.93 37861.44 2017-07-03 09:04:21.000 184 33789.08 158.16 17079.95 88888.00 2017-07-03 09:04:22.000 184 33789.10 158.18 17079.95 88888.00 2017-07-03 09:04:23.000 184 33789.13 158.15 17079.95 88888.00 2017-07-03 09:04:24.000 184 33789.15 158.16 17079.97 88888.00 2017-07-03 09:04:25.000 184 33789.14 158.16 17079.97 37861.38 2017-07-03 09:04:26.000 184 33789.15 158.15 17079.94 88888.00 2017-07-03 09:04:27.000 184 33789.12 158.18 17079.94 88888.00 2017-07-03 09:04:28.000 184 33789.14 158.18 17079.97 88888.00 2017-07-03 09:04:29.000 184 33789.14 158.16 17079.92 88888.00 2017-07-03 09:04:30.000 184 33789.14 158.12 17079.90 37861.45 2017-07-03 09:04:31.000 184 33789.10 158.18 17079.89 88888.00 2017-07-03 09:04:32.000 184 33789.10 158.18 17079.93 88888.00 2017-07-03 09:04:33.000 184 33789.12 158.10 17079.95 88888.00 2017-07-03 09:04:34.000 184 33789.15 158.05 17079.95 88888.00 2017-07-03 09:04:35.000 184 33789.17 158.00 17079.94 37861.33 2017-07-03 09:04:36.000 184 33789.18 158.02 17079.96 88888.00 2017-07-03 09:04:37.000 184 33789.12 158.03 17079.97 88888.00 2017-07-03 09:04:38.000 184 33789.10 158.03 17079.95 88888.00 2017-07-03 09:04:39.000 184 33789.11 158.09 17079.98 88888.00 2017-07-03 09:04:40.000 184 33789.14 158.05 17079.98 37861.41 2017-07-03 09:04:41.000 184 33789.10 158.04 17079.98 88888.00 2017-07-03 09:04:42.000 184 33789.10 158.01 17079.94 88888.00 2017-07-03 09:04:43.000 184 33789.13 157.99 17079.91 88888.00 2017-07-03 09:04:44.000 184 33789.11 158.01 17079.89 88888.00 2017-07-03 09:04:45.000 184 33789.15 158.03 17079.89 37861.42 2017-07-03 09:04:46.000 184 33789.15 158.06 17079.92 88888.00 2017-07-03 09:04:47.000 184 33789.14 158.04 17079.95 88888.00 2017-07-03 09:04:48.000 184 33789.16 158.00 17079.92 88888.00 2017-07-03 09:04:49.000 184 33789.15 158.00 17079.94 88888.00 2017-07-03 09:04:50.000 184 33789.17 157.99 17079.94 37861.37 2017-07-03 09:04:51.000 184 33789.15 157.93 17079.91 88888.00 2017-07-03 09:04:52.000 184 33789.11 157.90 17079.95 88888.00 2017-07-03 09:04:53.000 184 33789.12 157.91 17079.95 88888.00 2017-07-03 09:04:54.000 184 33789.08 157.88 17079.93 88888.00 2017-07-03 09:04:55.000 184 33789.12 157.89 17079.92 37861.38 2017-07-03 09:04:56.000 184 33789.13 157.92 17079.93 88888.00 2017-07-03 09:04:57.000 184 33789.11 157.97 17079.95 88888.00 2017-07-03 09:04:58.000 184 33789.14 158.00 17079.97 88888.00 2017-07-03 09:04:59.000 184 33789.03 157.95 17079.97 88888.00 2017-07-03 09:05:00.000 184 33789.02 157.93 17079.94 37861.37 2017-07-03 09:05:01.000 184 33789.00 157.92 17079.95 88888.00 2017-07-03 09:05:02.000 184 33789.00 157.96 17079.99 88888.00 2017-07-03 09:05:03.000 184 33788.96 157.95 17080.00 88888.00 2017-07-03 09:05:04.000 184 33788.96 157.95 17080.02 88888.00 2017-07-03 09:05:05.000 184 33788.98 157.95 17079.98 37861.33 2017-07-03 09:05:06.000 184 33788.97 157.95 17079.95 88888.00 2017-07-03 09:05:07.000 184 33788.97 157.96 17079.99 88888.00 2017-07-03 09:05:08.000 184 33788.96 158.02 17079.99 88888.00 2017-07-03 09:05:09.000 184 33788.97 158.01 17080.01 88888.00 2017-07-03 09:05:10.000 184 33788.97 157.97 17080.01 37861.18 2017-07-03 09:05:11.000 184 33788.91 157.95 17080.04 88888.00 2017-07-03 09:05:12.000 184 33788.91 157.97 17080.03 88888.00 2017-07-03 09:05:13.000 184 33788.90 157.97 17080.00 88888.00 2017-07-03 09:05:14.000 184 33788.92 157.96 17080.02 88888.00 2017-07-03 09:05:15.000 184 33788.92 157.97 17080.03 37861.27 2017-07-03 09:05:16.000 184 33788.89 157.97 17080.03 88888.00 2017-07-03 09:05:17.000 184 33788.88 157.98 17080.01 88888.00 2017-07-03 09:05:18.000 184 33788.84 157.99 17080.01 88888.00 2017-07-03 09:05:19.000 184 33788.83 157.98 17079.98 88888.00 2017-07-03 09:05:20.000 184 33788.82 157.94 17080.05 37861.18 2017-07-03 09:05:21.000 184 33788.82 157.93 17080.07 88888.00 2017-07-03 09:05:22.000 184 33788.85 157.96 17080.03 88888.00 2017-07-03 09:05:23.000 184 33788.86 157.98 17080.03 88888.00 2017-07-03 09:05:24.000 184 33788.89 157.97 17080.02 88888.00 2017-07-03 09:05:25.000 184 33788.87 157.96 17080.00 37861.22 2017-07-03 09:05:26.000 184 33788.89 157.97 17079.99 88888.00 2017-07-03 09:05:27.000 184 33788.89 157.96 17080.04 88888.00 2017-07-03 09:05:28.000 184 33788.93 157.98 17080.01 88888.00 2017-07-03 09:05:29.000 184 33788.96 158.02 17080.00 88888.00 2017-07-03 09:05:30.000 184 33788.95 158.02 17080.02 37861.15 2017-07-03 09:05:31.000 184 33788.93 158.00 17080.01 88888.00 2017-07-03 09:05:32.000 184 33788.93 157.97 17080.04 88888.00 2017-07-03 09:05:33.000 184 33788.90 157.99 17080.06 88888.00 2017-07-03 09:05:34.000 184 33788.93 157.99 17080.05 88888.00 2017-07-03 09:05:35.000 184 33788.96 157.98 17080.05 37861.25 2017-07-03 09:05:36.000 184 33788.91 157.97 17080.05 88888.00 2017-07-03 09:05:37.000 184 33788.94 157.98 17080.02 88888.00 2017-07-03 09:05:38.000 184 33788.96 157.95 17080.02 88888.00 2017-07-03 09:05:39.000 184 33788.94 157.94 17080.02 88888.00 2017-07-03 09:05:40.000 184 33788.92 157.92 17080.04 37861.28 2017-07-03 09:05:41.000 184 33788.97 157.90 17080.07 88888.00 2017-07-03 09:05:42.000 184 33789.00 157.93 17080.05 88888.00 2017-07-03 09:05:43.000 184 33788.98 157.91 17080.02 88888.00 2017-07-03 09:05:44.000 184 33788.98 157.92 17080.04 88888.00 2017-07-03 09:05:45.000 184 33788.97 157.95 17080.05 37861.29 2017-07-03 09:05:46.000 184 33788.98 157.94 17080.05 88888.00 2017-07-03 09:05:47.000 184 33788.97 157.88 17080.08 88888.00 2017-07-03 09:05:48.000 184 33788.95 157.92 17080.06 88888.00 2017-07-03 09:05:49.000 184 33788.93 157.92 17080.00 88888.00 2017-07-03 09:05:50.000 184 33788.97 157.93 17080.01 37861.19 2017-07-03 09:05:51.000 184 33788.92 157.91 17080.05 88888.00 2017-07-03 09:05:52.000 184 33788.89 157.91 17080.05 88888.00 2017-07-03 09:05:53.000 184 33788.92 157.92 17080.05 88888.00 2017-07-03 09:05:54.000 184 33788.95 157.96 17080.05 88888.00 2017-07-03 09:05:55.000 184 33788.90 157.95 17080.03 37861.25 2017-07-03 09:05:56.000 184 33788.90 157.95 17079.99 88888.00 2017-07-03 09:05:57.000 184 33788.88 157.96 17080.00 88888.00 2017-07-03 09:05:58.000 184 33788.86 157.96 17080.01 88888.00 2017-07-03 09:05:59.000 184 33788.85 157.93 17079.99 88888.00 2017-07-03 09:06:00.000 184 33788.85 157.99 17080.01 37861.24 2017-07-03 09:06:01.000 184 33788.81 157.97 17080.02 88888.00 2017-07-03 09:06:02.000 184 33788.77 157.96 17080.00 88888.00 2017-07-03 09:06:03.000 184 33788.77 157.95 17079.97 88888.00 2017-07-03 09:06:04.000 184 33788.80 157.94 17079.99 88888.00 2017-07-03 09:06:05.000 184 33788.82 157.97 17080.02 37861.15 2017-07-03 09:06:06.000 184 33788.80 157.99 17080.04 88888.00 2017-07-03 09:06:07.000 184 33788.78 157.97 17080.00 88888.00 2017-07-03 09:06:08.000 184 33788.79 157.95 17080.01 88888.00 2017-07-03 09:06:09.000 184 33788.73 157.98 17080.01 88888.00 2017-07-03 09:06:10.000 184 33788.73 158.01 17080.05 37861.10 2017-07-03 09:06:11.000 184 33788.74 158.06 17080.02 88888.00 2017-07-03 09:06:12.000 184 33788.72 158.09 17080.00 88888.00 2017-07-03 09:06:13.000 184 33788.75 158.07 17080.01 88888.00 2017-07-03 09:06:14.000 184 33788.77 158.05 17079.99 88888.00 2017-07-03 09:06:15.000 184 33788.72 158.04 17080.03 37861.08 2017-07-03 09:06:16.000 184 33788.71 158.02 17080.09 88888.00 2017-07-03 09:06:17.000 184 33788.69 158.06 17080.10 88888.00 2017-07-03 09:06:18.000 184 33788.66 158.14 17080.08 88888.00 2017-07-03 09:06:19.000 184 33788.67 158.13 17080.08 88888.00 2017-07-03 09:06:20.000 184 33788.66 158.10 17080.07 37860.93 2017-07-03 09:06:21.000 184 33788.65 158.06 17080.05 88888.00 2017-07-03 09:06:22.000 184 33788.68 158.05 17080.04 88888.00 2017-07-03 09:06:23.000 184 33788.66 158.06 17080.06 88888.00 2017-07-03 09:06:24.000 184 33788.67 158.06 17080.07 88888.00 2017-07-03 09:06:25.000 184 33788.71 158.07 17080.07 37861.01 2017-07-03 09:06:26.000 184 33788.70 158.09 17080.05 88888.00 2017-07-03 09:06:27.000 184 33788.69 158.10 17080.06 88888.00 2017-07-03 09:06:28.000 184 33788.70 158.12 17080.09 88888.00 2017-07-03 09:06:29.000 184 33788.70 158.12 17080.09 88888.00 2017-07-03 09:06:30.000 184 33788.70 158.10 17080.05 37861.12 2017-07-03 09:06:31.000 184 33788.69 158.09 17080.08 88888.00 2017-07-03 09:06:32.000 184 33788.69 158.07 17080.08 88888.00 2017-07-03 09:06:33.000 184 33788.73 158.06 17080.13 88888.00 2017-07-03 09:06:34.000 184 33788.71 158.13 17080.13 88888.00 2017-07-03 09:06:35.000 184 33788.68 158.16 17080.13 37861.05 2017-07-03 09:06:36.000 184 33788.70 158.16 17080.11 88888.00 2017-07-03 09:06:37.000 184 33788.69 158.10 17080.14 88888.00 2017-07-03 09:06:38.000 184 33788.67 158.10 17080.12 88888.00 2017-07-03 09:06:39.000 184 33788.64 158.06 17080.11 88888.00 2017-07-03 09:06:40.000 184 33788.68 158.07 17080.14 37860.95 2017-07-03 09:06:41.000 184 33788.68 158.10 17080.14 88888.00 2017-07-03 09:06:42.000 184 33788.65 158.09 17080.12 88888.00 2017-07-03 09:06:43.000 184 33788.66 158.05 17080.14 88888.00 2017-07-03 09:06:44.000 184 33788.68 158.04 17080.11 88888.00 2017-07-03 09:06:45.000 184 33788.67 158.11 17080.11 37861.02 2017-07-03 09:06:46.000 184 33788.68 158.13 17080.09 88888.00 2017-07-03 09:06:47.000 184 33788.64 158.09 17080.06 88888.00 2017-07-03 09:06:48.000 184 33788.64 158.05 17080.06 88888.00 2017-07-03 09:06:49.000 184 33788.66 158.02 17080.07 88888.00 2017-07-03 09:06:50.000 184 33788.68 158.01 17080.10 37861.12 2017-07-03 09:06:51.000 184 33788.69 157.99 17080.12 88888.00 2017-07-03 09:06:52.000 184 33788.68 157.99 17080.12 88888.00 2017-07-03 09:06:53.000 184 33788.65 157.99 17080.12 88888.00 2017-07-03 09:06:54.000 184 33788.71 158.01 17080.06 88888.00 2017-07-03 09:06:55.000 184 33788.72 158.04 17080.03 37861.06 2017-07-03 09:06:56.000 184 33788.75 158.07 17080.03 88888.00 2017-07-03 09:06:57.000 184 33788.75 158.08 17080.03 88888.00 2017-07-03 09:06:58.000 184 33788.71 158.07 17080.06 88888.00 2017-07-03 09:06:59.000 184 33788.67 158.06 17080.09 88888.00 2017-07-03 09:07:00.000 184 33788.70 158.04 17080.10 37861.00 2017-07-03 09:07:01.000 184 33788.65 158.03 17080.08 88888.00 2017-07-03 09:07:02.000 184 33788.64 158.06 17080.13 88888.00 2017-07-03 09:07:03.000 184 33788.63 158.05 17080.11 88888.00 2017-07-03 09:07:04.000 184 33788.63 158.06 17080.10 88888.00 2017-07-03 09:07:05.000 184 33788.61 158.08 17080.10 37860.92 2017-07-03 09:07:06.000 184 33788.59 158.09 17080.09 88888.00 2017-07-03 09:07:07.000 184 33788.63 158.07 17080.13 88888.00 2017-07-03 09:07:08.000 184 33788.57 158.06 17080.13 88888.00 2017-07-03 09:07:09.000 184 33788.56 158.03 17080.15 88888.00 2017-07-03 09:07:10.000 184 33788.59 158.03 17080.17 37860.86 2017-07-03 09:07:11.000 184 33788.64 158.10 17080.15 88888.00 2017-07-03 09:07:12.000 184 33788.63 158.11 17080.14 88888.00 2017-07-03 09:07:13.000 184 33788.62 158.04 17080.13 88888.00 2017-07-03 09:07:14.000 184 33788.64 158.02 17080.13 88888.00 2017-07-03 09:07:15.000 184 33788.61 158.02 17080.11 37860.89 2017-07-03 09:07:16.000 184 33788.58 158.03 17080.07 88888.00 2017-07-03 09:07:17.000 184 33788.57 158.02 17080.09 88888.00 2017-07-03 09:07:18.000 184 33788.58 158.00 17080.12 88888.00 2017-07-03 09:07:19.000 184 33788.62 158.00 17080.13 88888.00 2017-07-03 09:07:20.000 184 33788.60 158.03 17080.10 37861.07 2017-07-03 09:07:21.000 184 33788.59 158.06 17080.08 88888.00 2017-07-03 09:07:22.000 184 33788.55 158.07 17080.08 88888.00 2017-07-03 09:07:23.000 184 33788.53 158.03 17080.08 88888.00 2017-07-03 09:07:24.000 184 33788.51 157.97 17080.08 88888.00 2017-07-03 09:07:25.000 184 33788.52 157.99 17080.07 37860.98 2017-07-03 09:07:26.000 184 33788.49 157.97 17080.08 88888.00 2017-07-03 09:07:27.000 184 33788.48 158.00 17080.08 88888.00 2017-07-03 09:07:28.000 184 33788.48 158.00 17080.09 88888.00 2017-07-03 09:07:29.000 184 33788.52 157.98 17080.07 88888.00 2017-07-03 09:07:30.000 184 33788.55 157.99 17080.04 37860.88 2017-07-03 09:07:31.000 184 33788.55 158.01 17080.00 88888.00 2017-07-03 09:07:32.000 184 33788.51 157.99 17080.04 88888.00 2017-07-03 09:07:33.000 184 33788.51 157.99 17080.07 88888.00 2017-07-03 09:07:34.000 184 33788.51 158.01 17080.06 88888.00 2017-07-03 09:07:35.000 184 33788.50 158.00 17080.07 37860.83 2017-07-03 09:07:36.000 184 33788.49 158.00 17080.06 88888.00 2017-07-03 09:07:37.000 184 33788.45 157.99 17080.07 88888.00 2017-07-03 09:07:38.000 184 33788.47 158.01 17080.05 88888.00 2017-07-03 09:07:39.000 184 33788.47 158.02 17080.05 88888.00 2017-07-03 09:07:40.000 184 33788.50 158.05 17080.05 37860.78 2017-07-03 09:07:41.000 184 33788.53 158.03 17080.06 88888.00 2017-07-03 09:07:42.000 184 33788.55 158.02 17080.10 88888.00 2017-07-03 09:07:43.000 184 33788.53 158.04 17080.09 88888.00 2017-07-03 09:07:44.000 184 33788.52 158.03 17080.11 88888.00 2017-07-03 09:07:45.000 184 33788.51 158.04 17080.07 37860.78 2017-07-03 09:07:46.000 184 33788.49 158.01 17080.07 88888.00 2017-07-03 09:07:47.000 184 33788.45 158.01 17080.07 88888.00 2017-07-03 09:07:48.000 184 33788.46 158.03 17080.13 88888.00 2017-07-03 09:07:49.000 184 33788.46 158.05 17080.12 88888.00 2017-07-03 09:07:50.000 184 33788.46 158.05 17080.11 37860.85 2017-07-03 09:07:51.000 184 33788.45 158.04 17080.14 88888.00 2017-07-03 09:07:52.000 184 33788.51 158.02 17080.17 88888.00 2017-07-03 09:07:53.000 184 33788.51 157.97 17080.13 88888.00 2017-07-03 09:07:54.000 184 33788.47 157.98 17080.10 88888.00 2017-07-03 09:07:55.000 184 33788.44 158.00 17080.11 37860.83 2017-07-03 09:07:56.000 184 33788.46 157.95 17080.08 88888.00 2017-07-03 09:07:57.000 184 33788.48 157.94 17080.07 88888.00 2017-07-03 09:07:58.000 184 33788.50 157.97 17080.12 88888.00 2017-07-03 09:07:59.000 184 33788.46 157.99 17080.11 88888.00 2017-07-03 09:08:00.000 184 33788.45 157.97 17080.10 37860.88 2017-07-03 09:08:01.000 184 33788.43 157.99 17080.09 88888.00 2017-07-03 09:08:02.000 184 33788.41 157.97 17080.07 88888.00 2017-07-03 09:08:03.000 184 33788.41 157.97 17080.09 88888.00 2017-07-03 09:08:04.000 184 33788.43 157.98 17080.16 88888.00 2017-07-03 09:08:05.000 184 33788.39 157.91 17080.13 37860.78 2017-07-03 09:08:06.000 184 33788.42 157.89 17080.11 88888.00 2017-07-03 09:08:07.000 184 33788.43 157.84 17080.13 88888.00 2017-07-03 09:08:08.000 184 33788.41 157.84 17080.11 88888.00 2017-07-03 09:08:09.000 184 33788.37 157.84 17080.09 88888.00 2017-07-03 09:08:10.000 184 33788.39 157.88 17080.11 37860.75 2017-07-03 09:08:11.000 184 33788.39 157.89 17080.12 88888.00 2017-07-03 09:08:12.000 184 33788.37 157.88 17080.09 88888.00 2017-07-03 09:08:13.000 184 33788.37 157.85 17080.09 88888.00 2017-07-03 09:08:14.000 184 33788.39 157.86 17080.10 88888.00 2017-07-03 09:08:15.000 184 33788.38 157.88 17080.12 37860.85 2017-07-03 09:08:16.000 184 33788.38 157.86 17080.10 88888.00 2017-07-03 09:08:17.000 184 33788.38 157.90 17080.05 88888.00 2017-07-03 09:08:18.000 184 33788.37 157.91 17080.03 88888.00 2017-07-03 09:08:19.000 184 33788.33 157.85 17080.04 88888.00 2017-07-03 09:08:20.000 184 33788.33 157.86 17080.05 37860.83 2017-07-03 09:08:21.000 184 33788.35 157.91 17080.05 88888.00 2017-07-03 09:08:22.000 184 33788.35 157.90 17080.11 88888.00 2017-07-03 09:08:23.000 184 33788.35 157.90 17080.10 88888.00 2017-07-03 09:08:24.000 184 33788.32 157.89 17080.08 88888.00 2017-07-03 09:08:25.000 184 33788.31 157.89 17080.06 37860.76 2017-07-03 09:08:26.000 184 33788.31 157.89 17080.07 88888.00 2017-07-03 09:08:27.000 184 33788.27 157.93 17080.10 88888.00 2017-07-03 09:08:28.000 184 33788.28 157.92 17080.10 88888.00 2017-07-03 09:08:29.000 184 33788.27 157.89 17080.08 88888.00 2017-07-03 09:08:30.000 184 33788.32 157.87 17080.09 37860.74 2017-07-03 09:08:31.000 184 33788.30 157.92 17080.08 88888.00 2017-07-03 09:08:32.000 184 33788.27 157.92 17080.08 88888.00 2017-07-03 09:08:33.000 184 33788.29 157.90 17080.05 88888.00 2017-07-03 09:08:34.000 184 33788.31 157.92 17080.05 88888.00 2017-07-03 09:08:35.000 184 33788.29 157.90 17080.09 37860.71 2017-07-03 09:08:36.000 184 33788.27 157.95 17080.09 88888.00 2017-07-03 09:08:37.000 184 33788.27 157.95 17080.13 88888.00 2017-07-03 09:08:38.000 184 33788.25 157.91 17080.11 88888.00 2017-07-03 09:08:39.000 184 33788.26 157.89 17080.07 88888.00 2017-07-03 09:08:40.000 184 33788.30 157.92 17080.08 37860.73 2017-07-03 09:08:41.000 184 33788.30 157.93 17080.13 88888.00 2017-07-03 09:08:42.000 184 33788.27 157.97 17080.15 88888.00 2017-07-03 09:08:43.000 184 33788.28 157.98 17080.15 88888.00 2017-07-03 09:08:44.000 184 33788.31 157.96 17080.13 88888.00 2017-07-03 09:08:45.000 184 33788.33 157.96 17080.13 37860.79 2017-07-03 09:08:46.000 184 33788.34 157.94 17080.09 88888.00 2017-07-03 09:08:47.000 184 33788.33 157.98 17080.12 88888.00 2017-07-03 09:08:48.000 184 33788.33 157.95 17080.11 88888.00 2017-07-03 09:08:49.000 184 33788.35 157.93 17080.09 88888.00 2017-07-03 09:08:50.000 184 33788.35 157.93 17080.15 37860.72 2017-07-03 09:08:51.000 184 33788.33 157.85 17080.16 88888.00 2017-07-03 09:08:52.000 184 33788.32 157.86 17080.14 88888.00 2017-07-03 09:08:53.000 184 33788.33 157.86 17080.13 88888.00 2017-07-03 09:08:54.000 184 33788.36 157.86 17080.15 88888.00 2017-07-03 09:08:55.000 184 33788.37 157.91 17080.15 37860.79 2017-07-03 09:08:56.000 184 33788.35 157.91 17080.14 88888.00 2017-07-03 09:08:57.000 184 33788.36 157.88 17080.14 88888.00 2017-07-03 09:08:58.000 184 33788.34 157.88 17080.11 88888.00 2017-07-03 09:08:59.000 184 33788.35 157.90 17080.11 88888.00 2017-07-03 09:09:00.000 184 33788.37 157.88 17080.07 37860.78 2017-07-03 09:09:01.000 184 33788.34 157.89 17080.09 88888.00 2017-07-03 09:09:02.000 184 33788.30 157.84 17080.11 88888.00 2017-07-03 09:09:03.000 184 33788.34 157.82 17080.09 88888.00 2017-07-03 09:09:04.000 184 33788.34 157.85 17080.10 88888.00 2017-07-03 09:09:05.000 184 33788.33 157.88 17080.09 37860.82 2017-07-03 09:09:06.000 184 33788.31 157.86 17080.12 88888.00 2017-07-03 09:09:07.000 184 33788.32 157.81 17080.12 88888.00 2017-07-03 09:09:08.000 184 33788.33 157.80 17080.12 88888.00 2017-07-03 09:09:09.000 184 33788.34 157.80 17080.12 88888.00 2017-07-03 09:09:10.000 184 33788.35 157.81 17080.12 37860.66 2017-07-03 09:09:11.000 184 33788.37 157.80 17080.10 88888.00 2017-07-03 09:09:12.000 184 33788.40 157.82 17080.13 88888.00 2017-07-03 09:09:13.000 184 33788.39 157.85 17080.10 88888.00 2017-07-03 09:09:14.000 184 33788.43 157.83 17080.11 88888.00 2017-07-03 09:09:15.000 184 33788.42 157.83 17080.17 37860.80 2017-07-03 09:09:16.000 184 33788.43 157.85 17080.17 88888.00 2017-07-03 09:09:17.000 184 33788.45 157.86 17080.13 88888.00 2017-07-03 09:09:18.000 184 33788.42 157.91 17080.11 88888.00 2017-07-03 09:09:19.000 184 33788.39 157.89 17080.10 88888.00 2017-07-03 09:09:20.000 184 33788.42 157.86 17080.07 37860.77 2017-07-03 09:09:21.000 184 33788.42 157.89 17080.08 88888.00 2017-07-03 09:09:22.000 184 33788.42 157.88 17080.08 88888.00 2017-07-03 09:09:23.000 184 33788.43 157.89 17080.06 88888.00 2017-07-03 09:09:24.000 184 33788.44 157.92 17080.09 88888.00 2017-07-03 09:09:25.000 184 33788.43 157.91 17080.14 37860.81 2017-07-03 09:09:26.000 184 33788.43 157.92 17080.12 88888.00 2017-07-03 09:09:27.000 184 33788.42 157.93 17080.12 88888.00 2017-07-03 09:09:28.000 184 33788.41 157.89 17080.12 88888.00 2017-07-03 09:09:29.000 184 33788.42 157.88 17080.10 88888.00 2017-07-03 09:09:30.000 184 33788.44 157.88 17080.13 37860.77 2017-07-03 09:09:31.000 184 33788.45 157.85 17080.14 88888.00 2017-07-03 09:09:32.000 184 33788.41 157.87 17080.12 88888.00 2017-07-03 09:09:33.000 184 33788.40 157.84 17080.12 88888.00 2017-07-03 09:09:34.000 184 33788.43 157.81 17080.13 88888.00 2017-07-03 09:09:35.000 184 33788.47 157.79 17080.15 37860.76 2017-07-03 09:09:36.000 184 33788.44 157.77 17080.13 88888.00 2017-07-03 09:09:37.000 184 33788.45 157.78 17080.15 88888.00 2017-07-03 09:09:38.000 184 33788.44 157.78 17080.15 88888.00 2017-07-03 09:09:39.000 184 33788.43 157.81 17080.13 88888.00 2017-07-03 09:09:40.000 184 33788.44 157.76 17080.13 37860.91 2017-07-03 09:09:41.000 184 33788.42 157.71 17080.16 88888.00 2017-07-03 09:09:42.000 184 33788.37 157.71 17080.15 88888.00 2017-07-03 09:09:43.000 184 33788.36 157.70 17080.13 88888.00 2017-07-03 09:09:44.000 184 33788.42 157.71 17080.13 88888.00 2017-07-03 09:09:45.000 184 33788.45 157.70 17080.14 37860.88 2017-07-03 09:09:46.000 184 33788.42 157.73 17080.14 88888.00 2017-07-03 09:09:47.000 184 33788.42 157.72 17080.15 88888.00 2017-07-03 09:09:48.000 184 33788.45 157.72 17080.16 88888.00 2017-07-03 09:09:49.000 184 33788.50 157.72 17080.15 88888.00 2017-07-03 09:09:50.000 184 33788.52 157.73 17080.18 37860.75 2017-07-03 09:09:51.000 184 33788.53 157.72 17080.14 88888.00 2017-07-03 09:09:52.000 184 33788.52 157.69 17080.11 88888.00 2017-07-03 09:09:53.000 184 33788.47 157.71 17080.11 88888.00 2017-07-03 09:09:54.000 184 33788.50 157.75 17080.12 88888.00 2017-07-03 09:09:55.000 184 33788.52 157.75 17080.11 37860.88 2017-07-03 09:09:56.000 184 33788.49 157.75 17080.12 88888.00 2017-07-03 09:09:57.000 184 33788.45 157.73 17080.11 88888.00 2017-07-03 09:09:58.000 184 33788.47 157.71 17080.12 88888.00 2017-07-03 09:09:59.000 184 33788.46 157.72 17080.09 88888.00 2017-07-03 09:10:00.000 184 33788.45 157.73 17080.11 37860.90 2017-07-03 09:10:01.000 184 33788.46 157.72 17080.12 88888.00 2017-07-03 09:10:02.000 184 33788.47 157.68 17080.14 88888.00 2017-07-03 09:10:03.000 184 33788.45 157.69 17080.13 88888.00 2017-07-03 09:10:04.000 184 33788.48 157.69 17080.14 88888.00 2017-07-03 09:10:05.000 184 33788.51 157.67 17080.15 37860.94 2017-07-03 09:10:06.000 184 33788.53 157.70 17080.12 88888.00 2017-07-03 09:10:07.000 184 33788.55 157.69 17080.10 88888.00 2017-07-03 09:10:08.000 184 33788.55 157.66 17080.13 88888.00 2017-07-03 09:10:09.000 184 33788.52 157.61 17080.12 88888.00 2017-07-03 09:10:10.000 184 33788.50 157.60 17080.09 37860.86 2017-07-03 09:10:11.000 184 33788.51 157.66 17080.05 88888.00 2017-07-03 09:10:12.000 184 33788.55 157.64 17080.07 88888.00 2017-07-03 09:10:13.000 184 33788.55 157.61 17080.04 88888.00 2017-07-03 09:10:14.000 184 33788.56 157.62 17080.08 88888.00 2017-07-03 09:10:15.000 184 33788.57 157.59 17080.07 37860.96 2017-07-03 09:10:16.000 184 33788.56 157.61 17080.11 88888.00 2017-07-03 09:10:17.000 184 33788.53 157.62 17080.07 88888.00 2017-07-03 09:10:18.000 184 33788.55 157.63 17080.04 88888.00 2017-07-03 09:10:19.000 184 33788.53 157.67 17080.09 88888.00 2017-07-03 09:10:20.000 184 33788.55 157.65 17080.08 37860.88 2017-07-03 09:10:21.000 184 33788.54 157.61 17080.03 88888.00 2017-07-03 09:10:22.000 184 33788.55 157.57 17080.02 88888.00 2017-07-03 09:10:23.000 184 33788.55 157.56 17080.06 88888.00 2017-07-03 09:10:24.000 184 33788.58 157.56 17080.04 88888.00 2017-07-03 09:10:25.000 184 33788.59 157.58 17080.04 37860.97 2017-07-03 09:10:26.000 184 33788.58 157.58 17080.02 88888.00 2017-07-03 09:10:27.000 184 33788.55 157.55 17080.05 88888.00 2017-07-03 09:10:28.000 184 33788.58 157.56 17080.08 88888.00 2017-07-03 09:10:29.000 184 33788.59 157.55 17080.07 88888.00 2017-07-03 09:10:30.000 184 33788.61 157.53 17080.01 37860.97 2017-07-03 09:10:31.000 184 33788.60 157.52 17079.98 88888.00 2017-07-03 09:10:32.000 184 33788.63 157.53 17080.05 88888.00 2017-07-03 09:10:33.000 184 33788.63 157.57 17080.07 88888.00 2017-07-03 09:10:34.000 184 33788.62 157.57 17080.05 88888.00 2017-07-03 09:10:35.000 184 33788.65 157.58 17080.07 37860.95 2017-07-03 09:10:36.000 184 33788.63 157.57 17080.09 88888.00 2017-07-03 09:10:37.000 184 33788.62 157.53 17080.10 88888.00 2017-07-03 09:10:38.000 184 33788.64 157.52 17080.09 88888.00 2017-07-03 09:10:39.000 184 33788.59 157.51 17080.06 88888.00 2017-07-03 09:10:40.000 184 33788.59 157.53 17080.08 37861.02 2017-07-03 09:10:41.000 184 33788.59 157.54 17080.07 88888.00 2017-07-03 09:10:42.000 184 33788.60 157.53 17080.09 88888.00 2017-07-03 09:10:43.000 184 33788.60 157.54 17080.07 88888.00 2017-07-03 09:10:44.000 184 33788.62 157.49 17080.09 88888.00 2017-07-03 09:10:45.000 184 33788.62 157.47 17080.09 37861.01 2017-07-03 09:10:46.000 184 33788.64 157.53 17080.06 88888.00 2017-07-03 09:10:47.000 184 33788.70 157.52 17080.07 88888.00 2017-07-03 09:10:48.000 184 33788.70 157.52 17080.06 88888.00 2017-07-03 09:10:49.000 184 33788.69 157.51 17080.03 88888.00 2017-07-03 09:10:50.000 184 33788.68 157.54 17080.04 37861.00 2017-07-03 09:10:51.000 184 33788.70 157.53 17080.06 88888.00 2017-07-03 09:10:52.000 184 33788.69 157.48 17080.08 88888.00 2017-07-03 09:10:53.000 184 33788.69 157.43 17080.01 88888.00 2017-07-03 09:10:54.000 184 33788.71 157.45 17080.08 88888.00 2017-07-03 09:10:55.000 184 33788.71 157.42 17080.11 37861.13 2017-07-03 09:10:56.000 184 33788.72 157.44 17080.06 88888.00 2017-07-03 09:10:57.000 184 33788.75 157.46 17080.06 88888.00 2017-07-03 09:10:58.000 184 33788.74 157.47 17080.06 88888.00 2017-07-03 09:10:59.000 184 33788.74 157.47 17080.05 88888.00 2017-07-03 09:11:00.000 184 33788.78 157.48 17080.06 37861.14 2017-07-03 09:11:01.000 184 33788.81 157.45 17080.07 88888.00 2017-07-03 09:11:02.000 184 33788.81 157.46 17080.09 88888.00 2017-07-03 09:11:03.000 184 33788.78 157.43 17080.08 88888.00 2017-07-03 09:11:04.000 184 33788.78 157.45 17080.11 88888.00 2017-07-03 09:11:05.000 184 33788.79 157.46 17080.12 37861.16 2017-07-03 09:11:06.000 184 33788.81 157.46 17080.10 88888.00 2017-07-03 09:11:07.000 184 33788.80 157.44 17080.09 88888.00 2017-07-03 09:11:08.000 184 33788.81 157.45 17080.09 88888.00 2017-07-03 09:11:09.000 184 33788.80 157.40 17080.06 88888.00 2017-07-03 09:11:10.000 184 33788.85 157.42 17080.03 37861.15 2017-07-03 09:11:11.000 184 33788.84 157.47 17080.06 88888.00 2017-07-03 09:11:12.000 184 33788.86 157.48 17080.02 88888.00 2017-07-03 09:11:13.000 184 33788.85 157.47 17080.05 88888.00 2017-07-03 09:11:14.000 184 33788.86 157.47 17080.05 88888.00 2017-07-03 09:11:15.000 184 33788.81 157.47 17080.07 37861.18 2017-07-03 09:11:16.000 184 33788.86 157.48 17080.08 88888.00 2017-07-03 09:11:17.000 184 33788.85 157.50 17080.02 88888.00 2017-07-03 09:11:18.000 184 33788.91 157.51 17080.03 88888.00 2017-07-03 09:11:19.000 184 33788.92 157.52 17080.03 88888.00 2017-07-03 09:11:20.000 184 33788.91 157.51 17080.07 37861.26 2017-07-03 09:11:21.000 184 33788.93 157.48 17080.11 88888.00 2017-07-03 09:11:22.000 184 33788.90 157.48 17080.11 88888.00 2017-07-03 09:11:23.000 184 33788.89 157.48 17080.10 88888.00 2017-07-03 09:11:24.000 184 33788.91 157.44 17080.06 88888.00 2017-07-03 09:11:25.000 184 33788.88 157.44 17080.06 37861.28 2017-07-03 09:11:26.000 184 33788.90 157.38 17080.08 88888.00 2017-07-03 09:11:27.000 184 33788.90 157.33 17080.08 88888.00 2017-07-03 09:11:28.000 184 33788.91 157.33 17080.10 88888.00 2017-07-03 09:11:29.000 184 33788.93 157.31 17080.08 88888.00 2017-07-03 09:11:30.000 184 33788.90 157.33 17080.05 37861.23 2017-07-03 09:11:31.000 184 33788.95 157.32 17080.09 88888.00 2017-07-03 09:11:32.000 184 33788.98 157.27 17080.07 88888.00 2017-07-03 09:11:33.000 184 33788.95 157.31 17080.04 88888.00 2017-07-03 09:11:34.000 184 33788.93 157.32 17080.09 88888.00 2017-07-03 09:11:35.000 184 33788.94 157.33 17080.07 37861.30 2017-07-03 09:11:36.000 184 33788.94 157.34 17080.07 88888.00 2017-07-03 09:11:37.000 184 33788.98 157.33 17080.10 88888.00 2017-07-03 09:11:38.000 184 33788.98 157.34 17080.09 88888.00 2017-07-03 09:11:39.000 184 33788.98 157.32 17080.10 88888.00 2017-07-03 09:11:40.000 184 33788.99 157.31 17080.09 37861.28 2017-07-03 09:11:41.000 184 33788.98 157.31 17080.04 88888.00 2017-07-03 09:11:42.000 184 33789.01 157.27 17080.04 88888.00 2017-07-03 09:11:43.000 184 33789.03 157.25 17080.04 88888.00 2017-07-03 09:11:44.000 184 33789.05 157.26 17080.00 88888.00 2017-07-03 09:11:45.000 184 33789.03 157.27 17080.00 37861.28 2017-07-03 09:11:46.000 184 33789.01 157.31 17079.99 88888.00 2017-07-03 09:11:47.000 184 33789.00 157.35 17079.97 88888.00 2017-07-03 09:11:48.000 184 33789.05 157.31 17079.98 88888.00 2017-07-03 09:11:49.000 184 33789.07 157.32 17080.00 88888.00 2017-07-03 09:11:50.000 184 33789.03 157.34 17079.95 37861.33 2017-07-03 09:11:51.000 184 33789.00 157.33 17079.93 88888.00 2017-07-03 09:11:52.000 184 33789.04 157.32 17079.96 88888.00 2017-07-03 09:11:53.000 184 33789.07 157.30 17080.01 88888.00 2017-07-03 09:11:54.000 184 33789.06 157.28 17080.00 88888.00 2017-07-03 09:11:55.000 184 33789.09 157.28 17079.97 37861.30 2017-07-03 09:11:56.000 184 33789.12 157.28 17079.96 88888.00 2017-07-03 09:11:57.000 184 33789.12 157.28 17079.98 88888.00 2017-07-03 09:11:58.000 184 33789.13 157.29 17079.99 88888.00 2017-07-03 09:11:59.000 184 33789.12 157.25 17079.98 88888.00 2017-07-03 09:12:00.000 184 33789.11 157.24 17079.98 37861.35 2017-07-03 09:12:01.000 184 33789.10 157.26 17080.01 88888.00 2017-07-03 09:12:02.000 184 33789.08 157.30 17080.02 88888.00 2017-07-03 09:12:03.000 184 33789.06 157.29 17079.99 88888.00 2017-07-03 09:12:04.000 184 33789.10 157.29 17080.01 88888.00 2017-07-03 09:12:05.000 184 33789.11 157.30 17079.96 37861.32 2017-07-03 09:12:06.000 184 33789.09 157.30 17079.94 88888.00 2017-07-03 09:12:07.000 184 33789.10 157.29 17079.97 88888.00 2017-07-03 09:12:08.000 184 33789.08 157.27 17080.03 88888.00 2017-07-03 09:12:09.000 184 33789.09 157.28 17080.06 88888.00 2017-07-03 09:12:10.000 184 33789.09 157.29 17080.02 37861.36 2017-07-03 09:12:11.000 184 33789.04 157.28 17080.01 88888.00 2017-07-03 09:12:12.000 184 33789.05 157.25 17080.03 88888.00 2017-07-03 09:12:13.000 184 33789.06 157.20 17080.03 88888.00 2017-07-03 09:12:14.000 184 33789.02 157.18 17079.99 88888.00 2017-07-03 09:12:15.000 184 33789.04 157.20 17079.99 37861.34 2017-07-03 09:12:16.000 184 33789.06 157.22 17079.97 88888.00 2017-07-03 09:12:17.000 184 33789.07 157.21 17079.98 88888.00 2017-07-03 09:12:18.000 184 33789.09 157.17 17079.98 88888.00 2017-07-03 09:12:19.000 184 33789.10 157.16 17080.00 88888.00 2017-07-03 09:12:20.000 184 33789.12 157.13 17080.01 37861.28 2017-07-03 09:12:21.000 184 33789.11 157.13 17079.99 88888.00 2017-07-03 09:12:22.000 184 33789.12 157.16 17079.99 88888.00 2017-07-03 09:12:23.000 184 33789.11 157.19 17080.00 88888.00 2017-07-03 09:12:24.000 184 33789.12 157.20 17079.99 88888.00 2017-07-03 09:12:25.000 184 33789.10 157.18 17079.99 37861.47 2017-07-03 09:12:26.000 184 33789.10 157.18 17079.97 88888.00 2017-07-03 09:12:27.000 184 33789.10 157.15 17080.01 88888.00 2017-07-03 09:12:28.000 184 33789.15 157.15 17080.01 88888.00 2017-07-03 09:12:29.000 184 33789.19 157.15 17079.97 88888.00 2017-07-03 09:12:30.000 184 33789.19 157.11 17080.02 37861.36 2017-07-03 09:12:31.000 184 33789.17 157.11 17080.03 88888.00 2017-07-03 09:12:32.000 184 33789.17 157.15 17080.05 88888.00 2017-07-03 09:12:33.000 184 33789.17 157.15 17080.02 88888.00 2017-07-03 09:12:34.000 184 33789.17 157.21 17080.01 88888.00 2017-07-03 09:12:35.000 184 33789.13 157.16 17079.98 37861.32 2017-07-03 09:12:36.000 184 33789.14 157.14 17079.99 88888.00 2017-07-03 09:12:37.000 184 33789.11 157.13 17080.01 88888.00 2017-07-03 09:12:38.000 184 33789.12 157.14 17080.00 88888.00 2017-07-03 09:12:39.000 184 33789.11 157.15 17079.98 88888.00 2017-07-03 09:12:40.000 184 33789.10 157.15 17079.98 37861.35 2017-07-03 09:12:41.000 184 33789.11 157.13 17080.00 88888.00 2017-07-03 09:12:42.000 184 33789.12 157.11 17079.98 88888.00 2017-07-03 09:12:43.000 184 33789.16 157.11 17079.99 88888.00 2017-07-03 09:12:44.000 184 33789.14 157.13 17079.97 88888.00 2017-07-03 09:12:45.000 184 33789.15 157.11 17079.98 37861.37 2017-07-03 09:12:46.000 184 33789.19 157.11 17080.03 88888.00 2017-07-03 09:12:47.000 184 33789.16 157.12 17080.04 88888.00 2017-07-03 09:12:48.000 184 33789.11 157.07 17079.99 88888.00 2017-07-03 09:12:49.000 184 33789.10 157.09 17080.04 88888.00 2017-07-03 09:12:50.000 184 33789.17 157.11 17080.04 37861.35 2017-07-03 09:12:51.000 184 33789.16 157.12 17080.04 88888.00 2017-07-03 09:12:52.000 184 33789.14 157.15 17080.02 88888.00 2017-07-03 09:12:53.000 184 33789.11 157.14 17079.99 88888.00 2017-07-03 09:12:54.000 184 33789.11 157.15 17079.98 88888.00 2017-07-03 09:12:55.000 184 33789.12 157.13 17079.99 37861.40 2017-07-03 09:12:56.000 184 33789.13 157.10 17080.00 88888.00 2017-07-03 09:12:57.000 184 33789.12 157.09 17079.97 88888.00 2017-07-03 09:12:58.000 184 33789.13 157.15 17080.01 88888.00 2017-07-03 09:12:59.000 184 33789.10 157.19 17080.06 88888.00 2017-07-03 09:13:00.000 184 33789.16 157.18 17080.05 37861.31 2017-07-03 09:13:01.000 184 33789.19 157.20 17080.00 88888.00 2017-07-03 09:13:02.000 184 33789.18 157.17 17080.02 88888.00 2017-07-03 09:13:03.000 184 33789.18 157.15 17080.05 88888.00 2017-07-03 09:13:04.000 184 33789.17 157.16 17080.04 88888.00 2017-07-03 09:13:05.000 184 33789.16 157.15 17080.01 37861.37 2017-07-03 09:13:06.000 184 33789.17 157.16 17080.02 88888.00 2017-07-03 09:13:07.000 184 33789.17 157.16 17080.04 88888.00 2017-07-03 09:13:08.000 184 33789.16 157.17 17080.04 88888.00 2017-07-03 09:13:09.000 184 33789.10 157.17 17080.04 88888.00 2017-07-03 09:13:10.000 184 33789.15 157.17 17080.06 37861.47 2017-07-03 09:13:11.000 184 33789.17 157.14 17080.08 88888.00 2017-07-03 09:13:12.000 184 33789.16 157.09 17080.07 88888.00 2017-07-03 09:13:13.000 184 33789.21 157.09 17080.10 88888.00 2017-07-03 09:13:14.000 184 33789.16 157.09 17080.11 88888.00 2017-07-03 09:13:15.000 184 33789.16 157.06 17080.10 37861.45 2017-07-03 09:13:16.000 184 33789.15 157.06 17080.09 88888.00 2017-07-03 09:13:17.000 184 33789.13 157.05 17080.07 88888.00 2017-07-03 09:13:18.000 184 33789.12 157.03 17080.05 88888.00 2017-07-03 09:13:19.000 184 33789.15 157.03 17080.05 88888.00 2017-07-03 09:13:20.000 184 33789.14 157.07 17080.05 37861.52 2017-07-03 09:13:21.000 184 33789.12 157.05 17080.03 88888.00 2017-07-03 09:13:22.000 184 33789.11 157.07 17080.01 88888.00 2017-07-03 09:13:23.000 184 33789.13 157.05 17080.01 88888.00 2017-07-03 09:13:24.000 184 33789.14 157.04 17080.00 88888.00 2017-07-03 09:13:25.000 184 33789.13 157.07 17080.00 37861.36 2017-07-03 09:13:26.000 184 33789.16 157.08 17080.00 88888.00 2017-07-03 09:13:27.000 184 33789.15 157.05 17080.00 88888.00 2017-07-03 09:13:28.000 184 33789.13 157.01 17080.02 88888.00 2017-07-03 09:13:29.000 184 33789.14 157.08 17080.01 88888.00 2017-07-03 09:13:30.000 184 33789.12 157.07 17080.00 37861.45 2017-07-03 09:13:31.000 184 33789.13 157.09 17080.03 88888.00 2017-07-03 09:13:32.000 184 33789.12 157.06 17080.05 88888.00 2017-07-03 09:13:33.000 184 33789.09 157.09 17080.05 88888.00 2017-07-03 09:13:34.000 184 33789.09 157.10 17080.03 88888.00 2017-07-03 09:13:35.000 184 33789.11 157.06 17080.01 37861.48 2017-07-03 09:13:36.000 184 33789.08 157.08 17080.01 88888.00 2017-07-03 09:13:37.000 184 33789.07 157.04 17080.02 88888.00 2017-07-03 09:13:38.000 184 33789.09 157.08 17080.05 88888.00 2017-07-03 09:13:39.000 184 33789.07 157.09 17080.07 88888.00 2017-07-03 09:13:40.000 184 33789.04 157.05 17080.08 37861.32 2017-07-03 09:13:41.000 184 33789.01 157.07 17080.02 88888.00 2017-07-03 09:13:42.000 184 33789.00 157.07 17080.04 88888.00 2017-07-03 09:13:43.000 184 33788.99 157.08 17080.06 88888.00 2017-07-03 09:13:44.000 184 33789.02 157.05 17080.04 88888.00 2017-07-03 09:13:45.000 184 33788.98 157.00 17079.97 37861.29 2017-07-03 09:13:46.000 184 33789.01 157.02 17080.01 88888.00 2017-07-03 09:13:47.000 184 33789.01 157.01 17080.04 88888.00 2017-07-03 09:13:48.000 184 33789.01 157.01 17080.00 88888.00 2017-07-03 09:13:49.000 184 33789.00 156.98 17079.95 88888.00 2017-07-03 09:13:50.000 184 33788.97 157.00 17080.01 37861.33 2017-07-03 09:13:51.000 184 33788.96 157.03 17080.04 88888.00 2017-07-03 09:13:52.000 184 33788.97 157.04 17080.01 88888.00 2017-07-03 09:13:53.000 184 33788.95 157.08 17080.01 88888.00 2017-07-03 09:13:54.000 184 33788.92 157.06 17080.05 88888.00 2017-07-03 09:13:55.000 184 33788.95 157.07 17080.04 37861.30 2017-07-03 09:13:56.000 184 33788.92 157.04 17080.03 88888.00 2017-07-03 09:13:57.000 184 33788.90 157.01 17079.99 88888.00 2017-07-03 09:13:58.000 184 33788.90 156.99 17080.05 88888.00 2017-07-03 09:13:59.000 184 33788.91 156.98 17080.02 88888.00 2017-07-03 09:14:00.000 184 33788.94 156.99 17080.02 37861.24 2017-07-03 09:14:01.000 184 33788.97 157.02 17080.04 88888.00 2017-07-03 09:14:02.000 184 33788.95 156.99 17080.04 88888.00 2017-07-03 09:14:03.000 184 33788.94 156.95 17080.01 88888.00 2017-07-03 09:14:04.000 184 33788.96 156.98 17080.04 88888.00 2017-07-03 09:14:05.000 184 33788.93 156.92 17080.02 37861.30 2017-07-03 09:14:06.000 184 33788.91 156.94 17080.01 88888.00 2017-07-03 09:14:07.000 184 33788.90 156.92 17079.98 88888.00 2017-07-03 09:14:08.000 184 33788.92 156.95 17080.01 88888.00 2017-07-03 09:14:09.000 184 33788.94 156.92 17080.02 88888.00 2017-07-03 09:14:10.000 184 33788.92 156.90 17080.03 37861.25 2017-07-03 09:14:11.000 184 33788.93 156.92 17080.07 88888.00 2017-07-03 09:14:12.000 184 33788.92 156.90 17080.06 88888.00 2017-07-03 09:14:13.000 184 33788.89 156.85 17080.04 88888.00 2017-07-03 09:14:14.000 184 33788.94 156.83 17080.05 88888.00 2017-07-03 09:14:15.000 184 33788.93 156.87 17080.08 37861.10 2017-07-03 09:14:16.000 184 33788.92 156.87 17080.11 88888.00 2017-07-03 09:14:17.000 184 33788.90 156.84 17080.10 88888.00 2017-07-03 09:14:18.000 184 33788.90 156.86 17080.06 88888.00 2017-07-03 09:14:19.000 184 33788.94 156.92 17080.08 88888.00 2017-07-03 09:14:20.000 184 33788.96 156.90 17080.08 37861.25 2017-07-03 09:14:21.000 184 33788.98 156.92 17080.06 88888.00 2017-07-03 09:14:22.000 184 33788.97 156.90 17080.08 88888.00 2017-07-03 09:14:23.000 184 33788.97 156.84 17080.09 88888.00 2017-07-03 09:14:24.000 184 33788.94 156.89 17080.08 88888.00 2017-07-03 09:14:25.000 184 33788.90 156.91 17080.07 37861.26 2017-07-03 09:14:26.000 184 33788.90 156.91 17080.03 88888.00 2017-07-03 09:14:27.000 184 33788.90 156.92 17080.08 88888.00 2017-07-03 09:14:28.000 184 33788.89 156.93 17080.10 88888.00 2017-07-03 09:14:29.000 184 33788.92 156.90 17080.09 88888.00 2017-07-03 09:14:30.000 184 33788.94 156.90 17080.12 37861.26 2017-07-03 09:14:31.000 184 33788.92 156.89 17080.15 88888.00 2017-07-03 09:14:32.000 184 33788.89 156.91 17080.14 88888.00 2017-07-03 09:14:33.000 184 33788.85 156.94 17080.11 88888.00 2017-07-03 09:14:34.000 184 33788.84 156.94 17080.14 88888.00 2017-07-03 09:14:35.000 184 33788.87 156.96 17080.20 37861.25 2017-07-03 09:14:36.000 184 33788.90 156.98 17080.20 88888.00 2017-07-03 09:14:37.000 184 33788.86 156.99 17080.16 88888.00 2017-07-03 09:14:38.000 184 33788.88 156.99 17080.14 88888.00 2017-07-03 09:14:39.000 184 33788.85 156.96 17080.14 88888.00 2017-07-03 09:14:40.000 184 33788.84 156.93 17080.14 37861.10 2017-07-03 09:14:41.000 184 33788.81 156.96 17080.16 88888.00 2017-07-03 09:14:42.000 184 33788.78 156.93 17080.13 88888.00 2017-07-03 09:14:43.000 184 33788.82 156.93 17080.12 88888.00 2017-07-03 09:14:44.000 184 33788.84 156.93 17080.14 88888.00 2017-07-03 09:14:45.000 184 33788.86 156.94 17080.17 37861.23 2017-07-03 09:14:46.000 184 33788.81 156.92 17080.18 88888.00 2017-07-03 09:14:47.000 184 33788.79 156.92 17080.16 88888.00 2017-07-03 09:14:48.000 184 33788.75 156.92 17080.16 88888.00 2017-07-03 09:14:49.000 184 33788.78 156.91 17080.16 88888.00 2017-07-03 09:14:50.000 184 33788.79 156.88 17080.16 37861.15 2017-07-03 09:14:51.000 184 33788.81 156.81 17080.11 88888.00 2017-07-03 09:14:52.000 184 33788.80 156.81 17080.11 88888.00 2017-07-03 09:14:53.000 184 33788.84 156.82 17080.13 88888.00 2017-07-03 09:14:54.000 184 33788.81 156.84 17080.14 88888.00 2017-07-03 09:14:55.000 184 33788.83 156.80 17080.13 37861.14 2017-07-03 09:14:56.000 184 33788.83 156.82 17080.14 88888.00 2017-07-03 09:14:57.000 184 33788.78 156.80 17080.18 88888.00 2017-07-03 09:14:58.000 184 33788.77 156.77 17080.14 88888.00 2017-07-03 09:14:59.000 184 33788.77 156.73 17080.10 88888.00 2017-07-03 09:15:00.000 184 33788.78 156.70 17080.10 37861.14 2017-07-03 09:15:01.000 184 33788.76 156.77 17080.10 88888.00 2017-07-03 09:15:02.000 184 33788.74 156.84 17080.16 88888.00 2017-07-03 09:15:03.000 184 33788.76 156.81 17080.16 88888.00 2017-07-03 09:15:04.000 184 33788.75 156.76 17080.13 88888.00 2017-07-03 09:15:05.000 184 33788.71 156.82 17080.12 37861.13 2017-07-03 09:15:06.000 184 33788.71 156.80 17080.13 88888.00 2017-07-03 09:15:07.000 184 33788.68 156.81 17080.17 88888.00 2017-07-03 09:15:08.000 184 33788.63 156.83 17080.15 88888.00 2017-07-03 09:15:09.000 184 33788.65 156.79 17080.15 88888.00 2017-07-03 09:15:10.000 184 33788.64 156.78 17080.13 37861.08 2017-07-03 09:15:11.000 184 33788.68 156.80 17080.14 88888.00 2017-07-03 09:15:12.000 184 33788.68 156.77 17080.14 88888.00 2017-07-03 09:15:13.000 184 33788.68 156.74 17080.13 88888.00 2017-07-03 09:15:14.000 184 33788.71 156.78 17080.13 88888.00 2017-07-03 09:15:15.000 184 33788.72 156.80 17080.11 37861.04 2017-07-03 09:15:16.000 184 33788.64 156.74 17080.10 88888.00 2017-07-03 09:15:17.000 184 33788.62 156.74 17080.12 88888.00 2017-07-03 09:15:18.000 184 33788.62 156.75 17080.13 88888.00 2017-07-03 09:15:19.000 184 33788.61 156.71 17080.14 88888.00 2017-07-03 09:15:20.000 184 33788.61 156.75 17080.14 37861.05 2017-07-03 09:15:21.000 184 33788.60 156.77 17080.13 88888.00 2017-07-03 09:15:22.000 184 33788.59 156.69 17080.10 88888.00 2017-07-03 09:15:23.000 184 33788.58 156.65 17080.12 88888.00 2017-07-03 09:15:24.000 184 33788.55 156.67 17080.13 88888.00 2017-07-03 09:15:25.000 184 33788.57 156.68 17080.11 37860.95 2017-07-03 09:15:26.000 184 33788.56 156.65 17080.12 88888.00 2017-07-03 09:15:27.000 184 33788.54 156.70 17080.11 88888.00 2017-07-03 09:15:28.000 184 33788.55 156.72 17080.09 88888.00 2017-07-03 09:15:29.000 184 33788.59 156.71 17080.10 88888.00 2017-07-03 09:15:30.000 184 33788.64 156.72 17080.11 37860.86 2017-07-03 09:15:31.000 184 33788.66 156.67 17080.13 88888.00 2017-07-03 09:15:32.000 184 33788.67 156.64 17080.13 88888.00 2017-07-03 09:15:33.000 184 33788.70 156.70 17080.15 88888.00 2017-07-03 09:15:34.000 184 33788.68 156.69 17080.16 88888.00 2017-07-03 09:15:35.000 184 33788.71 156.68 17080.17 37860.91 2017-07-03 09:15:36.000 184 33788.72 156.69 17080.14 88888.00 2017-07-03 09:15:37.000 184 33788.71 156.69 17080.14 88888.00 2017-07-03 09:15:38.000 184 33788.67 156.69 17080.15 88888.00 2017-07-03 09:15:39.000 184 33788.70 156.66 17080.13 88888.00 2017-07-03 09:15:40.000 184 33788.72 156.65 17080.12 37860.99 2017-07-03 09:15:41.000 184 33788.72 156.61 17080.10 88888.00 2017-07-03 09:15:42.000 184 33788.69 156.60 17080.08 88888.00 2017-07-03 09:15:43.000 184 33788.69 156.62 17080.06 88888.00 2017-07-03 09:15:44.000 184 33788.69 156.62 17080.08 88888.00 2017-07-03 09:15:45.000 184 33788.69 156.61 17080.09 37860.99 2017-07-03 09:15:46.000 184 33788.69 156.62 17080.08 88888.00 2017-07-03 09:15:47.000 184 33788.68 156.60 17080.07 88888.00 2017-07-03 09:15:48.000 184 33788.72 156.67 17080.08 88888.00 2017-07-03 09:15:49.000 184 33788.75 156.64 17080.11 88888.00 2017-07-03 09:15:50.000 184 33788.77 156.64 17080.08 37861.07 2017-07-03 09:15:51.000 184 33788.76 156.65 17080.10 88888.00 2017-07-03 09:15:52.000 184 33788.77 156.62 17080.12 88888.00 2017-07-03 09:15:53.000 184 33788.76 156.62 17080.11 88888.00 2017-07-03 09:15:54.000 184 33788.76 156.62 17080.16 88888.00 2017-07-03 09:15:55.000 184 33788.77 156.58 17080.19 37861.11 2017-07-03 09:15:56.000 184 33788.73 156.63 17080.16 88888.00 2017-07-03 09:15:57.000 184 33788.72 156.63 17080.12 88888.00 2017-07-03 09:15:58.000 184 33788.75 156.65 17080.11 88888.00 2017-07-03 09:15:59.000 184 33788.76 156.61 17080.12 88888.00 2017-07-03 09:16:00.000 184 33788.74 156.58 17080.14 37861.07 2017-07-03 09:16:01.000 184 33788.72 156.56 17080.13 88888.00 2017-07-03 09:16:02.000 184 33788.76 156.51 17080.15 88888.00 2017-07-03 09:16:03.000 184 33788.78 156.50 17080.15 88888.00 2017-07-03 09:16:04.000 184 33788.77 156.51 17080.17 88888.00 2017-07-03 09:16:05.000 184 33788.75 156.54 17080.15 37861.02 2017-07-03 09:16:06.000 184 33788.72 156.58 17080.14 88888.00 2017-07-03 09:16:07.000 184 33788.69 156.57 17080.17 88888.00 2017-07-03 09:16:08.000 184 33788.69 156.58 17080.20 88888.00 2017-07-03 09:16:09.000 184 33788.71 156.61 17080.22 88888.00 2017-07-03 09:16:10.000 184 33788.69 156.57 17080.23 37861.10 2017-07-03 09:16:11.000 184 33788.73 156.55 17080.24 88888.00 2017-07-03 09:16:12.000 184 33788.74 156.59 17080.20 88888.00 2017-07-03 09:16:13.000 184 33788.70 156.57 17080.16 88888.00 2017-07-03 09:16:14.000 184 33788.70 156.60 17080.15 88888.00 2017-07-03 09:16:15.000 184 33788.68 156.57 17080.16 37861.03 2017-07-03 09:16:16.000 184 33788.68 156.57 17080.16 88888.00 2017-07-03 09:16:17.000 184 33788.70 156.56 17080.17 88888.00 2017-07-03 09:16:18.000 184 33788.72 156.58 17080.16 88888.00 2017-07-03 09:16:19.000 184 33788.74 156.55 17080.15 88888.00 2017-07-03 09:16:20.000 184 33788.71 156.55 17080.17 37861.14 2017-07-03 09:16:21.000 184 33788.69 156.54 17080.17 88888.00 2017-07-03 09:16:22.000 184 33788.68 156.57 17080.18 88888.00 2017-07-03 09:16:23.000 184 33788.67 156.60 17080.23 88888.00 2017-07-03 09:16:24.000 184 33788.68 156.58 17080.18 88888.00 2017-07-03 09:16:25.000 184 33788.69 156.51 17080.16 37861.14 2017-07-03 09:16:26.000 184 33788.69 156.53 17080.17 88888.00 2017-07-03 09:16:27.000 184 33788.70 156.53 17080.17 88888.00 2017-07-03 09:16:28.000 184 33788.67 156.51 17080.20 88888.00 2017-07-03 09:16:29.000 184 33788.67 156.52 17080.19 88888.00 2017-07-03 09:16:30.000 184 33788.71 156.52 17080.19 37861.08 2017-07-03 09:16:31.000 184 33788.74 156.50 17080.19 88888.00 2017-07-03 09:16:32.000 184 33788.72 156.42 17080.15 88888.00 2017-07-03 09:16:33.000 184 33788.66 156.41 17080.11 88888.00 2017-07-03 09:16:34.000 184 33788.65 156.42 17080.12 88888.00 2017-07-03 09:16:35.000 184 33788.66 156.44 17080.14 37861.14 2017-07-03 09:16:36.000 184 33788.68 156.45 17080.15 88888.00 2017-07-03 09:16:37.000 184 33788.65 156.46 17080.15 88888.00 2017-07-03 09:16:38.000 184 33788.66 156.43 17080.16 88888.00 2017-07-03 09:16:39.000 184 33788.70 156.45 17080.19 88888.00 2017-07-03 09:16:40.000 184 33788.66 156.47 17080.15 37861.08 2017-07-03 09:16:41.000 184 33788.64 156.48 17080.19 88888.00 2017-07-03 09:16:42.000 184 33788.68 156.47 17080.23 88888.00 2017-07-03 09:16:43.000 184 33788.70 156.44 17080.20 88888.00 2017-07-03 09:16:44.000 184 33788.70 156.45 17080.22 88888.00 2017-07-03 09:16:45.000 184 33788.71 156.43 17080.19 37861.05 2017-07-03 09:16:46.000 184 33788.70 156.43 17080.22 88888.00 2017-07-03 09:16:47.000 184 33788.70 156.42 17080.20 88888.00 2017-07-03 09:16:48.000 184 33788.70 156.42 17080.19 88888.00 2017-07-03 09:16:49.000 184 33788.74 156.36 17080.20 88888.00 2017-07-03 09:16:50.000 184 33788.73 156.34 17080.18 37861.15 2017-07-03 09:16:51.000 184 33788.73 156.34 17080.21 88888.00 2017-07-03 09:16:52.000 184 33788.70 156.36 17080.22 88888.00 2017-07-03 09:16:53.000 184 33788.69 156.40 17080.21 88888.00 2017-07-03 09:16:54.000 184 33788.67 156.42 17080.21 88888.00 2017-07-03 09:16:55.000 184 33788.65 156.43 17080.21 37861.16 2017-07-03 09:16:56.000 184 33788.65 156.41 17080.21 88888.00 2017-07-03 09:16:57.000 184 33788.68 156.40 17080.16 88888.00 2017-07-03 09:16:58.000 184 33788.69 156.42 17080.20 88888.00 2017-07-03 09:16:59.000 184 33788.71 156.44 17080.23 88888.00 2017-07-03 09:17:00.000 184 33788.73 156.44 17080.23 37861.15 2017-07-03 09:17:01.000 184 33788.72 156.44 17080.21 88888.00 2017-07-03 09:17:02.000 184 33788.68 156.34 17080.17 88888.00 2017-07-03 09:17:03.000 184 33788.71 156.34 17080.17 88888.00 2017-07-03 09:17:04.000 184 33788.76 156.36 17080.15 88888.00 2017-07-03 09:17:05.000 184 33788.76 156.37 17080.15 37861.14 2017-07-03 09:17:06.000 184 33788.72 156.36 17080.19 88888.00 2017-07-03 09:17:07.000 184 33788.74 156.38 17080.18 88888.00 2017-07-03 09:17:08.000 184 33788.76 156.37 17080.16 88888.00 2017-07-03 09:17:09.000 184 33788.76 156.34 17080.17 88888.00 2017-07-03 09:17:10.000 184 33788.79 156.34 17080.18 37861.16 2017-07-03 09:17:11.000 184 33788.76 156.33 17080.17 88888.00 2017-07-03 09:17:12.000 184 33788.79 156.36 17080.16 88888.00 2017-07-03 09:17:13.000 184 33788.79 156.40 17080.12 88888.00 2017-07-03 09:17:14.000 184 33788.79 156.34 17080.14 88888.00 2017-07-03 09:17:15.000 184 33788.77 156.28 17080.17 37861.16 2017-07-03 09:17:16.000 184 33788.71 156.29 17080.12 88888.00 2017-07-03 09:17:17.000 184 33788.71 156.26 17080.13 88888.00 2017-07-03 09:17:18.000 184 33788.72 156.25 17080.20 88888.00 2017-07-03 09:17:19.000 184 33788.73 156.26 17080.21 88888.00 2017-07-03 09:17:20.000 184 33788.78 156.28 17080.18 37861.20 2017-07-03 09:17:21.000 184 33788.81 156.25 17080.14 88888.00 2017-07-03 09:17:22.000 184 33788.82 156.23 17080.14 88888.00 2017-07-03 09:17:23.000 184 33788.82 156.21 17080.10 88888.00 2017-07-03 09:17:24.000 184 33788.86 156.21 17080.13 88888.00 2017-07-03 09:17:25.000 184 33788.85 156.25 17080.17 37861.18 2017-07-03 09:17:26.000 184 33788.81 156.27 17080.18 88888.00 2017-07-03 09:17:27.000 184 33788.81 156.26 17080.18 88888.00 2017-07-03 09:17:28.000 184 33788.79 156.28 17080.14 88888.00 2017-07-03 09:17:29.000 184 33788.80 156.27 17080.14 88888.00 2017-07-03 09:17:30.000 184 33788.81 156.26 17080.15 37861.14 2017-07-03 09:17:31.000 184 33788.79 156.23 17080.15 88888.00 2017-07-03 09:17:32.000 184 33788.79 156.25 17080.17 88888.00 2017-07-03 09:17:33.000 184 33788.79 156.25 17080.18 88888.00 2017-07-03 09:17:34.000 184 33788.80 156.24 17080.16 88888.00 2017-07-03 09:17:35.000 184 33788.80 156.25 17080.18 37861.10 2017-07-03 09:17:36.000 184 33788.78 156.28 17080.19 88888.00 2017-07-03 09:17:37.000 184 33788.75 156.26 17080.17 88888.00 2017-07-03 09:17:38.000 184 33788.74 156.26 17080.17 88888.00 2017-07-03 09:17:39.000 184 33788.72 156.24 17080.18 88888.00 2017-07-03 09:17:40.000 184 33788.70 156.23 17080.20 37861.18 2017-07-03 09:17:41.000 184 33788.73 156.26 17080.23 88888.00 2017-07-03 09:17:42.000 184 33788.73 156.27 17080.23 88888.00 2017-07-03 09:17:43.000 184 33788.71 156.27 17080.23 88888.00 2017-07-03 09:17:44.000 184 33788.69 156.29 17080.21 88888.00 2017-07-03 09:17:45.000 184 33788.67 156.27 17080.21 37861.16 2017-07-03 09:17:46.000 184 33788.65 156.25 17080.18 88888.00 2017-07-03 09:17:47.000 184 33788.70 156.26 17080.13 88888.00 2017-07-03 09:17:48.000 184 33788.67 156.26 17080.16 88888.00 2017-07-03 09:17:49.000 184 33788.68 156.25 17080.20 88888.00 2017-07-03 09:17:50.000 184 33788.69 156.25 17080.19 37861.06 2017-07-03 09:17:51.000 184 33788.63 156.22 17080.17 88888.00 2017-07-03 09:17:52.000 184 33788.64 156.24 17080.21 88888.00 2017-07-03 09:17:53.000 184 33788.68 156.25 17080.20 88888.00 2017-07-03 09:17:54.000 184 33788.66 156.23 17080.17 88888.00 2017-07-03 09:17:55.000 184 33788.66 156.17 17080.18 37861.05 2017-07-03 09:17:56.000 184 33788.68 156.19 17080.19 88888.00 2017-07-03 09:17:57.000 184 33788.66 156.23 17080.20 88888.00 2017-07-03 09:17:58.000 184 33788.64 156.26 17080.19 88888.00 2017-07-03 09:17:59.000 184 33788.63 156.25 17080.19 88888.00 2017-07-03 09:18:00.000 184 33788.62 156.28 17080.19 37861.09 2017-07-03 09:18:01.000 184 33788.60 156.29 17080.21 88888.00 2017-07-03 09:18:02.000 184 33788.63 156.26 17080.22 88888.00 2017-07-03 09:18:03.000 184 33788.61 156.20 17080.23 88888.00 2017-07-03 09:18:04.000 184 33788.62 156.13 17080.20 88888.00 2017-07-03 09:18:05.000 184 33788.63 156.10 17080.17 37861.05 2017-07-03 09:18:06.000 184 33788.67 156.14 17080.21 88888.00 2017-07-03 09:18:07.000 184 33788.66 156.17 17080.19 88888.00 2017-07-03 09:18:08.000 184 33788.64 156.20 17080.21 88888.00 2017-07-03 09:18:09.000 184 33788.63 156.24 17080.23 88888.00 2017-07-03 09:18:10.000 184 33788.63 156.23 17080.24 37860.91 2017-07-03 09:18:11.000 184 33788.63 156.24 17080.22 88888.00 2017-07-03 09:18:12.000 184 33788.60 156.17 17080.23 88888.00 2017-07-03 09:18:13.000 184 33788.60 156.15 17080.28 88888.00 2017-07-03 09:18:14.000 184 33788.61 156.17 17080.27 88888.00 2017-07-03 09:18:15.000 184 33788.62 156.18 17080.25 37861.04 2017-07-03 09:18:16.000 184 33788.59 156.20 17080.25 88888.00 2017-07-03 09:18:17.000 184 33788.61 156.16 17080.26 88888.00 2017-07-03 09:18:18.000 184 33788.63 156.08 17080.27 88888.00 2017-07-03 09:18:19.000 184 33788.63 156.04 17080.29 88888.00 2017-07-03 09:18:20.000 184 33788.57 156.03 17080.29 37861.07 2017-07-03 09:18:21.000 184 33788.57 155.95 17080.30 88888.00 2017-07-03 09:18:22.000 184 33788.60 155.97 17080.31 88888.00 2017-07-03 09:18:23.000 184 33788.57 156.02 17080.33 88888.00 2017-07-03 09:18:24.000 184 33788.58 156.02 17080.30 88888.00 2017-07-03 09:18:25.000 184 33788.58 156.02 17080.26 37861.01 2017-07-03 09:18:26.000 184 33788.55 156.02 17080.27 88888.00 2017-07-03 09:18:27.000 184 33788.58 156.01 17080.33 88888.00 2017-07-03 09:18:28.000 184 33788.59 156.06 17080.32 88888.00 2017-07-03 09:18:29.000 184 33788.57 156.09 17080.32 88888.00 2017-07-03 09:18:30.000 184 33788.53 156.01 17080.28 37860.95 2017-07-03 09:18:31.000 184 33788.52 155.99 17080.28 88888.00 2017-07-03 09:18:32.000 184 33788.56 156.02 17080.26 88888.00 2017-07-03 09:18:33.000 184 33788.55 156.02 17080.26 88888.00 2017-07-03 09:18:34.000 184 33788.56 156.08 17080.27 88888.00 2017-07-03 09:18:35.000 184 33788.51 156.14 17080.24 37860.90 2017-07-03 09:18:36.000 184 33788.53 156.12 17080.24 88888.00 2017-07-03 09:18:37.000 184 33788.50 156.07 17080.23 88888.00 2017-07-03 09:18:38.000 184 33788.49 156.05 17080.23 88888.00 2017-07-03 09:18:39.000 184 33788.50 156.03 17080.23 88888.00 2017-07-03 09:18:40.000 184 33788.53 156.00 17080.26 37860.95 2017-07-03 09:18:41.000 184 33788.50 156.04 17080.30 88888.00 2017-07-03 09:18:42.000 184 33788.50 156.06 17080.32 88888.00 2017-07-03 09:18:43.000 184 33788.51 156.09 17080.33 88888.00 2017-07-03 09:18:44.000 184 33788.53 156.07 17080.28 88888.00 2017-07-03 09:18:45.000 184 33788.54 156.06 17080.29 37860.91 2017-07-03 09:18:46.000 184 33788.52 156.09 17080.33 88888.00 2017-07-03 09:18:47.000 184 33788.51 156.08 17080.30 88888.00 2017-07-03 09:18:48.000 184 33788.57 156.04 17080.25 88888.00 2017-07-03 09:18:49.000 184 33788.53 156.03 17080.29 88888.00 2017-07-03 09:18:50.000 184 33788.49 156.07 17080.26 37860.85 2017-07-03 09:18:51.000 184 33788.45 156.07 17080.26 88888.00 2017-07-03 09:18:52.000 184 33788.45 156.01 17080.25 88888.00 2017-07-03 09:18:53.000 184 33788.44 155.99 17080.22 88888.00 2017-07-03 09:18:54.000 184 33788.42 155.96 17080.24 88888.00 2017-07-03 09:18:55.000 184 33788.49 156.00 17080.23 37860.92 2017-07-03 09:18:56.000 184 33788.51 156.00 17080.25 88888.00 2017-07-03 09:18:57.000 184 33788.48 156.03 17080.29 88888.00 2017-07-03 09:18:58.000 184 33788.50 156.05 17080.27 88888.00 2017-07-03 09:18:59.000 184 33788.49 156.02 17080.29 88888.00 2017-07-03 09:19:00.000 184 33788.47 155.99 17080.29 37861.05 2017-07-03 09:19:01.000 184 33788.48 156.04 17080.26 88888.00 2017-07-03 09:19:02.000 184 33788.51 156.12 17080.30 88888.00 2017-07-03 09:19:03.000 184 33788.50 156.11 17080.29 88888.00 2017-07-03 09:19:04.000 184 33788.52 156.12 17080.32 88888.00 2017-07-03 09:19:05.000 184 33788.54 156.15 17080.32 37861.02 2017-07-03 09:19:06.000 184 33788.54 156.08 17080.27 88888.00 2017-07-03 09:19:07.000 184 33788.55 156.08 17080.26 88888.00 2017-07-03 09:19:08.000 184 33788.58 156.16 17080.29 88888.00 2017-07-03 09:19:09.000 184 33788.55 156.19 17080.29 88888.00 2017-07-03 09:19:10.000 184 33788.53 156.11 17080.27 37861.04 2017-07-03 09:19:11.000 184 33788.57 156.10 17080.29 88888.00 2017-07-03 09:19:12.000 184 33788.56 156.06 17080.29 88888.00 2017-07-03 09:19:13.000 184 33788.55 156.03 17080.27 88888.00 2017-07-03 09:19:14.000 184 33788.56 156.07 17080.31 88888.00 2017-07-03 09:19:15.000 184 33788.55 156.06 17080.33 37861.09 2017-07-03 09:19:16.000 184 33788.55 156.04 17080.28 88888.00 2017-07-03 09:19:17.000 184 33788.55 156.06 17080.28 88888.00 2017-07-03 09:19:18.000 184 33788.59 156.03 17080.29 88888.00 2017-07-03 09:19:19.000 184 33788.61 156.03 17080.27 88888.00 2017-07-03 09:19:20.000 184 33788.62 156.02 17080.25 37861.09 2017-07-03 09:19:21.000 184 33788.59 156.03 17080.27 88888.00 2017-07-03 09:19:22.000 184 33788.58 155.99 17080.30 88888.00 2017-07-03 09:19:23.000 184 33788.57 155.99 17080.26 88888.00 2017-07-03 09:19:24.000 184 33788.57 155.95 17080.23 88888.00 2017-07-03 09:19:25.000 184 33788.59 155.95 17080.18 37861.09 2017-07-03 09:19:26.000 184 33788.61 156.02 17080.21 88888.00 2017-07-03 09:19:27.000 184 33788.60 155.97 17080.22 88888.00 2017-07-03 09:19:28.000 184 33788.58 155.96 17080.26 88888.00 2017-07-03 09:19:29.000 184 33788.59 155.97 17080.27 88888.00 2017-07-03 09:19:30.000 184 33788.63 155.95 17080.27 37861.14 2017-07-03 09:19:31.000 184 33788.58 155.89 17080.23 88888.00 2017-07-03 09:19:32.000 184 33788.62 155.89 17080.23 88888.00 2017-07-03 09:19:33.000 184 33788.63 155.90 17080.20 88888.00 2017-07-03 09:19:34.000 184 33788.64 155.92 17080.19 88888.00 2017-07-03 09:19:35.000 184 33788.68 155.93 17080.18 37861.06 2017-07-03 09:19:36.000 184 33788.66 155.94 17080.16 88888.00 2017-07-03 09:19:37.000 184 33788.66 155.99 17080.18 88888.00 2017-07-03 09:19:38.000 184 33788.63 155.99 17080.15 88888.00 2017-07-03 09:19:39.000 184 33788.63 155.97 17080.17 88888.00 2017-07-03 09:19:40.000 184 33788.66 155.97 17080.23 37861.15 2017-07-03 09:19:41.000 184 33788.62 155.94 17080.18 88888.00 2017-07-03 09:19:42.000 184 33788.64 155.99 17080.20 88888.00 2017-07-03 09:19:43.000 184 33788.66 155.97 17080.24 88888.00 2017-07-03 09:19:44.000 184 33788.64 155.94 17080.23 88888.00 2017-07-03 09:19:45.000 184 33788.65 155.91 17080.21 37861.19 2017-07-03 09:19:46.000 184 33788.62 155.94 17080.18 88888.00 2017-07-03 09:19:47.000 184 33788.65 155.97 17080.15 88888.00 2017-07-03 09:19:48.000 184 33788.66 155.96 17080.19 88888.00 2017-07-03 09:19:49.000 184 33788.65 155.92 17080.20 88888.00 2017-07-03 09:19:50.000 184 33788.65 155.91 17080.20 37861.18 2017-07-03 09:19:51.000 184 33788.64 155.90 17080.19 88888.00 2017-07-03 09:19:52.000 184 33788.63 155.90 17080.18 88888.00 2017-07-03 09:19:53.000 184 33788.60 155.86 17080.21 88888.00 2017-07-03 09:19:54.000 184 33788.61 155.82 17080.22 88888.00 2017-07-03 09:19:55.000 184 33788.61 155.78 17080.23 37861.19 2017-07-03 09:19:56.000 184 33788.60 155.81 17080.21 88888.00 2017-07-03 09:19:57.000 184 33788.60 155.84 17080.19 88888.00 2017-07-03 09:19:58.000 184 33788.60 155.84 17080.24 88888.00 2017-07-03 09:19:59.000 184 33788.57 155.80 17080.23 88888.00 2017-07-03 09:20:00.000 184 33788.62 155.80 17080.27 37861.23 2017-07-03 09:20:01.000 184 33788.60 155.82 17080.26 88888.00 2017-07-03 09:20:02.000 184 33788.58 155.79 17080.25 88888.00 2017-07-03 09:20:03.000 184 33788.59 155.73 17080.23 88888.00 2017-07-03 09:20:04.000 184 33788.55 155.80 17080.20 88888.00 2017-07-03 09:20:05.000 184 33788.58 155.81 17080.19 37861.20 2017-07-03 09:20:06.000 184 33788.57 155.75 17080.18 88888.00 2017-07-03 09:20:07.000 184 33788.55 155.74 17080.19 88888.00 2017-07-03 09:20:08.000 184 33788.54 155.73 17080.23 88888.00 2017-07-03 09:20:09.000 184 33788.54 155.76 17080.22 88888.00 2017-07-03 09:20:10.000 184 33788.55 155.76 17080.19 37861.19 2017-07-03 09:20:11.000 184 33788.55 155.79 17080.21 88888.00 2017-07-03 09:20:12.000 184 33788.58 155.75 17080.22 88888.00 2017-07-03 09:20:13.000 184 33788.55 155.71 17080.21 88888.00 2017-07-03 09:20:14.000 184 33788.56 155.73 17080.22 88888.00 2017-07-03 09:20:15.000 184 33788.56 155.80 17080.19 37861.09 2017-07-03 09:20:16.000 184 33788.54 155.81 17080.22 88888.00 2017-07-03 09:20:17.000 184 33788.55 155.77 17080.26 88888.00 2017-07-03 09:20:18.000 184 33788.57 155.74 17080.23 88888.00 2017-07-03 09:20:19.000 184 33788.56 155.67 17080.24 88888.00 2017-07-03 09:20:20.000 184 33788.54 155.68 17080.21 37861.14 2017-07-03 09:20:21.000 184 33788.56 155.70 17080.15 88888.00 2017-07-03 09:20:22.000 184 33788.58 155.71 17080.16 88888.00 2017-07-03 09:20:23.000 184 33788.58 155.72 17080.17 88888.00 2017-07-03 09:20:24.000 184 33788.60 155.69 17080.22 88888.00 2017-07-03 09:20:25.000 184 33788.59 155.68 17080.24 37861.14 2017-07-03 09:20:26.000 184 33788.59 155.69 17080.21 88888.00 2017-07-03 09:20:27.000 184 33788.55 155.70 17080.22 88888.00 2017-07-03 09:20:28.000 184 33788.56 155.72 17080.19 88888.00 2017-07-03 09:20:29.000 184 33788.55 155.69 17080.21 88888.00 2017-07-03 09:20:30.000 184 33788.57 155.67 17080.25 37861.08 2017-07-03 09:20:31.000 184 33788.54 155.60 17080.22 88888.00 2017-07-03 09:20:32.000 184 33788.55 155.59 17080.20 88888.00 2017-07-03 09:20:33.000 184 33788.54 155.67 17080.20 88888.00 2017-07-03 09:20:34.000 184 33788.51 155.73 17080.19 88888.00 2017-07-03 09:20:35.000 184 33788.56 155.74 17080.18 37861.11 2017-07-03 09:20:36.000 184 33788.58 155.70 17080.20 88888.00 2017-07-03 09:20:37.000 184 33788.55 155.74 17080.24 88888.00 2017-07-03 09:20:38.000 184 33788.55 155.73 17080.24 88888.00 2017-07-03 09:20:39.000 184 33788.54 155.72 17080.24 88888.00 2017-07-03 09:20:40.000 184 33788.55 155.67 17080.22 37861.07 2017-07-03 09:20:41.000 184 33788.54 155.67 17080.25 88888.00 2017-07-03 09:20:42.000 184 33788.54 155.72 17080.26 88888.00 2017-07-03 09:20:43.000 184 33788.52 155.73 17080.24 88888.00 2017-07-03 09:20:44.000 184 33788.52 155.71 17080.21 88888.00 2017-07-03 09:20:45.000 184 33788.49 155.65 17080.24 37861.06 2017-07-03 09:20:46.000 184 33788.50 155.69 17080.25 88888.00 2017-07-03 09:20:47.000 184 33788.48 155.70 17080.23 88888.00 2017-07-03 09:20:48.000 184 33788.48 155.72 17080.26 88888.00 2017-07-03 09:20:49.000 184 33788.48 155.72 17080.24 88888.00 2017-07-03 09:20:50.000 184 33788.47 155.68 17080.27 37861.02 2017-07-03 09:20:51.000 184 33788.43 155.68 17080.26 88888.00 2017-07-03 09:20:52.000 184 33788.42 155.69 17080.27 88888.00 2017-07-03 09:20:53.000 184 33788.43 155.71 17080.30 88888.00 2017-07-03 09:20:54.000 184 33788.39 155.70 17080.31 88888.00 2017-07-03 09:20:55.000 184 33788.38 155.68 17080.29 37861.04 2017-07-03 09:20:56.000 184 33788.40 155.70 17080.28 88888.00 2017-07-03 09:20:57.000 184 33788.43 155.67 17080.28 88888.00 2017-07-03 09:20:58.000 184 33788.44 155.68 17080.28 88888.00 2017-07-03 09:20:59.000 184 33788.42 155.68 17080.27 88888.00 2017-07-03 09:21:00.000 184 33788.42 155.66 17080.24 37860.97 2017-07-03 09:21:01.000 184 33788.45 155.63 17080.24 88888.00 2017-07-03 09:21:02.000 184 33788.46 155.59 17080.27 88888.00 2017-07-03 09:21:03.000 184 33788.43 155.56 17080.30 88888.00 2017-07-03 09:21:04.000 184 33788.40 155.59 17080.30 88888.00 2017-07-03 09:21:05.000 184 33788.38 155.58 17080.31 37861.02 2017-07-03 09:21:06.000 184 33788.40 155.58 17080.31 88888.00 2017-07-03 09:21:07.000 184 33788.41 155.61 17080.32 88888.00 2017-07-03 09:21:08.000 184 33788.43 155.63 17080.33 88888.00 2017-07-03 09:21:09.000 184 33788.45 155.63 17080.35 88888.00 2017-07-03 09:21:10.000 184 33788.47 155.59 17080.34 37861.04 2017-07-03 09:21:11.000 184 33788.48 155.58 17080.32 88888.00 2017-07-03 09:21:12.000 184 33788.45 155.62 17080.32 88888.00 2017-07-03 09:21:13.000 184 33788.45 155.61 17080.34 88888.00 2017-07-03 09:21:14.000 184 33788.44 155.57 17080.31 88888.00 2017-07-03 09:21:15.000 184 33788.43 155.56 17080.32 37861.08 2017-07-03 09:21:16.000 184 33788.42 155.52 17080.32 88888.00 2017-07-03 09:21:17.000 184 33788.43 155.57 17080.32 88888.00 2017-07-03 09:21:18.000 184 33788.41 155.59 17080.33 88888.00 2017-07-03 09:21:19.000 184 33788.40 155.61 17080.34 88888.00 2017-07-03 09:21:20.000 184 33788.40 155.64 17080.33 37860.93 2017-07-03 09:21:21.000 184 33788.40 155.64 17080.35 88888.00 2017-07-03 09:21:22.000 184 33788.36 155.62 17080.35 88888.00 2017-07-03 09:21:23.000 184 33788.34 155.65 17080.37 88888.00 2017-07-03 09:21:24.000 184 33788.36 155.61 17080.34 88888.00 2017-07-03 09:21:25.000 184 33788.39 155.65 17080.34 37860.99 2017-07-03 09:21:26.000 184 33788.38 155.65 17080.38 88888.00 2017-07-03 09:21:27.000 184 33788.35 155.65 17080.40 88888.00 2017-07-03 09:21:28.000 184 33788.34 155.69 17080.42 88888.00 2017-07-03 09:21:29.000 184 33788.32 155.68 17080.40 88888.00 2017-07-03 09:21:30.000 184 33788.35 155.65 17080.38 37861.07 2017-07-03 09:21:31.000 184 33788.34 155.61 17080.38 88888.00 2017-07-03 09:21:32.000 184 33788.31 155.60 17080.37 88888.00 2017-07-03 09:21:33.000 184 33788.30 155.59 17080.36 88888.00 2017-07-03 09:21:34.000 184 33788.31 155.61 17080.38 88888.00 2017-07-03 09:21:35.000 184 33788.32 155.62 17080.43 37860.95 2017-07-03 09:21:36.000 184 33788.30 155.62 17080.44 88888.00 2017-07-03 09:21:37.000 184 33788.29 155.65 17080.48 88888.00 2017-07-03 09:21:38.000 184 33788.32 155.64 17080.44 88888.00 2017-07-03 09:21:39.000 184 33788.40 155.61 17080.40 88888.00 2017-07-03 09:21:40.000 184 33788.41 155.62 17080.38 37860.95 2017-07-03 09:21:41.000 184 33788.37 155.66 17080.41 88888.00 2017-07-03 09:21:42.000 184 33788.33 155.71 17080.36 88888.00 2017-07-03 09:21:43.000 184 33788.26 155.69 17080.37 88888.00 2017-07-03 09:21:44.000 184 33788.29 155.70 17080.38 88888.00 2017-07-03 09:21:45.000 184 33788.30 155.71 17080.40 37860.96 2017-07-03 09:21:46.000 184 33788.29 155.73 17080.42 88888.00 2017-07-03 09:21:47.000 184 33788.29 155.71 17080.45 88888.00 2017-07-03 09:21:48.000 184 33788.29 155.72 17080.46 88888.00 2017-07-03 09:21:49.000 184 33788.26 155.72 17080.45 88888.00 2017-07-03 09:21:50.000 184 33788.26 155.70 17080.43 37860.92 2017-07-03 09:21:51.000 184 33788.24 155.70 17080.43 88888.00 2017-07-03 09:21:52.000 184 33788.23 155.73 17080.41 88888.00 2017-07-03 09:21:53.000 184 33788.19 155.75 17080.41 88888.00 2017-07-03 09:21:54.000 184 33788.20 155.74 17080.48 88888.00 2017-07-03 09:21:55.000 184 33788.16 155.74 17080.46 37860.90 2017-07-03 09:21:56.000 184 33788.13 155.77 17080.43 88888.00 2017-07-03 09:21:57.000 184 33788.14 155.79 17080.47 88888.00 2017-07-03 09:21:58.000 184 33788.13 155.80 17080.49 88888.00 2017-07-03 09:21:59.000 184 33788.16 155.74 17080.44 88888.00 2017-07-03 09:22:00.000 184 33788.15 155.76 17080.45 37860.74 2017-07-03 09:22:01.000 184 33788.16 155.77 17080.49 88888.00 2017-07-03 09:22:02.000 184 33788.21 155.76 17080.51 88888.00 2017-07-03 09:22:03.000 184 33788.16 155.75 17080.50 88888.00 2017-07-03 09:22:04.000 184 33788.11 155.80 17080.52 88888.00 2017-07-03 09:22:05.000 184 33788.07 155.79 17080.50 37860.74 2017-07-03 09:22:06.000 184 33788.05 155.77 17080.47 88888.00 2017-07-03 09:22:07.000 184 33788.08 155.74 17080.46 88888.00 2017-07-03 09:22:08.000 184 33788.08 155.78 17080.47 88888.00 2017-07-03 09:22:09.000 184 33788.07 155.79 17080.49 88888.00 2017-07-03 09:22:10.000 184 33788.07 155.79 17080.50 37860.66 2017-07-03 09:22:11.000 184 33788.05 155.78 17080.52 88888.00 2017-07-03 09:22:12.000 184 33788.05 155.80 17080.54 88888.00 2017-07-03 09:22:13.000 184 33788.02 155.81 17080.55 88888.00 2017-07-03 09:22:14.000 184 33788.01 155.82 17080.55 88888.00 2017-07-03 09:22:15.000 184 33788.00 155.86 17080.52 37860.69 2017-07-03 09:22:16.000 184 33788.00 155.86 17080.57 88888.00 2017-07-03 09:22:17.000 184 33787.99 155.84 17080.58 88888.00 2017-07-03 09:22:18.000 184 33788.01 155.83 17080.55 88888.00 2017-07-03 09:22:19.000 184 33788.00 155.85 17080.55 88888.00 2017-07-03 09:22:20.000 184 33787.98 155.81 17080.51 37860.53 2017-07-03 09:22:21.000 184 33787.97 155.80 17080.54 88888.00 2017-07-03 09:22:22.000 184 33787.93 155.81 17080.53 88888.00 2017-07-03 09:22:23.000 184 33787.91 155.82 17080.52 88888.00 2017-07-03 09:22:24.000 184 33787.92 155.78 17080.51 88888.00 2017-07-03 09:22:25.000 184 33787.96 155.78 17080.49 37860.59 2017-07-03 09:22:26.000 184 33787.97 155.84 17080.52 88888.00 2017-07-03 09:22:27.000 184 33787.92 155.79 17080.51 88888.00 2017-07-03 09:22:28.000 184 33787.89 155.80 17080.51 88888.00 2017-07-03 09:22:29.000 184 33787.87 155.82 17080.54 88888.00 2017-07-03 09:22:30.000 184 33787.88 155.78 17080.52 37860.65 2017-07-03 09:22:31.000 184 33787.89 155.79 17080.52 88888.00 2017-07-03 09:22:32.000 184 33787.83 155.77 17080.54 88888.00 2017-07-03 09:22:33.000 184 33787.82 155.77 17080.54 88888.00 2017-07-03 09:22:34.000 184 33787.89 155.76 17080.58 88888.00 2017-07-03 09:22:35.000 184 33787.87 155.74 17080.58 37860.52 2017-07-03 09:22:36.000 184 33787.91 155.74 17080.52 88888.00 2017-07-03 09:22:37.000 184 33787.90 155.73 17080.53 88888.00 2017-07-03 09:22:38.000 184 33787.87 155.72 17080.52 88888.00 2017-07-03 09:22:39.000 184 33787.85 155.72 17080.52 88888.00 2017-07-03 09:22:40.000 184 33787.88 155.70 17080.58 37860.58 2017-07-03 09:22:41.000 184 33787.89 155.67 17080.58 88888.00 2017-07-03 09:22:42.000 184 33787.83 155.75 17080.57 88888.00 2017-07-03 09:22:43.000 184 33787.82 155.73 17080.61 88888.00 2017-07-03 09:22:44.000 184 33787.87 155.70 17080.58 88888.00 2017-07-03 09:22:45.000 184 33787.86 155.72 17080.56 37860.53 2017-07-03 09:22:46.000 184 33787.86 155.71 17080.58 88888.00 2017-07-03 09:22:47.000 184 33787.84 155.68 17080.57 88888.00 2017-07-03 09:22:48.000 184 33787.84 155.71 17080.60 88888.00 2017-07-03 09:22:49.000 184 33787.87 155.75 17080.60 88888.00 2017-07-03 09:22:50.000 184 33787.89 155.78 17080.59 37860.57 2017-07-03 09:22:51.000 184 33787.85 155.81 17080.64 88888.00 2017-07-03 09:22:52.000 184 33787.82 155.81 17080.61 88888.00 2017-07-03 09:22:53.000 184 33787.78 155.77 17080.61 88888.00 2017-07-03 09:22:54.000 184 33787.78 155.78 17080.60 88888.00 2017-07-03 09:22:55.000 184 33787.79 155.78 17080.59 37860.61 2017-07-03 09:22:56.000 184 33787.79 155.77 17080.57 88888.00 2017-07-03 09:22:57.000 184 33787.80 155.79 17080.62 88888.00 2017-07-03 09:22:58.000 184 33787.80 155.83 17080.62 88888.00 2017-07-03 09:22:59.000 184 33787.80 155.81 17080.61 88888.00 2017-07-03 09:23:00.000 184 33787.84 155.80 17080.59 37860.43 2017-07-03 09:23:01.000 184 33787.81 155.80 17080.59 88888.00 2017-07-03 09:23:02.000 184 33787.78 155.81 17080.60 88888.00 2017-07-03 09:23:03.000 184 33787.81 155.76 17080.60 88888.00 2017-07-03 09:23:04.000 184 33787.82 155.83 17080.62 88888.00 2017-07-03 09:23:05.000 184 33787.77 155.81 17080.63 37860.49 2017-07-03 09:23:06.000 184 33787.77 155.80 17080.63 88888.00 2017-07-03 09:23:07.000 184 33787.75 155.75 17080.59 88888.00 2017-07-03 09:23:08.000 184 33787.78 155.77 17080.58 88888.00 2017-07-03 09:23:09.000 184 33787.73 155.79 17080.59 88888.00 2017-07-03 09:23:10.000 184 33787.72 155.73 17080.62 37860.46 2017-07-03 09:23:11.000 184 33787.70 155.72 17080.61 88888.00 2017-07-03 09:23:12.000 184 33787.72 155.76 17080.57 88888.00 2017-07-03 09:23:13.000 184 33787.70 155.76 17080.54 88888.00 2017-07-03 09:23:14.000 184 33787.73 155.73 17080.57 88888.00 2017-07-03 09:23:15.000 184 33787.75 155.75 17080.59 37860.47 2017-07-03 09:23:16.000 184 33787.76 155.81 17080.65 88888.00 2017-07-03 09:23:17.000 184 33787.73 155.81 17080.65 88888.00 2017-07-03 09:23:18.000 184 33787.70 155.78 17080.60 88888.00 2017-07-03 09:23:19.000 184 33787.69 155.82 17080.58 88888.00 2017-07-03 09:23:20.000 184 33787.70 155.80 17080.59 37860.35 2017-07-03 09:23:21.000 184 33787.71 155.80 17080.58 88888.00 2017-07-03 09:23:22.000 184 33787.72 155.79 17080.61 88888.00 2017-07-03 09:23:23.000 184 33787.72 155.80 17080.62 88888.00 2017-07-03 09:23:24.000 184 33787.71 155.80 17080.61 88888.00 2017-07-03 09:23:25.000 184 33787.71 155.86 17080.59 37860.35 2017-07-03 09:23:26.000 184 33787.75 155.87 17080.60 88888.00 2017-07-03 09:23:27.000 184 33787.75 155.81 17080.60 88888.00 2017-07-03 09:23:28.000 184 33787.73 155.79 17080.61 88888.00 2017-07-03 09:23:29.000 184 33787.69 155.79 17080.57 88888.00 2017-07-03 09:23:30.000 184 33787.69 155.80 17080.56 37860.51 2017-07-03 09:23:31.000 184 33787.70 155.81 17080.60 88888.00 2017-07-03 09:23:32.000 184 33787.68 155.84 17080.60 88888.00 2017-07-03 09:23:33.000 184 33787.65 155.81 17080.57 88888.00 2017-07-03 09:23:34.000 184 33787.68 155.87 17080.55 88888.00 2017-07-03 09:23:35.000 184 33787.70 155.90 17080.63 37860.37 2017-07-03 09:23:36.000 184 33787.69 155.88 17080.68 88888.00 2017-07-03 09:23:37.000 184 33787.69 155.87 17080.68 88888.00 2017-07-03 09:23:38.000 184 33787.71 155.83 17080.69 88888.00 2017-07-03 09:23:39.000 184 33787.71 155.85 17080.73 88888.00 2017-07-03 09:23:40.000 184 33787.71 155.84 17080.70 37860.46 2017-07-03 09:23:41.000 184 33787.69 155.84 17080.72 88888.00 2017-07-03 09:23:42.000 184 33787.66 155.88 17080.68 88888.00 2017-07-03 09:23:43.000 184 33787.69 155.90 17080.68 88888.00 2017-07-03 09:23:44.000 184 33787.73 155.89 17080.71 88888.00 2017-07-03 09:23:45.000 184 33787.74 155.81 17080.71 37860.41 2017-07-03 09:23:46.000 184 33787.74 155.86 17080.71 88888.00 2017-07-03 09:23:47.000 184 33787.69 155.85 17080.71 88888.00 2017-07-03 09:23:48.000 184 33787.69 155.90 17080.70 88888.00 2017-07-03 09:23:49.000 184 33787.70 155.89 17080.75 88888.00 2017-07-03 09:23:50.000 184 33787.68 155.90 17080.77 37860.36 2017-07-03 09:23:51.000 184 33787.69 155.88 17080.75 88888.00 2017-07-03 09:23:52.000 184 33787.69 155.85 17080.70 88888.00 2017-07-03 09:23:53.000 184 33787.69 155.83 17080.71 88888.00 2017-07-03 09:23:54.000 184 33787.71 155.82 17080.71 88888.00 2017-07-03 09:23:55.000 184 33787.71 155.82 17080.66 37860.33 2017-07-03 09:23:56.000 184 33787.71 155.83 17080.66 88888.00 2017-07-03 09:23:57.000 184 33787.71 155.86 17080.65 88888.00 2017-07-03 09:23:58.000 184 33787.72 155.89 17080.66 88888.00 2017-07-03 09:23:59.000 184 33787.71 155.85 17080.66 88888.00 2017-07-03 09:24:00.000 184 33787.73 155.90 17080.68 37860.34 2017-07-03 09:24:01.000 184 33787.72 155.92 17080.71 88888.00 2017-07-03 09:24:02.000 184 33787.71 155.89 17080.72 88888.00 2017-07-03 09:24:03.000 184 33787.68 155.91 17080.70 88888.00 2017-07-03 09:24:04.000 184 33787.70 155.87 17080.72 88888.00 2017-07-03 09:24:05.000 184 33787.68 155.89 17080.75 37860.42 2017-07-03 09:24:06.000 184 33787.68 155.91 17080.76 88888.00 2017-07-03 09:24:07.000 184 33787.66 155.94 17080.75 88888.00 2017-07-03 09:24:08.000 184 33787.65 155.92 17080.72 88888.00 2017-07-03 09:24:09.000 184 33787.65 155.93 17080.74 88888.00 2017-07-03 09:24:10.000 184 33787.67 155.92 17080.72 37860.41 2017-07-03 09:24:11.000 184 33787.69 155.92 17080.76 88888.00 2017-07-03 09:24:12.000 184 33787.68 155.89 17080.71 88888.00 2017-07-03 09:24:13.000 184 33787.65 155.94 17080.71 88888.00 2017-07-03 09:24:14.000 184 33787.62 155.97 17080.74 88888.00 2017-07-03 09:24:15.000 184 33787.64 155.92 17080.77 37860.36 2017-07-03 09:24:16.000 184 33787.65 155.93 17080.79 88888.00 2017-07-03 09:24:17.000 184 33787.65 155.88 17080.75 88888.00 2017-07-03 09:24:18.000 184 33787.64 155.88 17080.76 88888.00 2017-07-03 09:24:19.000 184 33787.67 155.88 17080.74 88888.00 2017-07-03 09:24:20.000 184 33787.71 155.88 17080.73 37860.30 2017-07-03 09:24:21.000 184 33787.70 155.92 17080.77 88888.00 2017-07-03 09:24:22.000 184 33787.72 155.89 17080.79 88888.00 2017-07-03 09:24:23.000 184 33787.71 155.87 17080.80 88888.00 2017-07-03 09:24:24.000 184 33787.72 155.84 17080.78 88888.00 2017-07-03 09:24:25.000 184 33787.71 155.85 17080.77 37860.46 2017-07-03 09:24:26.000 184 33787.71 155.83 17080.78 88888.00 2017-07-03 09:24:27.000 184 33787.71 155.87 17080.74 88888.00 2017-07-03 09:24:28.000 184 33787.72 155.93 17080.70 88888.00 2017-07-03 09:24:29.000 184 33787.70 155.96 17080.71 88888.00 2017-07-03 09:24:30.000 184 33787.72 155.93 17080.72 37860.42 2017-07-03 09:24:31.000 184 33787.72 155.91 17080.75 88888.00 2017-07-03 09:24:32.000 184 33787.73 155.93 17080.73 88888.00 2017-07-03 09:24:33.000 184 33787.70 155.93 17080.74 88888.00 2017-07-03 09:24:34.000 184 33787.70 155.94 17080.75 88888.00 2017-07-03 09:24:35.000 184 33787.71 155.89 17080.69 37860.39 2017-07-03 09:24:36.000 184 33787.72 155.92 17080.69 88888.00 2017-07-03 09:24:37.000 184 33787.69 155.96 17080.73 88888.00 2017-07-03 09:24:38.000 184 33787.70 155.91 17080.72 88888.00 2017-07-03 09:24:39.000 184 33787.72 155.87 17080.69 88888.00 2017-07-03 09:24:40.000 184 33787.72 155.87 17080.70 37860.38 2017-07-03 09:24:41.000 184 33787.70 155.87 17080.69 88888.00 2017-07-03 09:24:42.000 184 33787.68 155.89 17080.73 88888.00 2017-07-03 09:24:43.000 184 33787.70 155.92 17080.71 88888.00 2017-07-03 09:24:44.000 184 33787.70 155.84 17080.70 88888.00 2017-07-03 09:24:45.000 184 33787.72 155.75 17080.69 37860.52 2017-07-03 09:24:46.000 184 33787.73 155.79 17080.72 88888.00 2017-07-03 09:24:47.000 184 33787.79 155.81 17080.73 88888.00 2017-07-03 09:24:48.000 184 33787.78 155.79 17080.75 88888.00 2017-07-03 09:24:49.000 184 33787.80 155.81 17080.73 88888.00 2017-07-03 09:24:50.000 184 33787.80 155.76 17080.77 37860.55 2017-07-03 09:24:51.000 184 33787.79 155.71 17080.77 88888.00 2017-07-03 09:24:52.000 184 33787.80 155.72 17080.78 88888.00 2017-07-03 09:24:53.000 184 33787.81 155.69 17080.79 88888.00 2017-07-03 09:24:54.000 184 33787.81 155.73 17080.80 88888.00 2017-07-03 09:24:55.000 184 33787.78 155.74 17080.79 37860.46 2017-07-03 09:24:56.000 184 33787.84 155.78 17080.77 88888.00 2017-07-03 09:24:57.000 184 33787.82 155.79 17080.74 88888.00 2017-07-03 09:24:58.000 184 33787.80 155.72 17080.77 88888.00 2017-07-03 09:24:59.000 184 33787.82 155.70 17080.80 88888.00 2017-07-03 09:25:00.000 184 33787.85 155.70 17080.78 37860.61 2017-07-03 09:25:01.000 184 33787.86 155.68 17080.76 88888.00 2017-07-03 09:25:02.000 184 33787.84 155.71 17080.77 88888.00 2017-07-03 09:25:03.000 184 33787.81 155.73 17080.81 88888.00 2017-07-03 09:25:04.000 184 33787.81 155.72 17080.79 88888.00 2017-07-03 09:25:05.000 184 33787.81 155.71 17080.78 37860.72 2017-07-03 09:25:06.000 184 33787.75 155.81 17080.81 88888.00 2017-07-03 09:25:07.000 184 33787.76 155.81 17080.77 88888.00 2017-07-03 09:25:08.000 184 33787.72 155.80 17080.79 88888.00 2017-07-03 09:25:09.000 184 33787.68 155.80 17080.82 88888.00 2017-07-03 09:25:10.000 184 33787.68 155.80 17080.87 37860.55 2017-07-03 09:25:11.000 184 33787.64 155.78 17080.85 88888.00 2017-07-03 09:25:12.000 184 33787.65 155.80 17080.81 88888.00 2017-07-03 09:25:13.000 184 33787.66 155.78 17080.79 88888.00 2017-07-03 09:25:14.000 184 33787.59 155.82 17080.80 88888.00 2017-07-03 09:25:15.000 184 33787.53 155.83 17080.84 37860.48 2017-07-03 09:25:16.000 184 33787.55 155.87 17080.83 88888.00 2017-07-03 09:25:17.000 184 33787.52 155.90 17080.83 88888.00 2017-07-03 09:25:18.000 184 33787.47 155.94 17080.86 88888.00 2017-07-03 09:25:19.000 184 33787.44 155.87 17080.90 88888.00 2017-07-03 09:25:20.000 184 33787.42 155.84 17080.93 37860.28 2017-07-03 09:25:21.000 184 33787.39 155.87 17080.92 88888.00 2017-07-03 09:25:22.000 184 33787.37 155.89 17080.90 88888.00 2017-07-03 09:25:23.000 184 33787.36 155.90 17080.87 88888.00 2017-07-03 09:25:24.000 184 33787.37 155.96 17080.91 88888.00 2017-07-03 09:25:25.000 184 33787.36 155.99 17080.94 37860.26 2017-07-03 09:25:26.000 184 33787.39 155.96 17080.94 88888.00 2017-07-03 09:25:27.000 184 33787.37 155.98 17080.90 88888.00 2017-07-03 09:25:28.000 184 33787.34 155.99 17080.89 88888.00 2017-07-03 09:25:29.000 184 33787.33 155.94 17080.90 88888.00 2017-07-03 09:25:30.000 184 33787.35 155.92 17080.89 37860.25 2017-07-03 09:25:31.000 184 33787.40 155.94 17080.92 88888.00 2017-07-03 09:25:32.000 184 33787.38 155.96 17080.94 88888.00 2017-07-03 09:25:33.000 184 33787.37 155.95 17080.96 88888.00 2017-07-03 09:25:34.000 184 33787.38 155.98 17080.95 88888.00 2017-07-03 09:25:35.000 184 33787.42 155.99 17080.93 37860.17 2017-07-03 09:25:36.000 184 33787.44 155.99 17080.92 88888.00 2017-07-03 09:25:37.000 184 33787.47 155.97 17080.90 88888.00 2017-07-03 09:25:38.000 184 33787.51 155.96 17080.88 88888.00 2017-07-03 09:25:39.000 184 33787.52 155.93 17080.90 88888.00 2017-07-03 09:25:40.000 184 33787.57 155.91 17080.89 37860.34 2017-07-03 09:25:41.000 184 33787.59 155.93 17080.88 88888.00 2017-07-03 09:25:42.000 184 33787.63 155.93 17080.85 88888.00 2017-07-03 09:25:43.000 184 33787.63 155.90 17080.85 88888.00 2017-07-03 09:25:44.000 184 33787.64 155.93 17080.87 88888.00 2017-07-03 09:25:45.000 184 33787.67 155.93 17080.86 37860.40 2017-07-03 09:25:46.000 184 33787.70 155.87 17080.86 88888.00 2017-07-03 09:25:47.000 184 33787.69 155.85 17080.86 88888.00 2017-07-03 09:25:48.000 184 33787.66 155.87 17080.86 88888.00 2017-07-03 09:25:49.000 184 33787.64 155.89 17080.85 88888.00 2017-07-03 09:25:50.000 184 33787.63 155.93 17080.90 37860.49 2017-07-03 09:25:51.000 184 33787.61 155.90 17080.84 88888.00 2017-07-03 09:25:52.000 184 33787.58 155.93 17080.86 88888.00 2017-07-03 09:25:53.000 184 33787.53 155.97 17080.86 88888.00 2017-07-03 09:25:54.000 184 33787.50 155.97 17080.85 88888.00 2017-07-03 09:25:55.000 184 33787.50 155.97 17080.85 37860.44 2017-07-03 09:25:56.000 184 33787.56 155.96 17080.87 88888.00 2017-07-03 09:25:57.000 184 33787.49 155.94 17080.85 88888.00 2017-07-03 09:25:58.000 184 33787.45 155.96 17080.89 88888.00 2017-07-03 09:25:59.000 184 33787.44 155.97 17080.88 88888.00 2017-07-03 09:26:00.000 184 33787.49 155.98 17080.88 37860.25 2017-07-03 09:26:01.000 184 33787.49 155.98 17080.88 88888.00 2017-07-03 09:26:02.000 184 33787.47 155.94 17080.88 88888.00 2017-07-03 09:26:03.000 184 33787.47 155.91 17080.88 88888.00 2017-07-03 09:26:04.000 184 33787.49 155.92 17080.84 88888.00 2017-07-03 09:26:05.000 184 33787.51 155.95 17080.86 37860.33 2017-07-03 09:26:06.000 184 33787.60 156.00 17080.87 88888.00 2017-07-03 09:26:07.000 184 33787.58 156.01 17080.88 88888.00 2017-07-03 09:26:08.000 184 33787.55 155.99 17080.86 88888.00 2017-07-03 09:26:09.000 184 33787.53 155.96 17080.82 88888.00 2017-07-03 09:26:10.000 184 33787.53 155.96 17080.85 37860.44 2017-07-03 09:26:11.000 184 33787.54 155.96 17080.90 88888.00 2017-07-03 09:26:12.000 184 33787.57 155.92 17080.86 88888.00 2017-07-03 09:26:13.000 184 33787.61 155.94 17080.88 88888.00 2017-07-03 09:26:14.000 184 33787.65 155.92 17080.85 88888.00 2017-07-03 09:26:15.000 184 33787.64 155.90 17080.86 37860.46 2017-07-03 09:26:16.000 184 33787.66 155.89 17080.88 88888.00 2017-07-03 09:26:17.000 184 33787.66 155.91 17080.89 88888.00 2017-07-03 09:26:18.000 184 33787.64 155.88 17080.86 88888.00 2017-07-03 09:26:19.000 184 33787.65 155.92 17080.86 88888.00 2017-07-03 09:26:20.000 184 33787.68 155.93 17080.84 37860.53 2017-07-03 09:26:21.000 184 33787.66 155.92 17080.82 88888.00 2017-07-03 09:26:22.000 184 33787.63 155.90 17080.81 88888.00 2017-07-03 09:26:23.000 184 33787.63 155.87 17080.82 88888.00 2017-07-03 09:26:24.000 184 33787.61 155.90 17080.82 88888.00 2017-07-03 09:26:25.000 184 33787.60 155.90 17080.86 37860.61 2017-07-03 09:26:26.000 184 33787.61 155.88 17080.85 88888.00 2017-07-03 09:26:27.000 184 33787.59 155.88 17080.84 88888.00 2017-07-03 09:26:28.000 184 33787.60 155.87 17080.87 88888.00 2017-07-03 09:26:29.000 184 33787.54 155.89 17080.87 88888.00 2017-07-03 09:26:30.000 184 33787.56 155.90 17080.88 37860.55 2017-07-03 09:26:31.000 184 33787.58 155.84 17080.85 88888.00 2017-07-03 09:26:32.000 184 33787.58 155.86 17080.84 88888.00 2017-07-03 09:26:33.000 184 33787.56 155.85 17080.87 88888.00 2017-07-03 09:26:34.000 184 33787.50 155.90 17080.87 88888.00 2017-07-03 09:26:35.000 184 33787.53 155.92 17080.89 37860.46 2017-07-03 09:26:36.000 184 33787.55 155.93 17080.91 88888.00 2017-07-03 09:26:37.000 184 33787.52 155.94 17080.90 88888.00 2017-07-03 09:26:38.000 184 33787.56 155.94 17080.89 88888.00 2017-07-03 09:26:39.000 184 33787.63 155.92 17080.90 88888.00 2017-07-03 09:26:40.000 184 33787.67 155.87 17080.93 37860.39 2017-07-03 09:26:41.000 184 33787.66 155.88 17080.90 88888.00 2017-07-03 09:26:42.000 184 33787.65 155.92 17080.89 88888.00 2017-07-03 09:26:43.000 184 33787.66 155.90 17080.89 88888.00 2017-07-03 09:26:44.000 184 33787.63 155.84 17080.89 88888.00 2017-07-03 09:26:45.000 184 33787.65 155.87 17080.87 37860.58 2017-07-03 09:26:46.000 184 33787.64 155.90 17080.86 88888.00 2017-07-03 09:26:47.000 184 33787.58 155.92 17080.87 88888.00 2017-07-03 09:26:48.000 184 33787.59 155.95 17080.88 88888.00 2017-07-03 09:26:49.000 184 33787.60 155.95 17080.87 88888.00 2017-07-03 09:26:50.000 184 33787.55 155.94 17080.88 37860.49 2017-07-03 09:26:51.000 184 33787.48 155.93 17080.90 88888.00 2017-07-03 09:26:52.000 184 33787.43 155.98 17080.93 88888.00 2017-07-03 09:26:53.000 184 33787.37 156.01 17080.93 88888.00 2017-07-03 09:26:54.000 184 33787.30 156.03 17080.95 88888.00 2017-07-03 09:26:55.000 184 33787.26 156.00 17080.98 37860.32 2017-07-03 09:26:56.000 184 33787.17 156.02 17081.03 88888.00 2017-07-03 09:26:57.000 184 33787.11 156.04 17081.03 88888.00 2017-07-03 09:26:58.000 184 33787.08 156.06 17081.03 88888.00 2017-07-03 09:26:59.000 184 33787.01 156.08 17081.06 88888.00 2017-07-03 09:27:00.000 184 33786.93 156.08 17081.02 37860.02 2017-07-03 09:27:01.000 184 33786.87 156.05 17081.00 88888.00 2017-07-03 09:27:02.000 184 33786.84 156.10 17081.05 88888.00 2017-07-03 09:27:03.000 184 33786.83 156.14 17081.07 88888.00 2017-07-03 09:27:04.000 184 33786.80 156.19 17081.05 88888.00 2017-07-03 09:27:05.000 184 33786.75 156.16 17081.05 37859.91 2017-07-03 09:27:06.000 184 33786.81 156.12 17081.03 88888.00 2017-07-03 09:27:07.000 184 33786.79 156.15 17081.04 88888.00 2017-07-03 09:27:08.000 184 33786.78 156.10 17081.03 88888.00 2017-07-03 09:27:09.000 184 33786.82 156.11 17081.02 88888.00 2017-07-03 09:27:10.000 184 33786.87 156.13 17081.01 37859.88 2017-07-03 09:27:11.000 184 33786.90 156.14 17080.99 88888.00 2017-07-03 09:27:12.000 184 33786.89 156.15 17080.99 88888.00 2017-07-03 09:27:13.000 184 33786.93 156.13 17080.99 88888.00 2017-07-03 09:27:14.000 184 33786.97 156.16 17081.00 88888.00 2017-07-03 09:27:15.000 184 33787.08 156.09 17081.00 37860.01 2017-07-03 09:27:16.000 184 33787.15 156.02 17081.00 88888.00 2017-07-03 09:27:17.000 184 33787.16 156.01 17081.02 88888.00 2017-07-03 09:27:18.000 184 33787.31 156.00 17081.03 88888.00 2017-07-03 09:27:19.000 184 33787.41 155.98 17081.01 88888.00 2017-07-03 09:27:20.000 184 33787.48 155.98 17080.95 37860.18 2017-07-03 09:27:21.000 184 33787.55 155.92 17080.90 88888.00 2017-07-03 09:27:22.000 184 33787.63 155.91 17080.92 88888.00 2017-07-03 09:27:23.000 184 33787.71 155.85 17080.95 88888.00 2017-07-03 09:27:24.000 184 33787.78 155.84 17080.95 88888.00 2017-07-03 09:27:25.000 184 33787.84 155.84 17080.93 37860.61 2017-07-03 09:27:26.000 184 33787.83 155.79 17080.92 88888.00 2017-07-03 09:27:27.000 184 33787.86 155.75 17080.95 88888.00 2017-07-03 09:27:28.000 184 33787.84 155.76 17080.97 88888.00 2017-07-03 09:27:29.000 184 33787.80 155.75 17080.96 88888.00 2017-07-03 09:27:30.000 184 33787.77 155.77 17080.97 37860.73 2017-07-03 09:27:31.000 184 33787.70 155.74 17080.94 88888.00 2017-07-03 09:27:32.000 184 33787.58 155.75 17080.96 88888.00 2017-07-03 09:27:33.000 184 33787.47 155.80 17080.96 88888.00 2017-07-03 09:27:34.000 184 33787.37 155.76 17080.94 88888.00 2017-07-03 09:27:35.000 184 33787.35 155.73 17080.96 37860.55 2017-07-03 09:27:36.000 184 33787.33 155.75 17080.99 88888.00 2017-07-03 09:27:37.000 184 33787.21 155.77 17081.01 88888.00 2017-07-03 09:27:38.000 184 33787.17 155.80 17081.02 88888.00 2017-07-03 09:27:39.000 184 33787.11 155.81 17081.04 88888.00 2017-07-03 09:27:40.000 184 33787.06 155.83 17081.02 37860.11 2017-07-03 09:27:41.000 184 33786.99 155.85 17081.00 88888.00 2017-07-03 09:27:42.000 184 33786.94 155.91 17081.00 88888.00 2017-07-03 09:27:43.000 184 33786.93 155.93 17080.99 88888.00 2017-07-03 09:27:44.000 184 33786.95 155.95 17081.03 88888.00 2017-07-03 09:27:45.000 184 33786.93 155.91 17081.04 37859.95 2017-07-03 09:27:46.000 184 33786.93 155.90 17081.05 88888.00 2017-07-03 09:27:47.000 184 33786.91 155.92 17081.04 88888.00 2017-07-03 09:27:48.000 184 33786.92 155.91 17081.05 88888.00 2017-07-03 09:27:49.000 184 33786.96 155.84 17081.05 88888.00 2017-07-03 09:27:50.000 184 33787.00 155.88 17081.03 37859.98 2017-07-03 09:27:51.000 184 33787.05 155.91 17081.04 88888.00 2017-07-03 09:27:52.000 184 33787.11 155.90 17081.02 88888.00 2017-07-03 09:27:53.000 184 33787.16 155.88 17081.00 88888.00 2017-07-03 09:27:54.000 184 33787.21 155.86 17080.97 88888.00 2017-07-03 09:27:55.000 184 33787.26 155.81 17080.98 37860.27 2017-07-03 09:27:56.000 184 33787.31 155.79 17081.04 88888.00 2017-07-03 09:27:57.000 184 33787.35 155.73 17081.04 88888.00 2017-07-03 09:27:58.000 184 33787.39 155.73 17081.04 88888.00 2017-07-03 09:27:59.000 184 33787.38 155.76 17081.06 88888.00 2017-07-03 09:28:00.000 184 33787.41 155.76 17081.06 37860.31 2017-07-03 09:28:01.000 184 33787.40 155.76 17081.07 88888.00 2017-07-03 09:28:02.000 184 33787.38 155.75 17081.08 88888.00 2017-07-03 09:28:03.000 184 33787.34 155.79 17081.08 88888.00 2017-07-03 09:28:04.000 184 33787.29 155.80 17081.06 88888.00 2017-07-03 09:28:05.000 184 33787.26 155.83 17081.02 37860.37 2017-07-03 09:28:06.000 184 33787.21 155.85 17081.03 88888.00 2017-07-03 09:28:07.000 184 33787.11 155.83 17081.08 88888.00 2017-07-03 09:28:08.000 184 33787.06 155.85 17081.07 88888.00 2017-07-03 09:28:09.000 184 33787.02 155.93 17081.09 88888.00 2017-07-03 09:28:10.000 184 33787.00 156.00 17081.13 37860.10 2017-07-03 09:28:11.000 184 33786.96 156.00 17081.13 88888.00 2017-07-03 09:28:12.000 184 33786.93 156.03 17081.12 88888.00 2017-07-03 09:28:13.000 184 33786.86 156.02 17081.11 88888.00 2017-07-03 09:28:14.000 184 33786.81 156.04 17081.14 88888.00 2017-07-03 09:28:15.000 184 33786.77 156.07 17081.12 37859.97 2017-07-03 09:28:16.000 184 33786.75 156.08 17081.13 88888.00 2017-07-03 09:28:17.000 184 33786.72 156.07 17081.16 88888.00 2017-07-03 09:28:18.000 184 33786.64 156.11 17081.22 88888.00 2017-07-03 09:28:19.000 184 33786.60 156.11 17081.16 88888.00 2017-07-03 09:28:20.000 184 33786.54 156.08 17081.16 37859.73 2017-07-03 09:28:21.000 184 33786.52 156.08 17081.16 88888.00 2017-07-03 09:28:22.000 184 33786.51 156.03 17081.15 88888.00 2017-07-03 09:28:23.000 184 33786.53 156.02 17081.20 88888.00 2017-07-03 09:28:24.000 184 33786.56 156.04 17081.21 88888.00 2017-07-03 09:28:25.000 184 33786.59 156.03 17081.17 37859.70 2017-07-03 09:28:26.000 184 33786.62 156.02 17081.19 88888.00 2017-07-03 09:28:27.000 184 33786.63 156.03 17081.18 88888.00 2017-07-03 09:28:28.000 184 33786.66 155.99 17081.18 88888.00 2017-07-03 09:28:29.000 184 33786.68 155.95 17081.16 88888.00 2017-07-03 09:28:30.000 184 33786.73 155.93 17081.15 37859.84 2017-07-03 09:28:31.000 184 33786.69 155.97 17081.16 88888.00 2017-07-03 09:28:32.000 184 33786.70 155.98 17081.20 88888.00 2017-07-03 09:28:33.000 184 33786.73 155.92 17081.16 88888.00 2017-07-03 09:28:34.000 184 33786.74 155.91 17081.16 88888.00 2017-07-03 09:28:35.000 184 33786.71 155.93 17081.18 37859.91 2017-07-03 09:28:36.000 184 33786.73 155.93 17081.20 88888.00 2017-07-03 09:28:37.000 184 33786.73 155.92 17081.21 88888.00 2017-07-03 09:28:38.000 184 33786.75 155.97 17081.21 88888.00 2017-07-03 09:28:39.000 184 33786.74 155.99 17081.17 88888.00 2017-07-03 09:28:40.000 184 33786.78 156.02 17081.22 37859.88 2017-07-03 09:28:41.000 184 33786.75 155.99 17081.25 88888.00 2017-07-03 09:28:42.000 184 33786.74 156.01 17081.24 88888.00 2017-07-03 09:28:43.000 184 33786.80 156.00 17081.26 88888.00 2017-07-03 09:28:44.000 184 33786.79 155.91 17081.24 88888.00 2017-07-03 09:28:45.000 184 33786.77 155.89 17081.24 37859.84 2017-07-03 09:28:46.000 184 33786.79 155.88 17081.20 88888.00 2017-07-03 09:28:47.000 184 33786.79 155.94 17081.20 88888.00 2017-07-03 09:28:48.000 184 33786.84 155.94 17081.28 88888.00 2017-07-03 09:28:49.000 184 33786.79 155.91 17081.22 88888.00 2017-07-03 09:28:50.000 184 33786.80 155.91 17081.19 37859.90 2017-07-03 09:28:51.000 184 33786.79 155.89 17081.20 88888.00 2017-07-03 09:28:52.000 184 33786.80 155.85 17081.19 88888.00 2017-07-03 09:28:53.000 184 33786.80 155.82 17081.22 88888.00 2017-07-03 09:28:54.000 184 33786.79 155.78 17081.19 88888.00 2017-07-03 09:28:55.000 184 33786.80 155.73 17081.23 37859.82 2017-07-03 09:28:56.000 184 33786.82 155.82 17081.24 88888.00 2017-07-03 09:28:57.000 184 33786.79 155.84 17081.23 88888.00 2017-07-03 09:28:58.000 184 33786.77 155.81 17081.24 88888.00 2017-07-03 09:28:59.000 184 33786.78 155.80 17081.24 88888.00 2017-07-03 09:29:00.000 184 33786.79 155.77 17081.20 37859.88 2017-07-03 09:29:01.000 184 33786.80 155.75 17081.21 88888.00 2017-07-03 09:29:02.000 184 33786.78 155.76 17081.22 88888.00 2017-07-03 09:29:03.000 184 33786.76 155.75 17081.21 88888.00 2017-07-03 09:29:04.000 184 33786.73 155.82 17081.20 88888.00 2017-07-03 09:29:05.000 184 33786.72 155.80 17081.24 37859.92 2017-07-03 09:29:06.000 184 33786.73 155.80 17081.24 88888.00 2017-07-03 09:29:07.000 184 33786.75 155.80 17081.25 88888.00 2017-07-03 09:29:08.000 184 33786.71 155.80 17081.26 88888.00 2017-07-03 09:29:09.000 184 33786.68 155.78 17081.20 88888.00 2017-07-03 09:29:10.000 184 33786.71 155.80 17081.22 37859.88 2017-07-03 09:29:11.000 184 33786.71 155.80 17081.22 88888.00 2017-07-03 09:29:12.000 184 33786.69 155.78 17081.18 88888.00 2017-07-03 09:29:13.000 184 33786.67 155.78 17081.15 88888.00 2017-07-03 09:29:14.000 184 33786.68 155.79 17081.16 88888.00 2017-07-03 09:29:15.000 184 33786.70 155.79 17081.22 37859.80 2017-07-03 09:29:16.000 184 33786.66 155.76 17081.24 88888.00 2017-07-03 09:29:17.000 184 33786.63 155.77 17081.28 88888.00 2017-07-03 09:29:18.000 184 33786.65 155.79 17081.27 88888.00 2017-07-03 09:29:19.000 184 33786.61 155.77 17081.28 88888.00 2017-07-03 09:29:20.000 184 33786.60 155.77 17081.29 37859.88 2017-07-03 09:29:21.000 184 33786.59 155.78 17081.30 88888.00 2017-07-03 09:29:22.000 184 33786.57 155.78 17081.27 88888.00 2017-07-03 09:29:23.000 184 33786.57 155.77 17081.25 88888.00 2017-07-03 09:29:24.000 184 33786.55 155.74 17081.27 88888.00 2017-07-03 09:29:25.000 184 33786.50 155.75 17081.29 37859.70 2017-07-03 09:29:26.000 184 33786.47 155.75 17081.29 88888.00 2017-07-03 09:29:27.000 184 33786.42 155.76 17081.32 88888.00 2017-07-03 09:29:28.000 184 33786.36 155.83 17081.33 88888.00 2017-07-03 09:29:29.000 184 33786.32 155.82 17081.33 88888.00 2017-07-03 09:29:30.000 184 33786.34 155.82 17081.31 37859.64 2017-07-03 09:29:31.000 184 33786.38 155.82 17081.30 88888.00 2017-07-03 09:29:32.000 184 33786.34 155.82 17081.32 88888.00 2017-07-03 09:29:33.000 184 33786.33 155.82 17081.35 88888.00 2017-07-03 09:29:34.000 184 33786.28 155.81 17081.37 88888.00 2017-07-03 09:29:35.000 184 33786.29 155.77 17081.33 37859.62 2017-07-03 09:29:36.000 184 33786.30 155.81 17081.37 88888.00 2017-07-03 09:29:37.000 184 33786.28 155.81 17081.33 88888.00 2017-07-03 09:29:38.000 184 33786.30 155.78 17081.30 88888.00 2017-07-03 09:29:39.000 184 33786.31 155.76 17081.32 88888.00 2017-07-03 09:29:40.000 184 33786.29 155.71 17081.33 37859.51 2017-07-03 09:29:41.000 184 33786.28 155.67 17081.35 88888.00 2017-07-03 09:29:42.000 184 33786.28 155.70 17081.34 88888.00 2017-07-03 09:29:43.000 184 33786.28 155.69 17081.35 88888.00 2017-07-03 09:29:44.000 184 33786.28 155.71 17081.34 88888.00 2017-07-03 09:29:45.000 184 33786.24 155.70 17081.37 37859.52 2017-07-03 09:29:46.000 184 33786.22 155.74 17081.42 88888.00 2017-07-03 09:29:47.000 184 33786.21 155.70 17081.43 88888.00 2017-07-03 09:29:48.000 184 33786.20 155.76 17081.43 88888.00 2017-07-03 09:29:49.000 184 33786.19 155.74 17081.46 88888.00 2017-07-03 09:29:50.000 184 33786.15 155.72 17081.42 37859.42 2017-07-03 09:29:51.000 184 33786.16 155.77 17081.43 88888.00 2017-07-03 09:29:52.000 184 33786.15 155.75 17081.47 88888.00 2017-07-03 09:29:53.000 184 33786.12 155.74 17081.47 88888.00 2017-07-03 09:29:54.000 184 33786.09 155.73 17081.48 88888.00 2017-07-03 09:29:55.000 184 33786.03 155.73 17081.48 37859.41 2017-07-03 09:29:56.000 184 33786.01 155.73 17081.51 88888.00 2017-07-03 09:29:57.000 184 33786.07 155.74 17081.48 88888.00 2017-07-03 09:29:58.000 184 33786.09 155.71 17081.51 88888.00 2017-07-03 09:29:59.000 184 33786.09 155.70 17081.50 88888.00 2017-07-03 09:30:00.000 184 33786.12 155.70 17081.52 37859.38 2017-07-03 09:30:01.000 184 33786.10 155.72 17081.53 88888.00 2017-07-03 09:30:02.000 184 33786.09 155.69 17081.49 88888.00 2017-07-03 09:30:03.000 184 33786.05 155.69 17081.47 88888.00 2017-07-03 09:30:04.000 184 33786.06 155.70 17081.51 88888.00 2017-07-03 09:30:05.000 184 33786.07 155.75 17081.53 37859.31 2017-07-03 09:30:06.000 184 33786.05 155.74 17081.52 88888.00 2017-07-03 09:30:07.000 184 33786.05 155.70 17081.50 88888.00 2017-07-03 09:30:08.000 184 33786.07 155.71 17081.48 88888.00 2017-07-03 09:30:09.000 184 33786.05 155.68 17081.49 88888.00 2017-07-03 09:30:10.000 184 33786.08 155.66 17081.48 37859.31 2017-07-03 09:30:11.000 184 33786.09 155.67 17081.46 88888.00 2017-07-03 09:30:12.000 184 33786.10 155.68 17081.47 88888.00 2017-07-03 09:30:13.000 184 33786.10 155.60 17081.47 88888.00 2017-07-03 09:30:14.000 184 33786.09 155.62 17081.47 88888.00 2017-07-03 09:30:15.000 184 33786.16 155.64 17081.49 37859.41 2017-07-03 09:30:16.000 184 33786.21 155.63 17081.47 88888.00 2017-07-03 09:30:17.000 184 33786.18 155.64 17081.48 88888.00 2017-07-03 09:30:18.000 184 33786.20 155.66 17081.50 88888.00 2017-07-03 09:30:19.000 184 33786.18 155.68 17081.52 88888.00 2017-07-03 09:30:20.000 184 33786.20 155.69 17081.53 37859.37 2017-07-03 09:30:21.000 184 33786.18 155.67 17081.52 88888.00 2017-07-03 09:30:22.000 184 33786.21 155.65 17081.51 88888.00 2017-07-03 09:30:23.000 184 33786.15 155.69 17081.50 88888.00 2017-07-03 09:30:24.000 184 33786.15 155.70 17081.51 88888.00 2017-07-03 09:30:25.000 184 33786.14 155.70 17081.47 37859.41 2017-07-03 09:30:26.000 184 33786.13 155.72 17081.51 88888.00 2017-07-03 09:30:27.000 184 33786.13 155.79 17081.54 88888.00 2017-07-03 09:30:28.000 184 33786.11 155.79 17081.54 88888.00 2017-07-03 09:30:29.000 184 33786.06 155.74 17081.53 88888.00 2017-07-03 09:30:30.000 184 33786.08 155.74 17081.54 37859.40 2017-07-03 09:30:31.000 184 33786.07 155.72 17081.59 88888.00 2017-07-03 09:30:32.000 184 33786.07 155.69 17081.60 88888.00 2017-07-03 09:30:33.000 184 33786.09 155.68 17081.57 88888.00 2017-07-03 09:30:34.000 184 33786.10 155.68 17081.57 88888.00 2017-07-03 09:30:35.000 184 33786.10 155.69 17081.58 37859.34 2017-07-03 09:30:36.000 184 33786.08 155.71 17081.56 88888.00 2017-07-03 09:30:37.000 184 33786.08 155.70 17081.53 88888.00 2017-07-03 09:30:38.000 184 33786.06 155.71 17081.52 88888.00 2017-07-03 09:30:39.000 184 33786.03 155.68 17081.52 88888.00 2017-07-03 09:30:40.000 184 33785.98 155.72 17081.59 37859.43 2017-07-03 09:30:41.000 184 33785.98 155.74 17081.58 88888.00 2017-07-03 09:30:42.000 184 33785.97 155.74 17081.59 88888.00 2017-07-03 09:30:43.000 184 33785.95 155.74 17081.60 88888.00 2017-07-03 09:30:44.000 184 33785.97 155.70 17081.59 88888.00 2017-07-03 09:30:45.000 184 33785.95 155.67 17081.58 37859.26 2017-07-03 09:30:46.000 184 33785.94 155.73 17081.60 88888.00 2017-07-03 09:30:47.000 184 33785.93 155.74 17081.62 88888.00 2017-07-03 09:30:48.000 184 33785.92 155.78 17081.62 88888.00 2017-07-03 09:30:49.000 184 33785.91 155.76 17081.60 88888.00 2017-07-03 09:30:50.000 184 33785.91 155.74 17081.67 37859.29 2017-07-03 09:30:51.000 184 33785.89 155.72 17081.67 88888.00 2017-07-03 09:30:52.000 184 33785.86 155.75 17081.64 88888.00 2017-07-03 09:30:53.000 184 33785.85 155.75 17081.65 88888.00 2017-07-03 09:30:54.000 184 33785.87 155.80 17081.65 88888.00 2017-07-03 09:30:55.000 184 33785.85 155.80 17081.62 37859.27 2017-07-03 09:30:56.000 184 33785.82 155.74 17081.64 88888.00 2017-07-03 09:30:57.000 184 33785.79 155.72 17081.65 88888.00 2017-07-03 09:30:58.000 184 33785.77 155.78 17081.64 88888.00 2017-07-03 09:30:59.000 184 33785.74 155.81 17081.66 88888.00 2017-07-03 09:31:00.000 184 33785.72 155.80 17081.67 37859.06 2017-07-03 09:31:01.000 184 33785.71 155.80 17081.64 88888.00 2017-07-03 09:31:02.000 184 33785.70 155.82 17081.65 88888.00 2017-07-03 09:31:03.000 184 33785.71 155.85 17081.67 88888.00 2017-07-03 09:31:04.000 184 33785.67 155.82 17081.66 88888.00 2017-07-03 09:31:05.000 184 33785.67 155.81 17081.67 37859.01 2017-07-03 09:31:06.000 184 33785.68 155.79 17081.67 88888.00 2017-07-03 09:31:07.000 184 33785.66 155.78 17081.65 88888.00 2017-07-03 09:31:08.000 184 33785.68 155.83 17081.67 88888.00 2017-07-03 09:31:09.000 184 33785.66 155.83 17081.72 88888.00 2017-07-03 09:31:10.000 184 33785.69 155.83 17081.69 37859.13 2017-07-03 09:31:11.000 184 33785.67 155.78 17081.65 88888.00 2017-07-03 09:31:12.000 184 33785.70 155.78 17081.66 88888.00 2017-07-03 09:31:13.000 184 33785.72 155.76 17081.64 88888.00 2017-07-03 09:31:14.000 184 33785.75 155.73 17081.62 88888.00 2017-07-03 09:31:15.000 184 33785.79 155.77 17081.63 37859.16 2017-07-03 09:31:16.000 184 33785.79 155.71 17081.67 88888.00 2017-07-03 09:31:17.000 184 33785.78 155.65 17081.70 88888.00 2017-07-03 09:31:18.000 184 33785.78 155.64 17081.71 88888.00 2017-07-03 09:31:19.000 184 33785.79 155.65 17081.70 88888.00 2017-07-03 09:31:20.000 184 33785.76 155.61 17081.67 37859.17 2017-07-03 09:31:21.000 184 33785.73 155.62 17081.62 88888.00 2017-07-03 09:31:22.000 184 33785.72 155.64 17081.63 88888.00 2017-07-03 09:31:23.000 184 33785.70 155.60 17081.70 88888.00 2017-07-03 09:31:24.000 184 33785.68 155.61 17081.74 88888.00 2017-07-03 09:31:25.000 184 33785.64 155.58 17081.70 37859.03 2017-07-03 09:31:26.000 184 33785.63 155.57 17081.68 88888.00 2017-07-03 09:31:27.000 184 33785.56 155.60 17081.67 88888.00 2017-07-03 09:31:28.000 184 33785.57 155.65 17081.68 88888.00 2017-07-03 09:31:29.000 184 33785.56 155.66 17081.68 88888.00 2017-07-03 09:31:30.000 184 33785.53 155.68 17081.74 37858.92 2017-07-03 09:31:31.000 184 33785.50 155.69 17081.74 88888.00 2017-07-03 09:31:32.000 184 33785.45 155.71 17081.69 88888.00 2017-07-03 09:31:33.000 184 33785.41 155.70 17081.67 88888.00 2017-07-03 09:31:34.000 184 33785.41 155.70 17081.70 88888.00 2017-07-03 09:31:35.000 184 33785.41 155.76 17081.72 37858.77 2017-07-03 09:31:36.000 184 33785.39 155.67 17081.72 88888.00 2017-07-03 09:31:37.000 184 33785.35 155.60 17081.70 88888.00 2017-07-03 09:31:38.000 184 33785.37 155.61 17081.66 88888.00 2017-07-03 09:31:39.000 184 33785.41 155.65 17081.65 88888.00 2017-07-03 09:31:40.000 184 33785.36 155.69 17081.68 37858.86 2017-07-03 09:31:41.000 184 33785.34 155.69 17081.74 88888.00 2017-07-03 09:31:42.000 184 33785.30 155.72 17081.76 88888.00 2017-07-03 09:31:43.000 184 33785.32 155.70 17081.75 88888.00 2017-07-03 09:31:44.000 184 33785.28 155.63 17081.75 88888.00 2017-07-03 09:31:45.000 184 33785.24 155.61 17081.75 37858.69 2017-07-03 09:31:46.000 184 33785.26 155.63 17081.77 88888.00 2017-07-03 09:31:47.000 184 33785.22 155.66 17081.77 88888.00 2017-07-03 09:31:48.000 184 33785.21 155.73 17081.77 88888.00 2017-07-03 09:31:49.000 184 33785.22 155.72 17081.78 88888.00 2017-07-03 09:31:50.000 184 33785.21 155.67 17081.73 37858.74 2017-07-03 09:31:51.000 184 33785.21 155.68 17081.78 88888.00 2017-07-03 09:31:52.000 184 33785.21 155.66 17081.75 88888.00 2017-07-03 09:31:53.000 184 33785.25 155.62 17081.73 88888.00 2017-07-03 09:31:54.000 184 33785.26 155.60 17081.70 88888.00 2017-07-03 09:31:55.000 184 33785.28 155.61 17081.67 37858.71 2017-07-03 09:31:56.000 184 33785.29 155.68 17081.69 88888.00 2017-07-03 09:31:57.000 184 33785.24 155.69 17081.73 88888.00 2017-07-03 09:31:58.000 184 33785.23 155.73 17081.78 88888.00 2017-07-03 09:31:59.000 184 33785.21 155.74 17081.76 88888.00 2017-07-03 09:32:00.000 184 33785.22 155.72 17081.72 37858.75 2017-07-03 09:32:01.000 184 33785.24 155.69 17081.75 88888.00 2017-07-03 09:32:02.000 184 33785.23 155.69 17081.76 88888.00 2017-07-03 09:32:03.000 184 33785.21 155.71 17081.74 88888.00 2017-07-03 09:32:04.000 184 33785.23 155.71 17081.75 88888.00 2017-07-03 09:32:05.000 184 33785.26 155.67 17081.73 37858.72 2017-07-03 09:32:06.000 184 33785.26 155.68 17081.70 88888.00 2017-07-03 09:32:07.000 184 33785.26 155.68 17081.68 88888.00 2017-07-03 09:32:08.000 184 33785.27 155.74 17081.71 88888.00 2017-07-03 09:32:09.000 184 33785.29 155.76 17081.73 88888.00 2017-07-03 09:32:10.000 184 33785.28 155.73 17081.74 37858.68 2017-07-03 09:32:11.000 184 33785.27 155.74 17081.70 88888.00 2017-07-03 09:32:12.000 184 33785.31 155.74 17081.67 88888.00 2017-07-03 09:32:13.000 184 33785.38 155.78 17081.71 88888.00 2017-07-03 09:32:14.000 184 33785.41 155.78 17081.72 88888.00 2017-07-03 09:32:15.000 184 33785.41 155.76 17081.73 37858.99 2017-07-03 09:32:16.000 184 33785.41 155.79 17081.75 88888.00 2017-07-03 09:32:17.000 184 33785.41 155.76 17081.73 88888.00 2017-07-03 09:32:18.000 184 33785.38 155.75 17081.73 88888.00 2017-07-03 09:32:19.000 184 33785.36 155.74 17081.76 88888.00 2017-07-03 09:32:20.000 184 33785.36 155.77 17081.79 37858.96 2017-07-03 09:32:21.000 184 33785.39 155.78 17081.78 88888.00 2017-07-03 09:32:22.000 184 33785.40 155.78 17081.74 88888.00 2017-07-03 09:32:23.000 184 33785.40 155.81 17081.77 88888.00 2017-07-03 09:32:24.000 184 33785.39 155.81 17081.79 88888.00 2017-07-03 09:32:25.000 184 33785.37 155.79 17081.79 37858.85 2017-07-03 09:32:26.000 184 33785.37 155.74 17081.79 88888.00 2017-07-03 09:32:27.000 184 33785.34 155.78 17081.80 88888.00 2017-07-03 09:32:28.000 184 33785.34 155.87 17081.83 88888.00 2017-07-03 09:32:29.000 184 33785.36 155.87 17081.81 88888.00 2017-07-03 09:32:30.000 184 33785.39 155.86 17081.79 37858.94 2017-07-03 09:32:31.000 184 33785.37 155.88 17081.83 88888.00 2017-07-03 09:32:32.000 184 33785.36 155.83 17081.86 88888.00 2017-07-03 09:32:33.000 184 33785.38 155.85 17081.85 88888.00 2017-07-03 09:32:34.000 184 33785.41 155.87 17081.84 88888.00 2017-07-03 09:32:35.000 184 33785.41 155.84 17081.84 37858.96 2017-07-03 09:32:36.000 184 33785.40 155.89 17081.87 88888.00 2017-07-03 09:32:37.000 184 33785.36 155.94 17081.84 88888.00 2017-07-03 09:32:38.000 184 33785.40 155.90 17081.82 88888.00 2017-07-03 09:32:39.000 184 33785.37 155.90 17081.86 88888.00 2017-07-03 09:32:40.000 184 33785.38 155.91 17081.86 37858.91 2017-07-03 09:32:41.000 184 33785.37 155.91 17081.84 88888.00 2017-07-03 09:32:42.000 184 33785.35 155.90 17081.85 88888.00 2017-07-03 09:32:43.000 184 33785.35 155.89 17081.81 88888.00 2017-07-03 09:32:44.000 184 33785.37 155.89 17081.82 88888.00 2017-07-03 09:32:45.000 184 33785.39 155.93 17081.86 37858.86 2017-07-03 09:32:46.000 184 33785.37 155.94 17081.88 88888.00 2017-07-03 09:32:47.000 184 33785.35 155.92 17081.87 88888.00 2017-07-03 09:32:48.000 184 33785.36 155.88 17081.87 88888.00 2017-07-03 09:32:49.000 184 33785.34 155.86 17081.89 88888.00 2017-07-03 09:32:50.000 184 33785.32 155.86 17081.85 37858.80 2017-07-03 09:32:51.000 184 33785.25 155.83 17081.83 88888.00 2017-07-03 09:32:52.000 184 33785.29 155.83 17081.81 88888.00 2017-07-03 09:32:53.000 184 33785.30 155.89 17081.86 88888.00 2017-07-03 09:32:54.000 184 33785.30 155.91 17081.88 88888.00 2017-07-03 09:32:55.000 184 33785.26 155.90 17081.91 37858.86 2017-07-03 09:32:56.000 184 33785.24 155.91 17081.89 88888.00 2017-07-03 09:32:57.000 184 33785.23 155.96 17081.87 88888.00 2017-07-03 09:32:58.000 184 33785.22 155.97 17081.86 88888.00 2017-07-03 09:32:59.000 184 33785.22 155.92 17081.83 88888.00 2017-07-03 09:33:00.000 184 33785.24 155.87 17081.84 37858.82 2017-07-03 09:33:01.000 184 33785.27 155.88 17081.84 88888.00 2017-07-03 09:33:02.000 184 33785.27 155.83 17081.83 88888.00 2017-07-03 09:33:03.000 184 33785.29 155.87 17081.84 88888.00 2017-07-03 09:33:04.000 184 33785.28 155.91 17081.84 88888.00 2017-07-03 09:33:05.000 184 33785.25 155.92 17081.85 37858.74 2017-07-03 09:33:06.000 184 33785.25 155.90 17081.84 88888.00 2017-07-03 09:33:07.000 184 33785.24 155.93 17081.82 88888.00 2017-07-03 09:33:08.000 184 33785.25 155.91 17081.85 88888.00 2017-07-03 09:33:09.000 184 33785.27 155.95 17081.86 88888.00 2017-07-03 09:33:10.000 184 33785.26 155.96 17081.89 37858.86 2017-07-03 09:33:11.000 184 33785.26 155.95 17081.87 88888.00 2017-07-03 09:33:12.000 184 33785.24 155.88 17081.84 88888.00 2017-07-03 09:33:13.000 184 33785.23 155.88 17081.85 88888.00 2017-07-03 09:33:14.000 184 33785.27 155.90 17081.88 88888.00 2017-07-03 09:33:15.000 184 33785.27 155.96 17081.91 37858.86 2017-07-03 09:33:16.000 184 33785.29 156.01 17081.91 88888.00 2017-07-03 09:33:17.000 184 33785.30 155.99 17081.88 88888.00 2017-07-03 09:33:18.000 184 33785.37 155.98 17081.83 88888.00 2017-07-03 09:33:19.000 184 33785.36 156.00 17081.81 88888.00 2017-07-03 09:33:20.000 184 33785.34 155.99 17081.85 37858.82 2017-07-03 09:33:21.000 184 33785.36 155.94 17081.86 88888.00 2017-07-03 09:33:22.000 184 33785.39 155.97 17081.86 88888.00 2017-07-03 09:33:23.000 184 33785.38 155.96 17081.87 88888.00 2017-07-03 09:33:24.000 184 33785.34 155.99 17081.87 88888.00 2017-07-03 09:33:25.000 184 33785.31 155.98 17081.88 37858.89 2017-07-03 09:33:26.000 184 33785.32 155.97 17081.83 88888.00 2017-07-03 09:33:27.000 184 33785.32 155.99 17081.79 88888.00 2017-07-03 09:33:28.000 184 33785.33 155.99 17081.77 88888.00 2017-07-03 09:33:29.000 184 33785.33 156.02 17081.77 88888.00 2017-07-03 09:33:30.000 184 33785.35 156.00 17081.78 37858.97 2017-07-03 09:33:31.000 184 33785.36 156.02 17081.78 88888.00 2017-07-03 09:33:32.000 184 33785.35 156.03 17081.81 88888.00 2017-07-03 09:33:33.000 184 33785.32 156.02 17081.80 88888.00 2017-07-03 09:33:34.000 184 33785.32 156.01 17081.83 88888.00 2017-07-03 09:33:35.000 184 33785.36 156.03 17081.84 37859.03 2017-07-03 09:33:36.000 184 33785.39 156.04 17081.86 88888.00 2017-07-03 09:33:37.000 184 33785.38 156.03 17081.82 88888.00 2017-07-03 09:33:38.000 184 33785.35 156.05 17081.85 88888.00 2017-07-03 09:33:39.000 184 33785.37 156.06 17081.86 88888.00 2017-07-03 09:33:40.000 184 33785.38 156.03 17081.85 37859.04 2017-07-03 09:33:41.000 184 33785.40 156.06 17081.91 88888.00 2017-07-03 09:33:42.000 184 33785.37 156.06 17081.90 88888.00 2017-07-03 09:33:43.000 184 33785.37 156.04 17081.90 88888.00 2017-07-03 09:33:44.000 184 33785.42 156.05 17081.91 88888.00 2017-07-03 09:33:45.000 184 33785.46 156.03 17081.92 37858.96 2017-07-03 09:33:46.000 184 33785.43 156.04 17081.93 88888.00 2017-07-03 09:33:47.000 184 33785.42 156.06 17081.92 88888.00 2017-07-03 09:33:48.000 184 33785.40 156.07 17081.94 88888.00 2017-07-03 09:33:49.000 184 33785.39 156.07 17081.95 88888.00 2017-07-03 09:33:50.000 184 33785.41 156.10 17081.90 37858.99 2017-07-03 09:33:51.000 184 33785.40 156.08 17081.89 88888.00 2017-07-03 09:33:52.000 184 33785.42 156.09 17081.93 88888.00 2017-07-03 09:33:53.000 184 33785.45 156.07 17081.89 88888.00 2017-07-03 09:33:54.000 184 33785.47 156.07 17081.87 88888.00 2017-07-03 09:33:55.000 184 33785.45 156.05 17081.90 37858.89 2017-07-03 09:33:56.000 184 33785.48 156.08 17081.89 88888.00 2017-07-03 09:33:57.000 184 33785.49 156.07 17081.90 88888.00 2017-07-03 09:33:58.000 184 33785.51 156.06 17081.88 88888.00 2017-07-03 09:33:59.000 184 33785.50 156.05 17081.85 88888.00 2017-07-03 09:34:00.000 184 33785.56 156.02 17081.85 37859.00 2017-07-03 09:34:01.000 184 33785.60 156.05 17081.90 88888.00 2017-07-03 09:34:02.000 184 33785.54 156.09 17081.92 88888.00 2017-07-03 09:34:03.000 184 33785.52 156.10 17081.94 88888.00 2017-07-03 09:34:04.000 184 33785.51 156.05 17081.94 88888.00 2017-07-03 09:34:05.000 184 33785.50 156.05 17081.91 37859.02 2017-07-03 09:34:06.000 184 33785.47 156.05 17081.90 88888.00 2017-07-03 09:34:07.000 184 33785.45 156.08 17081.90 88888.00 2017-07-03 09:34:08.000 184 33785.43 156.10 17081.87 88888.00 2017-07-03 09:34:09.000 184 33785.47 156.05 17081.85 88888.00 2017-07-03 09:34:10.000 184 33785.46 156.08 17081.86 37859.08 2017-07-03 09:34:11.000 184 33785.44 156.12 17081.90 88888.00 2017-07-03 09:34:12.000 184 33785.46 156.11 17081.92 88888.00 2017-07-03 09:34:13.000 184 33785.42 156.12 17081.92 88888.00 2017-07-03 09:34:14.000 184 33785.45 156.13 17081.86 88888.00 2017-07-03 09:34:15.000 184 33785.45 156.16 17081.88 37859.04 2017-07-03 09:34:16.000 184 33785.39 156.15 17081.95 88888.00 2017-07-03 09:34:17.000 184 33785.38 156.16 17081.96 88888.00 2017-07-03 09:34:18.000 184 33785.37 156.16 17081.98 88888.00 2017-07-03 09:34:19.000 184 33785.35 156.19 17081.95 88888.00 2017-07-03 09:34:20.000 184 33785.35 156.19 17081.93 37859.00 2017-07-03 09:34:21.000 184 33785.38 156.14 17081.93 88888.00 2017-07-03 09:34:22.000 184 33785.36 156.15 17081.94 88888.00 2017-07-03 09:34:23.000 184 33785.35 156.17 17081.95 88888.00 2017-07-03 09:34:24.000 184 33785.36 156.16 17081.95 88888.00 2017-07-03 09:34:25.000 184 33785.34 156.17 17081.95 37858.84 2017-07-03 09:34:26.000 184 33785.37 156.13 17081.95 88888.00 2017-07-03 09:34:27.000 184 33785.38 156.16 17081.97 88888.00 2017-07-03 09:34:28.000 184 33785.37 156.15 17081.94 88888.00 2017-07-03 09:34:29.000 184 33785.35 156.14 17081.97 88888.00 2017-07-03 09:34:30.000 184 33785.38 156.15 17082.00 37858.84 2017-07-03 09:34:31.000 184 33785.38 156.19 17081.97 88888.00 2017-07-03 09:34:32.000 184 33785.36 156.17 17081.95 88888.00 2017-07-03 09:34:33.000 184 33785.41 156.18 17081.93 88888.00 2017-07-03 09:34:34.000 184 33785.46 156.18 17081.94 88888.00 2017-07-03 09:34:35.000 184 33785.44 156.15 17081.99 37859.01 2017-07-03 09:34:36.000 184 33785.45 156.15 17081.98 88888.00 2017-07-03 09:34:37.000 184 33785.47 156.16 17081.95 88888.00 2017-07-03 09:34:38.000 184 33785.49 156.18 17081.98 88888.00 2017-07-03 09:34:39.000 184 33785.52 156.16 17082.01 88888.00 2017-07-03 09:34:40.000 184 33785.52 156.18 17082.02 37858.98 2017-07-03 09:34:41.000 184 33785.51 156.14 17082.01 88888.00 2017-07-03 09:34:42.000 184 33785.50 156.14 17081.97 88888.00 2017-07-03 09:34:43.000 184 33785.48 156.12 17081.97 88888.00 2017-07-03 09:34:44.000 184 33785.53 156.10 17081.98 88888.00 2017-07-03 09:34:45.000 184 33785.59 156.10 17081.99 37859.01 2017-07-03 09:34:46.000 184 33785.57 156.11 17081.96 88888.00 2017-07-03 09:34:47.000 184 33785.55 156.07 17081.92 88888.00 2017-07-03 09:34:48.000 184 33785.56 156.09 17081.91 88888.00 2017-07-03 09:34:49.000 184 33785.56 156.10 17081.94 88888.00 2017-07-03 09:34:50.000 184 33785.61 156.07 17081.91 37859.08 2017-07-03 09:34:51.000 184 33785.62 156.04 17081.91 88888.00 2017-07-03 09:34:52.000 184 33785.66 156.07 17081.94 88888.00 2017-07-03 09:34:53.000 184 33785.66 156.09 17081.93 88888.00 2017-07-03 09:34:54.000 184 33785.68 156.11 17081.91 88888.00 2017-07-03 09:34:55.000 184 33785.70 156.11 17081.92 37859.15 2017-07-03 09:34:56.000 184 33785.70 156.07 17081.91 88888.00 2017-07-03 09:34:57.000 184 33785.65 156.10 17081.94 88888.00 2017-07-03 09:34:58.000 184 33785.68 156.13 17081.93 88888.00 2017-07-03 09:34:59.000 184 33785.68 156.07 17081.88 88888.00 2017-07-03 09:35:00.000 184 33785.70 156.07 17081.92 37859.18 2017-07-03 09:35:01.000 184 33785.69 156.12 17081.93 88888.00 2017-07-03 09:35:02.000 184 33785.67 156.12 17081.97 88888.00 2017-07-03 09:35:03.000 184 33785.72 156.11 17081.98 88888.00 2017-07-03 09:35:04.000 184 33785.71 156.09 17081.96 88888.00 2017-07-03 09:35:05.000 184 33785.68 156.09 17081.95 37859.08 2017-07-03 09:35:06.000 184 33785.64 156.11 17081.94 88888.00 2017-07-03 09:35:07.000 184 33785.63 156.05 17081.95 88888.00 2017-07-03 09:35:08.000 184 33785.65 156.03 17081.93 88888.00 2017-07-03 09:35:09.000 184 33785.68 156.05 17081.88 88888.00 2017-07-03 09:35:10.000 184 33785.72 156.07 17081.86 37859.11 2017-07-03 09:35:11.000 184 33785.70 156.08 17081.85 88888.00 2017-07-03 09:35:12.000 184 33785.70 156.09 17081.86 88888.00 2017-07-03 09:35:13.000 184 33785.68 156.10 17081.87 88888.00 2017-07-03 09:35:14.000 184 33785.71 156.12 17081.91 88888.00 2017-07-03 09:35:15.000 184 33785.69 156.08 17081.88 37859.22 2017-07-03 09:35:16.000 184 33785.68 156.08 17081.92 88888.00 2017-07-03 09:35:17.000 184 33785.70 156.10 17081.92 88888.00 2017-07-03 09:35:18.000 184 33785.69 156.08 17081.90 88888.00 2017-07-03 09:35:19.000 184 33785.71 156.06 17081.92 88888.00 2017-07-03 09:35:20.000 184 33785.70 156.09 17081.90 37859.28 2017-07-03 09:35:21.000 184 33785.72 156.08 17081.89 88888.00 2017-07-03 09:35:22.000 184 33785.74 156.07 17081.88 88888.00 2017-07-03 09:35:23.000 184 33785.70 156.09 17081.89 88888.00 2017-07-03 09:35:24.000 184 33785.66 156.09 17081.91 88888.00 2017-07-03 09:35:25.000 184 33785.68 156.09 17081.90 37859.16 2017-07-03 09:35:26.000 184 33785.71 156.11 17081.90 88888.00 2017-07-03 09:35:27.000 184 33785.71 156.06 17081.90 88888.00 2017-07-03 09:35:28.000 184 33785.72 156.07 17081.94 88888.00 2017-07-03 09:35:29.000 184 33785.70 156.10 17081.97 88888.00 2017-07-03 09:35:30.000 184 33785.72 156.13 17082.00 37859.29 2017-07-03 09:35:31.000 184 33785.74 156.13 17081.96 88888.00 2017-07-03 09:35:32.000 184 33785.78 156.09 17081.92 88888.00 2017-07-03 09:35:33.000 184 33785.79 156.12 17081.91 88888.00 2017-07-03 09:35:34.000 184 33785.78 156.09 17081.91 88888.00 2017-07-03 09:35:35.000 184 33785.75 156.01 17081.95 37859.29 2017-07-03 09:35:36.000 184 33785.77 155.98 17081.97 88888.00 2017-07-03 09:35:37.000 184 33785.76 155.98 17081.96 88888.00 2017-07-03 09:35:38.000 184 33785.72 155.98 17081.96 88888.00 2017-07-03 09:35:39.000 184 33785.68 156.00 17081.98 88888.00 2017-07-03 09:35:40.000 184 33785.67 156.02 17082.00 37859.12 2017-07-03 09:35:41.000 184 33785.67 156.05 17082.00 88888.00 2017-07-03 09:35:42.000 184 33785.69 156.04 17082.04 88888.00 2017-07-03 09:35:43.000 184 33785.67 156.02 17082.04 88888.00 2017-07-03 09:35:44.000 184 33785.65 156.04 17082.05 88888.00 2017-07-03 09:35:45.000 184 33785.65 156.04 17082.03 37859.24 2017-07-03 09:35:46.000 184 33785.67 156.03 17081.98 88888.00 2017-07-03 09:35:47.000 184 33785.68 156.02 17082.00 88888.00 2017-07-03 09:35:48.000 184 33785.67 156.04 17082.00 88888.00 2017-07-03 09:35:49.000 184 33785.67 156.03 17082.00 88888.00 2017-07-03 09:35:50.000 184 33785.69 155.98 17081.97 37859.15 2017-07-03 09:35:51.000 184 33785.69 155.99 17081.99 88888.00 2017-07-03 09:35:52.000 184 33785.69 156.00 17082.00 88888.00 2017-07-03 09:35:53.000 184 33785.72 156.04 17082.02 88888.00 2017-07-03 09:35:54.000 184 33785.69 156.03 17082.00 88888.00 2017-07-03 09:35:55.000 184 33785.72 155.94 17081.98 37859.19 2017-07-03 09:35:56.000 184 33785.68 155.92 17081.96 88888.00 2017-07-03 09:35:57.000 184 33785.65 155.92 17081.95 88888.00 2017-07-03 09:35:58.000 184 33785.63 155.93 17081.97 88888.00 2017-07-03 09:35:59.000 184 33785.65 155.93 17082.02 88888.00 2017-07-03 09:36:00.000 184 33785.65 155.93 17082.00 37859.24 2017-07-03 09:36:01.000 184 33785.66 155.92 17082.02 88888.00 2017-07-03 09:36:02.000 184 33785.67 155.93 17082.01 88888.00 2017-07-03 09:36:03.000 184 33785.70 155.92 17081.99 88888.00 2017-07-03 09:36:04.000 184 33785.74 155.88 17081.96 88888.00 2017-07-03 09:36:05.000 184 33785.72 155.85 17081.97 37859.31 2017-07-03 09:36:06.000 184 33785.74 155.85 17081.97 88888.00 2017-07-03 09:36:07.000 184 33785.75 155.82 17081.97 88888.00 2017-07-03 09:36:08.000 184 33785.80 155.85 17082.00 88888.00 2017-07-03 09:36:09.000 184 33785.78 155.82 17081.99 88888.00 2017-07-03 09:36:10.000 184 33785.82 155.79 17082.00 37859.34 2017-07-03 09:36:11.000 184 33785.84 155.76 17081.99 88888.00 2017-07-03 09:36:12.000 184 33785.80 155.79 17082.01 88888.00 2017-07-03 09:36:13.000 184 33785.81 155.85 17081.98 88888.00 2017-07-03 09:36:14.000 184 33785.81 155.82 17081.94 88888.00 2017-07-03 09:36:15.000 184 33785.79 155.77 17081.97 37859.30 2017-07-03 09:36:16.000 184 33785.82 155.73 17081.97 88888.00 2017-07-03 09:36:17.000 184 33785.80 155.75 17081.98 88888.00 2017-07-03 09:36:18.000 184 33785.83 155.75 17081.98 88888.00 2017-07-03 09:36:19.000 184 33785.85 155.73 17081.93 88888.00 2017-07-03 09:36:20.000 184 33785.86 155.78 17081.95 37859.42 2017-07-03 09:36:21.000 184 33785.85 155.75 17081.96 88888.00 2017-07-03 09:36:22.000 184 33785.86 155.74 17081.97 88888.00 2017-07-03 09:36:23.000 184 33785.90 155.74 17081.95 88888.00 2017-07-03 09:36:24.000 184 33785.91 155.74 17081.96 88888.00 2017-07-03 09:36:25.000 184 33785.92 155.72 17081.95 37859.40 2017-07-03 09:36:26.000 184 33785.90 155.73 17081.96 88888.00 2017-07-03 09:36:27.000 184 33785.90 155.76 17081.98 88888.00 2017-07-03 09:36:28.000 184 33785.89 155.77 17081.97 88888.00 2017-07-03 09:36:29.000 184 33785.92 155.73 17081.95 88888.00 2017-07-03 09:36:30.000 184 33785.93 155.71 17081.97 37859.51 2017-07-03 09:36:31.000 184 33785.92 155.73 17082.02 88888.00 2017-07-03 09:36:32.000 184 33785.91 155.74 17082.04 88888.00 2017-07-03 09:36:33.000 184 33785.90 155.76 17082.04 88888.00 2017-07-03 09:36:34.000 184 33785.92 155.72 17082.03 88888.00 2017-07-03 09:36:35.000 184 33785.93 155.68 17082.02 37859.53 2017-07-03 09:36:36.000 184 33785.92 155.71 17082.02 88888.00 2017-07-03 09:36:37.000 184 33785.91 155.68 17082.02 88888.00 2017-07-03 09:36:38.000 184 33785.94 155.71 17082.06 88888.00 2017-07-03 09:36:39.000 184 33785.96 155.69 17082.08 88888.00 2017-07-03 09:36:40.000 184 33785.97 155.68 17082.05 37859.54 2017-07-03 09:36:41.000 184 33785.95 155.65 17082.01 88888.00 2017-07-03 09:36:42.000 184 33785.93 155.65 17082.00 88888.00 2017-07-03 09:36:43.000 184 33785.90 155.66 17081.98 88888.00 2017-07-03 09:36:44.000 184 33785.94 155.69 17081.99 88888.00 2017-07-03 09:36:45.000 184 33785.99 155.70 17082.04 37859.50 2017-07-03 09:36:46.000 184 33786.00 155.73 17082.06 88888.00 2017-07-03 09:36:47.000 184 33786.02 155.72 17082.04 88888.00 2017-07-03 09:36:48.000 184 33786.02 155.74 17082.04 88888.00 2017-07-03 09:36:49.000 184 33786.01 155.72 17082.02 88888.00 2017-07-03 09:36:50.000 184 33786.01 155.70 17082.04 37859.54 2017-07-03 09:36:51.000 184 33785.97 155.71 17082.06 88888.00 2017-07-03 09:36:52.000 184 33785.95 155.73 17082.07 88888.00 2017-07-03 09:36:53.000 184 33785.95 155.75 17082.06 88888.00 2017-07-03 09:36:54.000 184 33785.95 155.71 17082.07 88888.00 2017-07-03 09:36:55.000 184 33785.93 155.72 17082.08 37859.51 2017-07-03 09:36:56.000 184 33785.92 155.73 17082.08 88888.00 2017-07-03 09:36:57.000 184 33785.93 155.76 17082.06 88888.00 2017-07-03 09:36:58.000 184 33785.94 155.76 17082.06 88888.00 2017-07-03 09:36:59.000 184 33785.97 155.73 17082.04 88888.00 2017-07-03 09:37:00.000 184 33786.00 155.69 17082.04 37859.60 2017-07-03 09:37:01.000 184 33786.04 155.68 17082.04 88888.00 2017-07-03 09:37:02.000 184 33786.01 155.64 17082.05 88888.00 2017-07-03 09:37:03.000 184 33785.99 155.64 17082.04 88888.00 2017-07-03 09:37:04.000 184 33786.00 155.66 17082.02 88888.00 2017-07-03 09:37:05.000 184 33786.03 155.70 17082.05 37859.47 2017-07-03 09:37:06.000 184 33786.04 155.73 17082.04 88888.00 2017-07-03 09:37:07.000 184 33786.03 155.70 17082.03 88888.00 2017-07-03 09:37:08.000 184 33786.01 155.71 17082.02 88888.00 2017-07-03 09:37:09.000 184 33786.04 155.71 17082.03 88888.00 2017-07-03 09:37:10.000 184 33786.04 155.70 17082.05 37859.60 2017-07-03 09:37:11.000 184 33786.02 155.66 17082.03 88888.00 2017-07-03 09:37:12.000 184 33786.06 155.66 17082.01 88888.00 2017-07-03 09:37:13.000 184 33786.03 155.68 17082.02 88888.00 2017-07-03 09:37:14.000 184 33785.98 155.70 17082.05 88888.00 2017-07-03 09:37:15.000 184 33786.04 155.66 17082.05 37859.59 2017-07-03 09:37:16.000 184 33786.05 155.66 17082.02 88888.00 2017-07-03 09:37:17.000 184 33786.04 155.63 17082.03 88888.00 2017-07-03 09:37:18.000 184 33786.04 155.62 17082.04 88888.00 2017-07-03 09:37:19.000 184 33786.10 155.57 17082.05 88888.00 2017-07-03 09:37:20.000 184 33786.11 155.59 17082.04 37859.53 2017-07-03 09:37:21.000 184 33786.08 155.65 17082.02 88888.00 2017-07-03 09:37:22.000 184 33786.08 155.66 17082.02 88888.00 2017-07-03 09:37:23.000 184 33786.05 155.68 17082.07 88888.00 2017-07-03 09:37:24.000 184 33786.05 155.67 17082.09 88888.00 2017-07-03 09:37:25.000 184 33786.09 155.67 17082.04 37859.51 2017-07-03 09:37:26.000 184 33786.13 155.67 17082.03 88888.00 2017-07-03 09:37:27.000 184 33786.13 155.67 17082.03 88888.00 2017-07-03 09:37:28.000 184 33786.15 155.67 17082.04 88888.00 2017-07-03 09:37:29.000 184 33786.13 155.64 17082.01 88888.00 2017-07-03 09:37:30.000 184 33786.14 155.67 17082.03 37859.53 2017-07-03 09:37:31.000 184 33786.15 155.66 17082.04 88888.00 2017-07-03 09:37:32.000 184 33786.13 155.66 17082.07 88888.00 2017-07-03 09:37:33.000 184 33786.13 155.69 17082.09 88888.00 2017-07-03 09:37:34.000 184 33786.18 155.72 17082.12 88888.00 2017-07-03 09:37:35.000 184 33786.15 155.71 17082.14 37859.66 2017-07-03 09:37:36.000 184 33786.17 155.73 17082.07 88888.00 2017-07-03 09:37:37.000 184 33786.18 155.70 17082.05 88888.00 2017-07-03 09:37:38.000 184 33786.15 155.66 17082.04 88888.00 2017-07-03 09:37:39.000 184 33786.11 155.66 17082.02 88888.00 2017-07-03 09:37:40.000 184 33786.14 155.65 17082.03 37859.69 2017-07-03 09:37:41.000 184 33786.13 155.63 17082.00 88888.00 2017-07-03 09:37:42.000 184 33786.17 155.63 17082.02 88888.00 2017-07-03 09:37:43.000 184 33786.17 155.61 17082.06 88888.00 2017-07-03 09:37:44.000 184 33786.15 155.58 17082.04 88888.00 2017-07-03 09:37:45.000 184 33786.13 155.58 17082.01 37859.70 2017-07-03 09:37:46.000 184 33786.13 155.56 17081.99 88888.00 2017-07-03 09:37:47.000 184 33786.16 155.56 17082.01 88888.00 2017-07-03 09:37:48.000 184 33786.17 155.58 17082.01 88888.00 2017-07-03 09:37:49.000 184 33786.16 155.59 17082.01 88888.00 2017-07-03 09:37:50.000 184 33786.18 155.56 17082.00 37859.59 2017-07-03 09:37:51.000 184 33786.18 155.54 17082.00 88888.00 2017-07-03 09:37:52.000 184 33786.17 155.53 17081.99 88888.00 2017-07-03 09:37:53.000 184 33786.16 155.54 17081.98 88888.00 2017-07-03 09:37:54.000 184 33786.16 155.55 17081.98 88888.00 2017-07-03 09:37:55.000 184 33786.18 155.49 17081.96 37859.73 2017-07-03 09:37:56.000 184 33786.19 155.45 17081.94 88888.00 2017-07-03 09:37:57.000 184 33786.18 155.47 17081.94 88888.00 2017-07-03 09:37:58.000 184 33786.20 155.47 17081.94 88888.00 2017-07-03 09:37:59.000 184 33786.18 155.44 17082.00 88888.00 2017-07-03 09:38:00.000 184 33786.17 155.49 17082.02 37859.67 2017-07-03 09:38:01.000 184 33786.16 155.54 17082.04 88888.00 2017-07-03 09:38:02.000 184 33786.22 155.53 17082.00 88888.00 2017-07-03 09:38:03.000 184 33786.22 155.52 17081.99 88888.00 2017-07-03 09:38:04.000 184 33786.24 155.49 17082.00 88888.00 2017-07-03 09:38:05.000 184 33786.25 155.45 17082.02 37859.74 2017-07-03 09:38:06.000 184 33786.26 155.45 17082.04 88888.00 2017-07-03 09:38:07.000 184 33786.29 155.38 17082.02 88888.00 2017-07-03 09:38:08.000 184 33786.26 155.38 17082.04 88888.00 2017-07-03 09:38:09.000 184 33786.25 155.42 17082.03 88888.00 2017-07-03 09:38:10.000 184 33786.28 155.45 17082.03 37859.77 2017-07-03 09:38:11.000 184 33786.27 155.46 17082.04 88888.00 2017-07-03 09:38:12.000 184 33786.30 155.41 17082.05 88888.00 2017-07-03 09:38:13.000 184 33786.31 155.40 17082.04 88888.00 2017-07-03 09:38:14.000 184 33786.33 155.41 17082.04 88888.00 2017-07-03 09:38:15.000 184 33786.34 155.49 17082.05 37859.83 2017-07-03 09:38:16.000 184 33786.32 155.48 17082.05 88888.00 2017-07-03 09:38:17.000 184 33786.35 155.47 17082.01 88888.00 2017-07-03 09:38:18.000 184 33786.38 155.45 17082.01 88888.00 2017-07-03 09:38:19.000 184 33786.40 155.45 17082.00 88888.00 2017-07-03 09:38:20.000 184 33786.40 155.46 17082.06 37859.91 2017-07-03 09:38:21.000 184 33786.34 155.46 17082.07 88888.00 2017-07-03 09:38:22.000 184 33786.35 155.49 17082.09 88888.00 2017-07-03 09:38:23.000 184 33786.39 155.48 17082.07 88888.00 2017-07-03 09:38:24.000 184 33786.43 155.49 17082.06 88888.00 2017-07-03 09:38:25.000 184 33786.39 155.53 17082.08 37859.82 2017-07-03 09:38:26.000 184 33786.36 155.53 17082.06 88888.00 2017-07-03 09:38:27.000 184 33786.39 155.47 17082.05 88888.00 2017-07-03 09:38:28.000 184 33786.38 155.44 17082.07 88888.00 2017-07-03 09:38:29.000 184 33786.41 155.50 17082.11 88888.00 2017-07-03 09:38:30.000 184 33786.43 155.48 17082.10 37859.98 2017-07-03 09:38:31.000 184 33786.45 155.48 17082.09 88888.00 2017-07-03 09:38:32.000 184 33786.44 155.47 17082.12 88888.00 2017-07-03 09:38:33.000 184 33786.45 155.44 17082.12 88888.00 2017-07-03 09:38:34.000 184 33786.44 155.44 17082.10 88888.00 2017-07-03 09:38:35.000 184 33786.43 155.43 17082.08 37859.91 2017-07-03 09:38:36.000 184 33786.49 155.43 17082.05 88888.00 2017-07-03 09:38:37.000 184 33786.49 155.43 17082.06 88888.00 2017-07-03 09:38:38.000 184 33786.47 155.44 17082.04 88888.00 2017-07-03 09:38:39.000 184 33786.45 155.44 17082.00 88888.00 2017-07-03 09:38:40.000 184 33786.44 155.45 17082.05 37860.00 2017-07-03 09:38:41.000 184 33786.47 155.47 17082.06 88888.00 2017-07-03 09:38:42.000 184 33786.45 155.50 17082.07 88888.00 2017-07-03 09:38:43.000 184 33786.48 155.50 17082.09 88888.00 2017-07-03 09:38:44.000 184 33786.49 155.48 17082.13 88888.00 2017-07-03 09:38:45.000 184 33786.47 155.47 17082.16 37859.97 2017-07-03 09:38:46.000 184 33786.48 155.48 17082.17 88888.00 2017-07-03 09:38:47.000 184 33786.50 155.49 17082.14 88888.00 2017-07-03 09:38:48.000 184 33786.54 155.47 17082.11 88888.00 2017-07-03 09:38:49.000 184 33786.51 155.48 17082.12 88888.00 2017-07-03 09:38:50.000 184 33786.45 155.47 17082.14 37859.91 2017-07-03 09:38:51.000 184 33786.42 155.47 17082.12 88888.00 2017-07-03 09:38:52.000 184 33786.46 155.46 17082.12 88888.00 2017-07-03 09:38:53.000 184 33786.44 155.41 17082.10 88888.00 2017-07-03 09:38:54.000 184 33786.42 155.39 17082.14 88888.00 2017-07-03 09:38:55.000 184 33786.42 155.38 17082.15 37860.04 2017-07-03 09:38:56.000 184 33786.46 155.40 17082.18 88888.00 2017-07-03 09:38:57.000 184 33786.49 155.40 17082.15 88888.00 2017-07-03 09:38:58.000 184 33786.49 155.41 17082.20 88888.00 2017-07-03 09:38:59.000 184 33786.47 155.41 17082.20 88888.00 2017-07-03 09:39:00.000 184 33786.49 155.38 17082.16 37860.05 2017-07-03 09:39:01.000 184 33786.48 155.40 17082.12 88888.00 2017-07-03 09:39:02.000 184 33786.52 155.40 17082.10 88888.00 2017-07-03 09:39:03.000 184 33786.50 155.42 17082.12 88888.00 2017-07-03 09:39:04.000 184 33786.49 155.43 17082.15 88888.00 2017-07-03 09:39:05.000 184 33786.52 155.44 17082.16 37860.01 2017-07-03 09:39:06.000 184 33786.53 155.43 17082.14 88888.00 2017-07-03 09:39:07.000 184 33786.46 155.42 17082.10 88888.00 2017-07-03 09:39:08.000 184 33786.48 155.44 17082.18 88888.00 2017-07-03 09:39:09.000 184 33786.52 155.43 17082.16 88888.00 2017-07-03 09:39:10.000 184 33786.51 155.39 17082.17 37860.02 2017-07-03 09:39:11.000 184 33786.53 155.35 17082.17 88888.00 2017-07-03 09:39:12.000 184 33786.53 155.35 17082.16 88888.00 2017-07-03 09:39:13.000 184 33786.54 155.41 17082.18 88888.00 2017-07-03 09:39:14.000 184 33786.55 155.40 17082.16 88888.00 2017-07-03 09:39:15.000 184 33786.54 155.38 17082.12 37860.04 2017-07-03 09:39:16.000 184 33786.58 155.37 17082.13 88888.00 2017-07-03 09:39:17.000 184 33786.60 155.38 17082.14 88888.00 2017-07-03 09:39:18.000 184 33786.58 155.37 17082.12 88888.00 2017-07-03 09:39:19.000 184 33786.62 155.33 17082.16 88888.00 2017-07-03 09:39:20.000 184 33786.65 155.33 17082.16 37860.15 2017-07-03 09:39:21.000 184 33786.62 155.34 17082.16 88888.00 2017-07-03 09:39:22.000 184 33786.60 155.36 17082.16 88888.00 2017-07-03 09:39:23.000 184 33786.61 155.38 17082.22 88888.00 2017-07-03 09:39:24.000 184 33786.62 155.40 17082.21 88888.00 2017-07-03 09:39:25.000 184 33786.60 155.40 17082.21 37860.08 2017-07-03 09:39:26.000 184 33786.63 155.37 17082.24 88888.00 2017-07-03 09:39:27.000 184 33786.63 155.39 17082.23 88888.00 2017-07-03 09:39:28.000 184 33786.65 155.41 17082.21 88888.00 2017-07-03 09:39:29.000 184 33786.65 155.34 17082.24 88888.00 2017-07-03 09:39:30.000 184 33786.64 155.37 17082.22 37860.03 2017-07-03 09:39:31.000 184 33786.63 155.42 17082.25 88888.00 2017-07-03 09:39:32.000 184 33786.63 155.44 17082.26 88888.00 2017-07-03 09:39:33.000 184 33786.64 155.42 17082.23 88888.00 2017-07-03 09:39:34.000 184 33786.63 155.43 17082.24 88888.00 2017-07-03 09:39:35.000 184 33786.62 155.36 17082.22 37860.18 2017-07-03 09:39:36.000 184 33786.64 155.35 17082.18 88888.00 2017-07-03 09:39:37.000 184 33786.65 155.37 17082.15 88888.00 2017-07-03 09:39:38.000 184 33786.63 155.40 17082.14 88888.00 2017-07-03 09:39:39.000 184 33786.67 155.42 17082.13 88888.00 2017-07-03 09:39:40.000 184 33786.71 155.40 17082.15 37860.19 2017-07-03 09:39:41.000 184 33786.70 155.32 17082.17 88888.00 2017-07-03 09:39:42.000 184 33786.70 155.30 17082.21 88888.00 2017-07-03 09:39:43.000 184 33786.68 155.31 17082.17 88888.00 2017-07-03 09:39:44.000 184 33786.67 155.33 17082.17 88888.00 2017-07-03 09:39:45.000 184 33786.69 155.31 17082.12 37860.10 2017-07-03 09:39:46.000 184 33786.67 155.31 17082.16 88888.00 2017-07-03 09:39:47.000 184 33786.65 155.31 17082.16 88888.00 2017-07-03 09:39:48.000 184 33786.69 155.31 17082.13 88888.00 2017-07-03 09:39:49.000 184 33786.69 155.32 17082.12 88888.00 2017-07-03 09:39:50.000 184 33786.70 155.29 17082.10 37860.08 2017-07-03 09:39:51.000 184 33786.69 155.28 17082.11 88888.00 2017-07-03 09:39:52.000 184 33786.69 155.34 17082.14 88888.00 2017-07-03 09:39:53.000 184 33786.67 155.37 17082.15 88888.00 2017-07-03 09:39:54.000 184 33786.67 155.35 17082.13 88888.00 2017-07-03 09:39:55.000 184 33786.72 155.33 17082.11 37860.18 2017-07-03 09:39:56.000 184 33786.75 155.32 17082.08 88888.00 2017-07-03 09:39:57.000 184 33786.71 155.34 17082.11 88888.00 2017-07-03 09:39:58.000 184 33786.67 155.33 17082.11 88888.00 2017-07-03 09:39:59.000 184 33786.67 155.30 17082.11 88888.00 2017-07-03 09:40:00.000 184 33786.68 155.29 17082.13 37860.25 2017-07-03 09:40:01.000 184 33786.69 155.32 17082.09 88888.00 2017-07-03 09:40:02.000 184 33786.72 155.38 17082.06 88888.00 2017-07-03 09:40:03.000 184 33786.71 155.36 17082.07 88888.00 2017-07-03 09:40:04.000 184 33786.69 155.34 17082.07 88888.00 2017-07-03 09:40:05.000 184 33786.67 155.33 17082.11 37860.17 2017-07-03 09:40:06.000 184 33786.66 155.34 17082.10 88888.00 2017-07-03 09:40:07.000 184 33786.67 155.28 17082.09 88888.00 2017-07-03 09:40:08.000 184 33786.69 155.28 17082.07 88888.00 2017-07-03 09:40:09.000 184 33786.70 155.25 17082.09 88888.00 2017-07-03 09:40:10.000 184 33786.74 155.24 17082.10 37860.20 2017-07-03 09:40:11.000 184 33786.75 155.25 17082.11 88888.00 2017-07-03 09:40:12.000 184 33786.75 155.25 17082.11 88888.00 2017-07-03 09:40:13.000 184 33786.75 155.24 17082.12 88888.00 2017-07-03 09:40:14.000 184 33786.78 155.28 17082.17 88888.00 2017-07-03 09:40:15.000 184 33786.76 155.33 17082.18 37860.16 2017-07-03 09:40:16.000 184 33786.82 155.29 17082.18 88888.00 2017-07-03 09:40:17.000 184 33786.85 155.25 17082.16 88888.00 2017-07-03 09:40:18.000 184 33786.84 155.27 17082.18 88888.00 2017-07-03 09:40:19.000 184 33786.84 155.28 17082.19 88888.00 2017-07-03 09:40:20.000 184 33786.85 155.26 17082.22 37860.24 2017-07-03 09:40:21.000 184 33786.86 155.23 17082.21 88888.00 2017-07-03 09:40:22.000 184 33786.83 155.25 17082.14 88888.00 2017-07-03 09:40:23.000 184 33786.83 155.22 17082.17 88888.00 2017-07-03 09:40:24.000 184 33786.84 155.23 17082.16 88888.00 2017-07-03 09:40:25.000 184 33786.83 155.25 17082.14 37860.28 2017-07-03 09:40:26.000 184 33786.83 155.26 17082.15 88888.00 2017-07-03 09:40:27.000 184 33786.83 155.20 17082.12 88888.00 2017-07-03 09:40:28.000 184 33786.81 155.13 17082.07 88888.00 2017-07-03 09:40:29.000 184 33786.82 155.15 17082.12 88888.00 2017-07-03 09:40:30.000 184 33786.84 155.21 17082.12 37860.20 2017-07-03 09:40:31.000 184 33786.86 155.22 17082.14 88888.00 2017-07-03 09:40:32.000 184 33786.88 155.29 17082.12 88888.00 2017-07-03 09:40:33.000 184 33786.87 155.26 17082.14 88888.00 2017-07-03 09:40:34.000 184 33786.86 155.28 17082.14 88888.00 2017-07-03 09:40:35.000 184 33786.86 155.24 17082.13 37860.33 2017-07-03 09:40:36.000 184 33786.86 155.20 17082.11 88888.00 2017-07-03 09:40:37.000 184 33786.89 155.22 17082.10 88888.00 2017-07-03 09:40:38.000 184 33786.91 155.25 17082.16 88888.00 2017-07-03 09:40:39.000 184 33786.93 155.25 17082.13 88888.00 2017-07-03 09:40:40.000 184 33786.94 155.26 17082.15 37860.32 2017-07-03 09:40:41.000 184 33786.91 155.26 17082.15 88888.00 2017-07-03 09:40:42.000 184 33786.91 155.20 17082.15 88888.00 2017-07-03 09:40:43.000 184 33786.90 155.20 17082.11 88888.00 2017-07-03 09:40:44.000 184 33786.93 155.24 17082.10 88888.00 2017-07-03 09:40:45.000 184 33786.92 155.26 17082.08 37860.43 2017-07-03 09:40:46.000 184 33786.92 155.28 17082.08 88888.00 2017-07-03 09:40:47.000 184 33786.89 155.32 17082.11 88888.00 2017-07-03 09:40:48.000 184 33786.91 155.28 17082.09 88888.00 2017-07-03 09:40:49.000 184 33786.94 155.27 17082.09 88888.00 2017-07-03 09:40:50.000 184 33786.95 155.22 17082.08 37860.33 2017-07-03 09:40:51.000 184 33786.92 155.20 17082.13 88888.00 2017-07-03 09:40:52.000 184 33786.94 155.21 17082.14 88888.00 2017-07-03 09:40:53.000 184 33786.93 155.21 17082.14 88888.00 2017-07-03 09:40:54.000 184 33786.92 155.19 17082.09 88888.00 2017-07-03 09:40:55.000 184 33786.93 155.21 17082.09 37860.42 2017-07-03 09:40:56.000 184 33786.96 155.20 17082.11 88888.00 2017-07-03 09:40:57.000 184 33786.99 155.18 17082.10 88888.00 2017-07-03 09:40:58.000 184 33786.94 155.17 17082.10 88888.00 2017-07-03 09:40:59.000 184 33786.94 155.14 17082.10 88888.00 2017-07-03 09:41:00.000 184 33786.93 155.18 17082.14 37860.50 2017-07-03 09:41:01.000 184 33786.93 155.17 17082.14 88888.00 2017-07-03 09:41:02.000 184 33786.99 155.19 17082.13 88888.00 2017-07-03 09:41:03.000 184 33787.02 155.15 17082.11 88888.00 2017-07-03 09:41:04.000 184 33787.01 155.15 17082.10 88888.00 2017-07-03 09:41:05.000 184 33786.98 155.16 17082.13 37860.45 2017-07-03 09:41:06.000 184 33786.98 155.17 17082.15 88888.00 2017-07-03 09:41:07.000 184 33787.01 155.16 17082.15 88888.00 2017-07-03 09:41:08.000 184 33786.99 155.21 17082.17 88888.00 2017-07-03 09:41:09.000 184 33786.99 155.22 17082.13 88888.00 2017-07-03 09:41:10.000 184 33786.97 155.20 17082.12 37860.34 2017-07-03 09:41:11.000 184 33786.96 155.19 17082.10 88888.00 2017-07-03 09:41:12.000 184 33786.96 155.19 17082.15 88888.00 2017-07-03 09:41:13.000 184 33786.99 155.16 17082.12 88888.00 2017-07-03 09:41:14.000 184 33787.00 155.10 17082.11 88888.00 2017-07-03 09:41:15.000 184 33787.01 155.09 17082.10 37860.46 2017-07-03 09:41:16.000 184 33786.99 155.13 17082.13 88888.00 2017-07-03 09:41:17.000 184 33787.00 155.13 17082.15 88888.00 2017-07-03 09:41:18.000 184 33787.00 155.19 17082.16 88888.00 2017-07-03 09:41:19.000 184 33786.96 155.17 17082.16 88888.00 2017-07-03 09:41:20.000 184 33786.96 155.12 17082.13 37860.43 2017-07-03 09:41:21.000 184 33786.99 155.12 17082.13 88888.00 2017-07-03 09:41:22.000 184 33787.02 155.14 17082.16 88888.00 2017-07-03 09:41:23.000 184 33787.01 155.13 17082.17 88888.00 2017-07-03 09:41:24.000 184 33786.99 155.16 17082.11 88888.00 2017-07-03 09:41:25.000 184 33787.00 155.13 17082.12 37860.48 2017-07-03 09:41:26.000 184 33786.99 155.07 17082.16 88888.00 2017-07-03 09:41:27.000 184 33787.01 155.06 17082.18 88888.00 2017-07-03 09:41:28.000 184 33787.05 155.06 17082.19 88888.00 2017-07-03 09:41:29.000 184 33787.05 155.04 17082.17 88888.00 2017-07-03 09:41:30.000 184 33787.05 155.06 17082.17 37860.49 2017-07-03 09:41:31.000 184 33787.05 155.09 17082.16 88888.00 2017-07-03 09:41:32.000 184 33787.03 155.12 17082.17 88888.00 2017-07-03 09:41:33.000 184 33787.04 155.11 17082.14 88888.00 2017-07-03 09:41:34.000 184 33787.02 155.08 17082.16 88888.00 2017-07-03 09:41:35.000 184 33787.01 155.07 17082.17 37860.51 2017-07-03 09:41:36.000 184 33787.03 155.08 17082.19 88888.00 2017-07-03 09:41:37.000 184 33787.04 155.13 17082.21 88888.00 2017-07-03 09:41:38.000 184 33787.04 155.15 17082.21 88888.00 2017-07-03 09:41:39.000 184 33787.05 155.19 17082.21 88888.00 2017-07-03 09:41:40.000 184 33787.06 155.16 17082.20 37860.55 2017-07-03 09:41:41.000 184 33787.10 155.11 17082.18 88888.00 2017-07-03 09:41:42.000 184 33787.10 155.13 17082.18 88888.00 2017-07-03 09:41:43.000 184 33787.07 155.14 17082.21 88888.00 2017-07-03 09:41:44.000 184 33787.08 155.11 17082.24 88888.00 2017-07-03 09:41:45.000 184 33787.12 155.12 17082.25 37860.59 2017-07-03 09:41:46.000 184 33787.08 155.15 17082.26 88888.00 2017-07-03 09:41:47.000 184 33787.06 155.14 17082.28 88888.00 2017-07-03 09:41:48.000 184 33787.10 155.13 17082.26 88888.00 2017-07-03 09:41:49.000 184 33787.08 155.10 17082.23 88888.00 2017-07-03 09:41:50.000 184 33787.09 155.09 17082.23 37860.39 2017-07-03 09:41:51.000 184 33787.08 155.06 17082.19 88888.00 2017-07-03 09:41:52.000 184 33787.10 155.10 17082.15 88888.00 2017-07-03 09:41:53.000 184 33787.10 155.05 17082.13 88888.00 2017-07-03 09:41:54.000 184 33787.08 155.05 17082.15 88888.00 2017-07-03 09:41:55.000 184 33787.08 155.07 17082.20 37860.51 2017-07-03 09:41:56.000 184 33787.13 155.06 17082.20 88888.00 2017-07-03 09:41:57.000 184 33787.15 155.05 17082.17 88888.00 2017-07-03 09:41:58.000 184 33787.16 155.07 17082.19 88888.00 2017-07-03 09:41:59.000 184 33787.16 155.11 17082.21 88888.00 2017-07-03 09:42:00.000 184 33787.11 155.05 17082.19 37860.63 2017-07-03 09:42:01.000 184 33787.11 155.05 17082.21 88888.00 2017-07-03 09:42:02.000 184 33787.09 155.01 17082.17 88888.00 2017-07-03 09:42:03.000 184 33787.08 155.04 17082.15 88888.00 2017-07-03 09:42:04.000 184 33787.11 155.11 17082.18 88888.00 2017-07-03 09:42:05.000 184 33787.11 155.11 17082.17 37860.52 2017-07-03 09:42:06.000 184 33787.11 155.10 17082.17 88888.00 2017-07-03 09:42:07.000 184 33787.12 155.12 17082.17 88888.00 2017-07-03 09:42:08.000 184 33787.13 155.14 17082.15 88888.00 2017-07-03 09:42:09.000 184 33787.12 155.17 17082.19 88888.00 2017-07-03 09:42:10.000 184 33787.10 155.19 17082.20 37860.55 2017-07-03 09:42:11.000 184 33787.07 155.17 17082.17 88888.00 2017-07-03 09:42:12.000 184 33787.10 155.15 17082.20 88888.00 2017-07-03 09:42:13.000 184 33787.12 155.14 17082.20 88888.00 2017-07-03 09:42:14.000 184 33787.09 155.15 17082.21 88888.00 2017-07-03 09:42:15.000 184 33787.10 155.18 17082.25 37860.67 2017-07-03 09:42:16.000 184 33787.07 155.17 17082.25 88888.00 2017-07-03 09:42:17.000 184 33787.10 155.17 17082.23 88888.00 2017-07-03 09:42:18.000 184 33787.10 155.12 17082.24 88888.00 2017-07-03 09:42:19.000 184 33787.09 155.10 17082.25 88888.00 2017-07-03 09:42:20.000 184 33787.08 155.17 17082.25 37860.60 2017-07-03 09:42:21.000 184 33787.07 155.15 17082.22 88888.00 2017-07-03 09:42:22.000 184 33787.04 155.16 17082.24 88888.00 2017-07-03 09:42:23.000 184 33787.03 155.14 17082.23 88888.00 2017-07-03 09:42:24.000 184 33787.10 155.15 17082.25 88888.00 2017-07-03 09:42:25.000 184 33787.15 155.12 17082.23 37860.68 2017-07-03 09:42:26.000 184 33787.13 155.12 17082.18 88888.00 2017-07-03 09:42:27.000 184 33787.12 155.12 17082.15 88888.00 2017-07-03 09:42:28.000 184 33787.10 155.13 17082.16 88888.00 2017-07-03 09:42:29.000 184 33787.12 155.05 17082.16 88888.00 2017-07-03 09:42:30.000 184 33787.09 155.05 17082.19 37860.57 2017-07-03 09:42:31.000 184 33787.09 155.02 17082.16 88888.00 2017-07-03 09:42:32.000 184 33787.08 155.06 17082.13 88888.00 2017-07-03 09:42:33.000 184 33787.09 155.06 17082.14 88888.00 2017-07-03 09:42:34.000 184 33787.15 155.04 17082.19 88888.00 2017-07-03 09:42:35.000 184 33787.16 155.07 17082.22 37860.63 2017-07-03 09:42:36.000 184 33787.13 155.04 17082.22 88888.00 2017-07-03 09:42:37.000 184 33787.10 155.04 17082.20 88888.00 2017-07-03 09:42:38.000 184 33787.11 155.04 17082.23 88888.00 2017-07-03 09:42:39.000 184 33787.10 155.05 17082.25 88888.00 2017-07-03 09:42:40.000 184 33787.06 155.08 17082.20 37860.67 2017-07-03 09:42:41.000 184 33787.06 155.10 17082.20 88888.00 2017-07-03 09:42:42.000 184 33787.09 155.09 17082.21 88888.00 2017-07-03 09:42:43.000 184 33787.09 155.08 17082.19 88888.00 2017-07-03 09:42:44.000 184 33787.10 155.03 17082.17 88888.00 2017-07-03 09:42:45.000 184 33787.11 155.00 17082.21 37860.58 2017-07-03 09:42:46.000 184 33787.14 155.01 17082.18 88888.00 2017-07-03 09:42:47.000 184 33787.19 155.02 17082.18 88888.00 2017-07-03 09:42:48.000 184 33787.23 154.99 17082.20 88888.00 2017-07-03 09:42:49.000 184 33787.28 155.02 17082.22 88888.00 2017-07-03 09:42:50.000 184 33787.31 155.06 17082.21 37860.62 2017-07-03 09:42:51.000 184 33787.34 155.04 17082.22 88888.00 2017-07-03 09:42:52.000 184 33787.42 155.02 17082.22 88888.00 2017-07-03 09:42:53.000 184 33787.50 154.98 17082.20 88888.00 2017-07-03 09:42:54.000 184 33787.55 154.96 17082.17 88888.00 2017-07-03 09:42:55.000 184 33787.56 154.91 17082.14 37860.90 2017-07-03 09:42:56.000 184 33787.61 154.86 17082.17 88888.00 2017-07-03 09:42:57.000 184 33787.66 154.80 17082.22 88888.00 2017-07-03 09:42:58.000 184 33787.66 154.72 17082.18 88888.00 2017-07-03 09:42:59.000 184 33787.64 154.75 17082.15 88888.00 2017-07-03 09:43:00.000 184 33787.67 154.80 17082.18 37861.04 2017-07-03 09:43:01.000 184 33787.66 154.74 17082.14 88888.00 2017-07-03 09:43:02.000 184 33787.63 154.80 17082.16 88888.00 2017-07-03 09:43:03.000 184 33787.57 154.79 17082.18 88888.00 2017-07-03 09:43:04.000 184 33787.48 154.76 17082.16 88888.00 2017-07-03 09:43:05.000 184 33787.44 154.76 17082.14 37861.00 2017-07-03 09:43:06.000 184 33787.37 154.83 17082.12 88888.00 2017-07-03 09:43:07.000 184 33787.28 154.83 17082.21 88888.00 2017-07-03 09:43:08.000 184 33787.18 154.85 17082.25 88888.00 2017-07-03 09:43:09.000 184 33787.10 154.94 17082.30 88888.00 2017-07-03 09:43:10.000 184 33787.00 154.97 17082.28 37860.62 2017-07-03 09:43:11.000 184 33786.91 154.96 17082.25 88888.00 2017-07-03 09:43:12.000 184 33786.84 154.96 17082.30 88888.00 2017-07-03 09:43:13.000 184 33786.77 154.98 17082.30 88888.00 2017-07-03 09:43:14.000 184 33786.71 154.99 17082.31 88888.00 2017-07-03 09:43:15.000 184 33786.57 155.00 17082.27 37860.37 2017-07-03 09:43:16.000 184 33786.50 155.06 17082.29 88888.00 2017-07-03 09:43:17.000 184 33786.44 155.06 17082.29 88888.00 2017-07-03 09:43:18.000 184 33786.39 155.05 17082.29 88888.00 2017-07-03 09:43:19.000 184 33786.37 155.12 17082.29 88888.00 2017-07-03 09:43:20.000 184 33786.32 155.13 17082.31 37859.99 2017-07-03 09:43:21.000 184 33786.28 155.15 17082.32 88888.00 2017-07-03 09:43:22.000 184 33786.24 155.18 17082.32 88888.00 2017-07-03 09:43:23.000 184 33786.18 155.21 17082.34 88888.00 2017-07-03 09:43:24.000 184 33786.15 155.27 17082.38 88888.00 2017-07-03 09:43:25.000 184 33786.09 155.30 17082.35 37859.82 2017-07-03 09:43:26.000 184 33786.07 155.40 17082.36 88888.00 2017-07-03 09:43:27.000 184 33786.06 155.42 17082.38 88888.00 2017-07-03 09:43:28.000 184 33786.08 155.44 17082.37 88888.00 2017-07-03 09:43:29.000 184 33786.09 155.46 17082.38 88888.00 2017-07-03 09:43:30.000 184 33786.10 155.48 17082.42 37859.69 2017-07-03 09:43:31.000 184 33786.11 155.43 17082.41 88888.00 2017-07-03 09:43:32.000 184 33786.13 155.50 17082.39 88888.00 2017-07-03 09:43:33.000 184 33786.14 155.49 17082.41 88888.00 2017-07-03 09:43:34.000 184 33786.08 155.46 17082.41 88888.00 2017-07-03 09:43:35.000 184 33786.09 155.52 17082.40 37859.71 2017-07-03 09:43:36.000 184 33786.14 155.54 17082.42 88888.00 2017-07-03 09:43:37.000 184 33786.14 155.57 17082.48 88888.00 2017-07-03 09:43:38.000 184 33786.15 155.58 17082.52 88888.00 2017-07-03 09:43:39.000 184 33786.18 155.60 17082.46 88888.00 2017-07-03 09:43:40.000 184 33786.21 155.58 17082.42 37859.85 2017-07-03 09:43:41.000 184 33786.26 155.58 17082.41 88888.00 2017-07-03 09:43:42.000 184 33786.33 155.62 17082.44 88888.00 2017-07-03 09:43:43.000 184 33786.40 155.62 17082.38 88888.00 2017-07-03 09:43:44.000 184 33786.46 155.57 17082.39 88888.00 2017-07-03 09:43:45.000 184 33786.52 155.52 17082.39 37860.04 2017-07-03 09:43:46.000 184 33786.59 155.52 17082.35 88888.00 2017-07-03 09:43:47.000 184 33786.66 155.48 17082.36 88888.00 2017-07-03 09:43:48.000 184 33786.72 155.46 17082.35 88888.00 2017-07-03 09:43:49.000 184 33786.79 155.45 17082.34 88888.00 2017-07-03 09:43:50.000 184 33786.86 155.43 17082.32 37860.19 2017-07-03 09:43:51.000 184 33786.94 155.41 17082.27 88888.00 2017-07-03 09:43:52.000 184 33787.00 155.37 17082.24 88888.00 2017-07-03 09:43:53.000 184 33787.04 155.26 17082.23 88888.00 2017-07-03 09:43:54.000 184 33787.08 155.23 17082.24 88888.00 2017-07-03 09:43:55.000 184 33787.13 155.19 17082.29 37860.54 2017-07-03 09:43:56.000 184 33787.12 155.20 17082.28 88888.00 2017-07-03 09:43:57.000 184 33787.14 155.20 17082.26 88888.00 2017-07-03 09:43:58.000 184 33787.14 155.15 17082.25 88888.00 2017-07-03 09:43:59.000 184 33787.11 155.13 17082.23 88888.00 2017-07-03 09:44:00.000 184 33787.10 155.16 17082.20 37860.62 2017-07-03 09:44:01.000 184 33787.07 155.09 17082.18 88888.00 2017-07-03 09:44:02.000 184 33787.10 155.07 17082.18 88888.00 2017-07-03 09:44:03.000 184 33787.10 155.03 17082.18 88888.00 2017-07-03 09:44:04.000 184 33787.11 155.04 17082.20 88888.00 2017-07-03 09:44:05.000 184 33787.09 155.03 17082.27 37860.59 2017-07-03 09:44:06.000 184 33787.09 155.03 17082.26 88888.00 2017-07-03 09:44:07.000 184 33787.04 155.06 17082.21 88888.00 2017-07-03 09:44:08.000 184 33787.04 155.06 17082.23 88888.00 2017-07-03 09:44:09.000 184 33786.98 155.04 17082.25 88888.00 2017-07-03 09:44:10.000 184 33787.01 155.07 17082.23 37860.49 2017-07-03 09:44:11.000 184 33787.02 155.10 17082.17 88888.00 2017-07-03 09:44:12.000 184 33787.00 155.08 17082.19 88888.00 2017-07-03 09:44:13.000 184 33787.01 155.04 17082.20 88888.00 2017-07-03 09:44:14.000 184 33787.00 155.03 17082.17 88888.00 2017-07-03 09:44:15.000 184 33786.94 155.01 17082.19 37860.51 2017-07-03 09:44:16.000 184 33786.96 155.02 17082.19 88888.00 2017-07-03 09:44:17.000 184 33786.99 155.04 17082.21 88888.00 2017-07-03 09:44:18.000 184 33787.02 155.02 17082.22 88888.00 2017-07-03 09:44:19.000 184 33787.04 155.01 17082.24 88888.00 2017-07-03 09:44:20.000 184 33787.06 155.03 17082.24 37860.54 2017-07-03 09:44:21.000 184 33787.05 154.98 17082.19 88888.00 2017-07-03 09:44:22.000 184 33787.05 154.97 17082.21 88888.00 2017-07-03 09:44:23.000 184 33787.00 154.97 17082.24 88888.00 2017-07-03 09:44:24.000 184 33786.98 155.03 17082.26 88888.00 2017-07-03 09:44:25.000 184 33786.94 155.04 17082.24 37860.50 2017-07-03 09:44:26.000 184 33786.87 155.09 17082.25 88888.00 2017-07-03 09:44:27.000 184 33786.83 155.14 17082.28 88888.00 2017-07-03 09:44:28.000 184 33786.77 155.17 17082.32 88888.00 2017-07-03 09:44:29.000 184 33786.67 155.21 17082.30 88888.00 2017-07-03 09:44:30.000 184 33786.59 155.24 17082.29 37860.28 2017-07-03 09:44:31.000 184 33786.49 155.25 17082.31 88888.00 2017-07-03 09:44:32.000 184 33786.42 155.29 17082.26 88888.00 2017-07-03 09:44:33.000 184 33786.33 155.36 17082.29 88888.00 2017-07-03 09:44:34.000 184 33786.23 155.39 17082.32 88888.00 2017-07-03 09:44:35.000 184 33786.16 155.37 17082.34 37859.91 2017-07-03 09:44:36.000 184 33786.08 155.38 17082.39 88888.00 2017-07-03 09:44:37.000 184 33786.00 155.43 17082.39 88888.00 2017-07-03 09:44:38.000 184 33785.98 155.43 17082.39 88888.00 2017-07-03 09:44:39.000 184 33785.94 155.45 17082.41 88888.00 2017-07-03 09:44:40.000 184 33785.91 155.53 17082.46 37859.64 2017-07-03 09:44:41.000 184 33785.90 155.58 17082.45 88888.00 2017-07-03 09:44:42.000 184 33785.87 155.60 17082.41 88888.00 2017-07-03 09:44:43.000 184 33785.90 155.64 17082.43 88888.00 2017-07-03 09:44:44.000 184 33785.94 155.66 17082.44 88888.00 2017-07-03 09:44:45.000 184 33785.97 155.61 17082.47 37859.66 2017-07-03 09:44:46.000 184 33786.00 155.58 17082.46 88888.00 2017-07-03 09:44:47.000 184 33786.00 155.57 17082.38 88888.00 2017-07-03 09:44:48.000 184 33786.05 155.59 17082.41 88888.00 2017-07-03 09:44:49.000 184 33786.14 155.61 17082.39 88888.00 2017-07-03 09:44:50.000 184 33786.24 155.54 17082.41 37859.66 2017-07-03 09:44:51.000 184 33786.27 155.50 17082.46 88888.00 2017-07-03 09:44:52.000 184 33786.28 155.47 17082.43 88888.00 2017-07-03 09:44:53.000 184 33786.34 155.47 17082.40 88888.00 2017-07-03 09:44:54.000 184 33786.37 155.48 17082.43 88888.00 2017-07-03 09:44:55.000 184 33786.35 155.46 17082.42 37859.91 2017-07-03 09:44:56.000 184 33786.42 155.39 17082.39 88888.00 2017-07-03 09:44:57.000 184 33786.45 155.39 17082.35 88888.00 2017-07-03 09:44:58.000 184 33786.48 155.36 17082.33 88888.00 2017-07-03 09:44:59.000 184 33786.53 155.36 17082.33 88888.00 2017-07-03 09:45:00.000 184 33786.59 155.29 17082.36 37860.14 2017-07-03 09:45:01.000 184 33786.64 155.29 17082.33 88888.00 2017-07-03 09:45:02.000 184 33786.71 155.26 17082.35 88888.00 2017-07-03 09:45:03.000 184 33786.75 155.21 17082.35 88888.00 2017-07-03 09:45:04.000 184 33786.81 155.20 17082.36 88888.00 2017-07-03 09:45:05.000 184 33786.87 155.21 17082.39 37860.23 2017-07-03 09:45:06.000 184 33786.88 155.19 17082.36 88888.00 2017-07-03 09:45:07.000 184 33786.91 155.18 17082.35 88888.00 2017-07-03 09:45:08.000 184 33786.95 155.22 17082.38 88888.00 2017-07-03 09:45:09.000 184 33786.99 155.17 17082.37 88888.00 2017-07-03 09:45:10.000 184 33786.99 155.10 17082.40 37860.41 2017-07-03 09:45:11.000 184 33786.94 155.08 17082.37 88888.00 2017-07-03 09:45:12.000 184 33786.92 155.14 17082.35 88888.00 2017-07-03 09:45:13.000 184 33786.88 155.12 17082.35 88888.00 2017-07-03 09:45:14.000 184 33786.84 155.14 17082.35 88888.00 2017-07-03 09:45:15.000 184 33786.82 155.20 17082.37 37860.44 2017-07-03 09:45:16.000 184 33786.80 155.16 17082.33 88888.00 2017-07-03 09:45:17.000 184 33786.74 155.15 17082.33 88888.00 2017-07-03 09:45:18.000 184 33786.70 155.20 17082.35 88888.00 2017-07-03 09:45:19.000 184 33786.67 155.21 17082.37 88888.00 2017-07-03 09:45:20.000 184 33786.61 155.16 17082.39 37860.29 2017-07-03 09:45:21.000 184 33786.57 155.18 17082.39 88888.00 2017-07-03 09:45:22.000 184 33786.54 155.18 17082.40 88888.00 2017-07-03 09:45:23.000 184 33786.52 155.15 17082.41 88888.00 2017-07-03 09:45:24.000 184 33786.45 155.15 17082.41 88888.00 2017-07-03 09:45:25.000 184 33786.42 155.15 17082.34 37860.21 2017-07-03 09:45:26.000 184 33786.39 155.18 17082.38 88888.00 2017-07-03 09:45:27.000 184 33786.35 155.18 17082.41 88888.00 2017-07-03 09:45:28.000 184 33786.32 155.16 17082.38 88888.00 2017-07-03 09:45:29.000 184 33786.28 155.19 17082.36 88888.00 2017-07-03 09:45:30.000 184 33786.26 155.23 17082.32 37859.94 2017-07-03 09:45:31.000 184 33786.25 155.29 17082.38 88888.00 2017-07-03 09:45:32.000 184 33786.26 155.28 17082.40 88888.00 2017-07-03 09:45:33.000 184 33786.28 155.27 17082.41 88888.00 2017-07-03 09:45:34.000 184 33786.28 155.28 17082.40 88888.00 2017-07-03 09:45:35.000 184 33786.23 155.31 17082.40 37860.00 2017-07-03 09:45:36.000 184 33786.20 155.31 17082.37 88888.00 2017-07-03 09:45:37.000 184 33786.20 155.35 17082.37 88888.00 2017-07-03 09:45:38.000 184 33786.20 155.38 17082.39 88888.00 2017-07-03 09:45:39.000 184 33786.26 155.34 17082.40 88888.00 2017-07-03 09:45:40.000 184 33786.31 155.32 17082.45 37859.89 2017-07-03 09:45:41.000 184 33786.31 155.29 17082.47 88888.00 2017-07-03 09:45:42.000 184 33786.29 155.27 17082.38 88888.00 2017-07-03 09:45:43.000 184 33786.34 155.29 17082.36 88888.00 2017-07-03 09:45:44.000 184 33786.37 155.28 17082.38 88888.00 2017-07-03 09:45:45.000 184 33786.39 155.27 17082.37 37860.00 2017-07-03 09:45:46.000 184 33786.39 155.29 17082.40 88888.00 2017-07-03 09:45:47.000 184 33786.40 155.25 17082.35 88888.00 2017-07-03 09:45:48.000 184 33786.39 155.21 17082.36 88888.00 2017-07-03 09:45:49.000 184 33786.39 155.21 17082.33 88888.00 2017-07-03 09:45:50.000 184 33786.36 155.21 17082.36 37859.94 2017-07-03 09:45:51.000 184 33786.29 155.22 17082.37 88888.00 2017-07-03 09:45:52.000 184 33786.26 155.23 17082.37 88888.00 2017-07-03 09:45:53.000 184 33786.24 155.21 17082.38 88888.00 2017-07-03 09:45:54.000 184 33786.24 155.16 17082.39 88888.00 2017-07-03 09:45:55.000 184 33786.25 155.15 17082.38 37859.97 2017-07-03 09:45:56.000 184 33786.23 155.18 17082.40 88888.00 2017-07-03 09:45:57.000 184 33786.21 155.20 17082.37 88888.00 2017-07-03 09:45:58.000 184 33786.22 155.19 17082.38 88888.00 2017-07-03 09:45:59.000 184 33786.23 155.21 17082.37 88888.00 2017-07-03 09:46:00.000 184 33786.25 155.23 17082.35 37859.84 2017-07-03 09:46:01.000 184 33786.24 155.23 17082.34 88888.00 2017-07-03 09:46:02.000 184 33786.18 155.25 17082.37 88888.00 2017-07-03 09:46:03.000 184 33786.19 155.26 17082.37 88888.00 2017-07-03 09:46:04.000 184 33786.21 155.20 17082.39 88888.00 2017-07-03 09:46:05.000 184 33786.19 155.14 17082.39 37859.81 2017-07-03 09:46:06.000 184 33786.20 155.14 17082.40 88888.00 2017-07-03 09:46:07.000 184 33786.23 155.16 17082.35 88888.00 2017-07-03 09:46:08.000 184 33786.27 155.12 17082.32 88888.00 2017-07-03 09:46:09.000 184 33786.27 155.10 17082.36 88888.00 2017-07-03 09:46:10.000 184 33786.29 155.11 17082.34 37859.89 2017-07-03 09:46:11.000 184 33786.30 155.10 17082.37 88888.00 2017-07-03 09:46:12.000 184 33786.28 155.13 17082.38 88888.00 2017-07-03 09:46:13.000 184 33786.29 155.13 17082.39 88888.00 2017-07-03 09:46:14.000 184 33786.29 155.11 17082.39 88888.00 2017-07-03 09:46:15.000 184 33786.29 155.10 17082.38 37859.96 2017-07-03 09:46:16.000 184 33786.30 155.13 17082.41 88888.00 2017-07-03 09:46:17.000 184 33786.29 155.10 17082.42 88888.00 2017-07-03 09:46:18.000 184 33786.28 155.11 17082.40 88888.00 2017-07-03 09:46:19.000 184 33786.26 155.13 17082.41 88888.00 2017-07-03 09:46:20.000 184 33786.25 155.11 17082.45 37859.93 2017-07-03 09:46:21.000 184 33786.23 155.09 17082.43 88888.00 2017-07-03 09:46:22.000 184 33786.20 155.12 17082.45 88888.00 2017-07-03 09:46:23.000 184 33786.15 155.12 17082.43 88888.00 2017-07-03 09:46:24.000 184 33786.12 155.16 17082.40 88888.00 2017-07-03 09:46:25.000 184 33786.08 155.17 17082.42 37859.82 2017-07-03 09:46:26.000 184 33786.06 155.21 17082.46 88888.00 2017-07-03 09:46:27.000 184 33785.99 155.20 17082.41 88888.00 2017-07-03 09:46:28.000 184 33786.00 155.25 17082.38 88888.00 2017-07-03 09:46:29.000 184 33785.95 155.30 17082.40 88888.00 2017-07-03 09:46:30.000 184 33785.92 155.30 17082.44 37859.78 2017-07-03 09:46:31.000 184 33785.90 155.32 17082.42 88888.00 2017-07-03 09:46:32.000 184 33785.94 155.33 17082.38 88888.00 2017-07-03 09:46:33.000 184 33785.92 155.33 17082.38 88888.00 2017-07-03 09:46:34.000 184 33785.91 155.32 17082.40 88888.00 2017-07-03 09:46:35.000 184 33785.90 155.33 17082.39 37859.52 2017-07-03 09:46:36.000 184 33785.91 155.33 17082.33 88888.00 2017-07-03 09:46:37.000 184 33785.95 155.37 17082.32 88888.00 2017-07-03 09:46:38.000 184 33785.93 155.40 17082.34 88888.00 2017-07-03 09:46:39.000 184 33785.91 155.36 17082.38 88888.00 2017-07-03 09:46:40.000 184 33785.93 155.39 17082.41 37859.69 2017-07-03 09:46:41.000 184 33786.02 155.41 17082.43 88888.00 2017-07-03 09:46:42.000 184 33786.04 155.40 17082.42 88888.00 2017-07-03 09:46:43.000 184 33786.10 155.36 17082.39 88888.00 2017-07-03 09:46:44.000 184 33786.16 155.36 17082.38 88888.00 2017-07-03 09:46:45.000 184 33786.18 155.31 17082.38 37859.77 2017-07-03 09:46:46.000 184 33786.19 155.27 17082.39 88888.00 2017-07-03 09:46:47.000 184 33786.19 155.23 17082.37 88888.00 2017-07-03 09:46:48.000 184 33786.21 155.24 17082.33 88888.00 2017-07-03 09:46:49.000 184 33786.23 155.26 17082.38 88888.00 2017-07-03 09:46:50.000 184 33786.25 155.26 17082.37 37859.87 2017-07-03 09:46:51.000 184 33786.26 155.23 17082.35 88888.00 2017-07-03 09:46:52.000 184 33786.31 155.26 17082.37 88888.00 2017-07-03 09:46:53.000 184 33786.36 155.28 17082.38 88888.00 2017-07-03 09:46:54.000 184 33786.35 155.24 17082.37 88888.00 2017-07-03 09:46:55.000 184 33786.34 155.25 17082.38 37859.82 2017-07-03 09:46:56.000 184 33786.36 155.25 17082.38 88888.00 2017-07-03 09:46:57.000 184 33786.34 155.25 17082.38 88888.00 2017-07-03 09:46:58.000 184 33786.34 155.22 17082.40 88888.00 2017-07-03 09:46:59.000 184 33786.33 155.20 17082.37 88888.00 2017-07-03 09:47:00.000 184 33786.35 155.19 17082.38 37859.97 2017-07-03 09:47:01.000 184 33786.37 155.23 17082.38 88888.00 2017-07-03 09:47:02.000 184 33786.39 155.26 17082.39 88888.00 2017-07-03 09:47:03.000 184 33786.38 155.24 17082.36 88888.00 2017-07-03 09:47:04.000 184 33786.41 155.22 17082.31 88888.00 2017-07-03 09:47:05.000 184 33786.40 155.23 17082.37 37859.97 2017-07-03 09:47:06.000 184 33786.41 155.19 17082.39 88888.00 2017-07-03 09:47:07.000 184 33786.46 155.18 17082.35 88888.00 2017-07-03 09:47:08.000 184 33786.48 155.21 17082.30 88888.00 2017-07-03 09:47:09.000 184 33786.52 155.19 17082.29 88888.00 2017-07-03 09:47:10.000 184 33786.59 155.14 17082.29 37860.17 2017-07-03 09:47:11.000 184 33786.60 155.15 17082.30 88888.00 2017-07-03 09:47:12.000 184 33786.63 155.19 17082.31 88888.00 2017-07-03 09:47:13.000 184 33786.63 155.16 17082.34 88888.00 2017-07-03 09:47:14.000 184 33786.63 155.17 17082.32 88888.00 2017-07-03 09:47:15.000 184 33786.64 155.15 17082.31 37860.28 2017-07-03 09:47:16.000 184 33786.69 155.15 17082.28 88888.00 2017-07-03 09:47:17.000 184 33786.67 155.13 17082.31 88888.00 2017-07-03 09:47:18.000 184 33786.68 155.16 17082.28 88888.00 2017-07-03 09:47:19.000 184 33786.69 155.14 17082.26 88888.00 2017-07-03 09:47:20.000 184 33786.71 155.09 17082.28 37860.28 2017-07-03 09:47:21.000 184 33786.74 155.05 17082.33 88888.00 2017-07-03 09:47:22.000 184 33786.73 155.07 17082.34 88888.00 2017-07-03 09:47:23.000 184 33786.73 155.07 17082.32 88888.00 2017-07-03 09:47:24.000 184 33786.73 155.05 17082.33 88888.00 2017-07-03 09:47:25.000 184 33786.69 155.03 17082.34 37860.39 2017-07-03 09:47:26.000 184 33786.70 155.02 17082.30 88888.00 2017-07-03 09:47:27.000 184 33786.67 155.01 17082.31 88888.00 2017-07-03 09:47:28.000 184 33786.64 155.02 17082.31 88888.00 2017-07-03 09:47:29.000 184 33786.60 155.03 17082.33 88888.00 2017-07-03 09:47:30.000 184 33786.62 155.05 17082.36 37860.31 2017-07-03 09:47:31.000 184 33786.59 155.03 17082.33 88888.00 2017-07-03 09:47:32.000 184 33786.54 155.02 17082.33 88888.00 2017-07-03 09:47:33.000 184 33786.46 155.05 17082.34 88888.00 2017-07-03 09:47:34.000 184 33786.43 155.07 17082.38 88888.00 2017-07-03 09:47:35.000 184 33786.42 155.13 17082.39 37860.14 2017-07-03 09:47:36.000 184 33786.40 155.13 17082.37 88888.00 2017-07-03 09:47:37.000 184 33786.37 155.13 17082.40 88888.00 2017-07-03 09:47:38.000 184 33786.37 155.09 17082.44 88888.00 2017-07-03 09:47:39.000 184 33786.35 155.09 17082.41 88888.00 2017-07-03 09:47:40.000 184 33786.29 155.13 17082.45 37860.04 2017-07-03 09:47:41.000 184 33786.26 155.10 17082.47 88888.00 2017-07-03 09:47:42.000 184 33786.27 155.10 17082.44 88888.00 2017-07-03 09:47:43.000 184 33786.31 155.09 17082.43 88888.00 2017-07-03 09:47:44.000 184 33786.30 155.11 17082.44 88888.00 2017-07-03 09:47:45.000 184 33786.37 155.15 17082.46 37859.91 2017-07-03 09:47:46.000 184 33786.39 155.16 17082.49 88888.00 2017-07-03 09:47:47.000 184 33786.38 155.11 17082.48 88888.00 2017-07-03 09:47:48.000 184 33786.38 155.09 17082.47 88888.00 2017-07-03 09:47:49.000 184 33786.39 155.12 17082.47 88888.00 2017-07-03 09:47:50.000 184 33786.42 155.12 17082.45 37860.11 2017-07-03 09:47:51.000 184 33786.46 155.09 17082.38 88888.00 2017-07-03 09:47:52.000 184 33786.51 155.13 17082.42 88888.00 2017-07-03 09:47:53.000 184 33786.52 155.13 17082.42 88888.00 2017-07-03 09:47:54.000 184 33786.55 155.10 17082.43 88888.00 2017-07-03 09:47:55.000 184 33786.55 155.09 17082.39 37860.03 2017-07-03 09:47:56.000 184 33786.58 155.10 17082.39 88888.00 2017-07-03 09:47:57.000 184 33786.58 155.09 17082.41 88888.00 2017-07-03 09:47:58.000 184 33786.59 155.07 17082.42 88888.00 2017-07-03 09:47:59.000 184 33786.56 155.05 17082.37 88888.00 2017-07-03 09:48:00.000 184 33786.55 155.07 17082.35 37860.16 2017-07-03 09:48:01.000 184 33786.54 155.05 17082.34 88888.00 2017-07-03 09:48:02.000 184 33786.58 154.97 17082.35 88888.00 2017-07-03 09:48:03.000 184 33786.65 154.97 17082.39 88888.00 2017-07-03 09:48:04.000 184 33786.68 154.95 17082.37 88888.00 2017-07-03 09:48:05.000 184 33786.66 154.94 17082.35 37860.28 2017-07-03 09:48:06.000 184 33786.66 154.95 17082.33 88888.00 2017-07-03 09:48:07.000 184 33786.64 154.96 17082.34 88888.00 2017-07-03 09:48:08.000 184 33786.66 154.91 17082.32 88888.00 2017-07-03 09:48:09.000 184 33786.66 154.86 17082.32 88888.00 2017-07-03 09:48:10.000 184 33786.65 154.88 17082.29 37860.29 2017-07-03 09:48:11.000 184 33786.65 154.90 17082.29 88888.00 2017-07-03 09:48:12.000 184 33786.65 154.87 17082.33 88888.00 2017-07-03 09:48:13.000 184 33786.63 154.90 17082.35 88888.00 2017-07-03 09:48:14.000 184 33786.61 154.92 17082.39 88888.00 2017-07-03 09:48:15.000 184 33786.59 154.91 17082.39 37860.23 2017-07-03 09:48:16.000 184 33786.60 154.89 17082.40 88888.00 2017-07-03 09:48:17.000 184 33786.59 154.93 17082.44 88888.00 2017-07-03 09:48:18.000 184 33786.57 154.95 17082.46 88888.00 2017-07-03 09:48:19.000 184 33786.55 154.92 17082.48 88888.00 2017-07-03 09:48:20.000 184 33786.55 154.90 17082.47 37860.07 2017-07-03 09:48:21.000 184 33786.55 154.90 17082.41 88888.00 2017-07-03 09:48:22.000 184 33786.51 154.97 17082.36 88888.00 2017-07-03 09:48:23.000 184 33786.50 154.98 17082.33 88888.00 2017-07-03 09:48:24.000 184 33786.51 155.00 17082.36 88888.00 2017-07-03 09:48:25.000 184 33786.52 155.00 17082.39 37860.13 2017-07-03 09:48:26.000 184 33786.47 154.99 17082.44 88888.00 2017-07-03 09:48:27.000 184 33786.52 154.97 17082.43 88888.00 2017-07-03 09:48:28.000 184 33786.52 154.95 17082.44 88888.00 2017-07-03 09:48:29.000 184 33786.52 154.94 17082.42 88888.00 2017-07-03 09:48:30.000 184 33786.49 154.96 17082.42 37860.18 2017-07-03 09:48:31.000 184 33786.48 154.94 17082.40 88888.00 2017-07-03 09:48:32.000 184 33786.48 154.93 17082.41 88888.00 2017-07-03 09:48:33.000 184 33786.48 154.94 17082.40 88888.00 2017-07-03 09:48:34.000 184 33786.46 154.96 17082.41 88888.00 2017-07-03 09:48:35.000 184 33786.45 154.92 17082.44 37860.02 2017-07-03 09:48:36.000 184 33786.47 154.92 17082.43 88888.00 2017-07-03 09:48:37.000 184 33786.47 154.85 17082.40 88888.00 2017-07-03 09:48:38.000 184 33786.52 154.84 17082.39 88888.00 2017-07-03 09:48:39.000 184 33786.54 154.83 17082.36 88888.00 2017-07-03 09:48:40.000 184 33786.53 154.85 17082.34 37860.19 2017-07-03 09:48:41.000 184 33786.60 154.84 17082.36 88888.00 2017-07-03 09:48:42.000 184 33786.63 154.82 17082.39 88888.00 2017-07-03 09:48:43.000 184 33786.65 154.77 17082.34 88888.00 2017-07-03 09:48:44.000 184 33786.65 154.74 17082.33 88888.00 2017-07-03 09:48:45.000 184 33786.68 154.74 17082.33 37860.29 2017-07-03 09:48:46.000 184 33786.72 154.76 17082.33 88888.00 2017-07-03 09:48:47.000 184 33786.70 154.77 17082.33 88888.00 2017-07-03 09:48:48.000 184 33786.70 154.75 17082.34 88888.00 2017-07-03 09:48:49.000 184 33786.72 154.76 17082.36 88888.00 2017-07-03 09:48:50.000 184 33786.74 154.72 17082.34 37860.33 2017-07-03 09:48:51.000 184 33786.76 154.72 17082.35 88888.00 2017-07-03 09:48:52.000 184 33786.78 154.74 17082.35 88888.00 2017-07-03 09:48:53.000 184 33786.82 154.74 17082.34 88888.00 2017-07-03 09:48:54.000 184 33786.84 154.71 17082.38 88888.00 2017-07-03 09:48:55.000 184 33786.87 154.71 17082.42 37860.38 2017-07-03 09:48:56.000 184 33786.88 154.69 17082.37 88888.00 2017-07-03 09:48:57.000 184 33786.91 154.74 17082.35 88888.00 2017-07-03 09:48:58.000 184 33786.96 154.74 17082.34 88888.00 2017-07-03 09:48:59.000 184 33786.97 154.71 17082.34 88888.00 2017-07-03 09:49:00.000 184 33786.99 154.63 17082.31 37860.51 2017-07-03 09:49:01.000 184 33787.05 154.61 17082.33 88888.00 2017-07-03 09:49:02.000 184 33787.04 154.61 17082.32 88888.00 2017-07-03 09:49:03.000 184 33787.05 154.59 17082.36 88888.00 2017-07-03 09:49:04.000 184 33787.08 154.57 17082.34 88888.00 2017-07-03 09:49:05.000 184 33787.08 154.58 17082.35 37860.59 2017-07-03 09:49:06.000 184 33787.06 154.61 17082.36 88888.00 2017-07-03 09:49:07.000 184 33787.04 154.61 17082.33 88888.00 2017-07-03 09:49:08.000 184 33787.03 154.58 17082.30 88888.00 2017-07-03 09:49:09.000 184 33787.03 154.52 17082.28 88888.00 2017-07-03 09:49:10.000 184 33787.01 154.50 17082.32 37860.64 2017-07-03 09:49:11.000 184 33786.99 154.57 17082.32 88888.00 2017-07-03 09:49:12.000 184 33786.96 154.57 17082.29 88888.00 2017-07-03 09:49:13.000 184 33786.95 154.57 17082.31 88888.00 2017-07-03 09:49:14.000 184 33786.95 154.55 17082.32 88888.00 2017-07-03 09:49:15.000 184 33786.94 154.53 17082.32 37860.54 2017-07-03 09:49:16.000 184 33786.97 154.54 17082.31 88888.00 2017-07-03 09:49:17.000 184 33786.98 154.53 17082.34 88888.00 2017-07-03 09:49:18.000 184 33786.91 154.50 17082.32 88888.00 2017-07-03 09:49:19.000 184 33786.94 154.52 17082.32 88888.00 2017-07-03 09:49:20.000 184 33786.94 154.52 17082.35 37860.42 2017-07-03 09:49:21.000 184 33786.92 154.54 17082.36 88888.00 2017-07-03 09:49:22.000 184 33786.95 154.58 17082.39 88888.00 2017-07-03 09:49:23.000 184 33786.97 154.57 17082.42 88888.00 2017-07-03 09:49:24.000 184 33786.97 154.61 17082.41 88888.00 2017-07-03 09:49:25.000 184 33786.97 154.60 17082.40 37860.53 2017-07-03 09:49:26.000 184 33786.97 154.57 17082.40 88888.00 2017-07-03 09:49:27.000 184 33786.96 154.56 17082.41 88888.00 2017-07-03 09:49:28.000 184 33786.93 154.56 17082.41 88888.00 2017-07-03 09:49:29.000 184 33786.95 154.53 17082.35 88888.00 2017-07-03 09:49:30.000 184 33786.92 154.53 17082.35 37860.50 2017-07-03 09:49:31.000 184 33786.93 154.55 17082.41 88888.00 2017-07-03 09:49:32.000 184 33786.92 154.52 17082.37 88888.00 2017-07-03 09:49:33.000 184 33786.93 154.47 17082.33 88888.00 2017-07-03 09:49:34.000 184 33786.96 154.44 17082.38 88888.00 2017-07-03 09:49:35.000 184 33786.97 154.48 17082.37 37860.42 2017-07-03 09:49:36.000 184 33786.99 154.47 17082.36 88888.00 2017-07-03 09:49:37.000 184 33787.00 154.45 17082.43 88888.00 2017-07-03 09:49:38.000 184 33787.01 154.44 17082.40 88888.00 2017-07-03 09:49:39.000 184 33787.03 154.45 17082.38 88888.00 2017-07-03 09:49:40.000 184 33787.03 154.44 17082.35 37860.64 2017-07-03 09:49:41.000 184 33787.07 154.41 17082.36 88888.00 2017-07-03 09:49:42.000 184 33787.09 154.41 17082.37 88888.00 2017-07-03 09:49:43.000 184 33787.09 154.42 17082.39 88888.00 2017-07-03 09:49:44.000 184 33787.11 154.35 17082.39 88888.00 2017-07-03 09:49:45.000 184 33787.09 154.30 17082.37 37860.64 2017-07-03 09:49:46.000 184 33787.11 154.33 17082.40 88888.00 2017-07-03 09:49:47.000 184 33787.10 154.37 17082.41 88888.00 2017-07-03 09:49:48.000 184 33787.16 154.36 17082.35 88888.00 2017-07-03 09:49:49.000 184 33787.13 154.34 17082.37 88888.00 2017-07-03 09:49:50.000 184 33787.15 154.33 17082.36 37860.73 2017-07-03 09:49:51.000 184 33787.13 154.30 17082.32 88888.00 2017-07-03 09:49:52.000 184 33787.12 154.35 17082.43 88888.00 2017-07-03 09:49:53.000 184 33787.13 154.34 17082.39 88888.00 2017-07-03 09:49:54.000 184 33787.15 154.34 17082.36 88888.00 2017-07-03 09:49:55.000 184 33787.16 154.33 17082.39 37860.60 2017-07-03 09:49:56.000 184 33787.12 154.31 17082.43 88888.00 2017-07-03 09:49:57.000 184 33787.10 154.30 17082.41 88888.00 2017-07-03 09:49:58.000 184 33787.11 154.25 17082.44 88888.00 2017-07-03 09:49:59.000 184 33787.09 154.22 17082.44 88888.00 2017-07-03 09:50:00.000 184 33787.16 154.23 17082.40 37860.60 2017-07-03 09:50:01.000 184 33787.11 154.19 17082.40 88888.00 2017-07-03 09:50:02.000 184 33787.11 154.18 17082.41 88888.00 2017-07-03 09:50:03.000 184 33787.13 154.23 17082.45 88888.00 2017-07-03 09:50:04.000 184 33787.08 154.23 17082.47 88888.00 2017-07-03 09:50:05.000 184 33787.11 154.25 17082.47 37860.51 2017-07-03 09:50:06.000 184 33787.10 154.23 17082.45 88888.00 2017-07-03 09:50:07.000 184 33787.09 154.22 17082.43 88888.00 2017-07-03 09:50:08.000 184 33787.06 154.26 17082.43 88888.00 2017-07-03 09:50:09.000 184 33787.05 154.24 17082.42 88888.00 2017-07-03 09:50:10.000 184 33787.08 154.23 17082.41 37860.59 2017-07-03 09:50:11.000 184 33787.08 154.25 17082.44 88888.00 2017-07-03 09:50:12.000 184 33787.10 154.31 17082.44 88888.00 2017-07-03 09:50:13.000 184 33787.09 154.31 17082.48 88888.00 2017-07-03 09:50:14.000 184 33787.09 154.30 17082.44 88888.00 2017-07-03 09:50:15.000 184 33787.09 154.29 17082.46 37860.54 2017-07-03 09:50:16.000 184 33787.12 154.33 17082.49 88888.00 2017-07-03 09:50:17.000 184 33787.10 154.29 17082.50 88888.00 2017-07-03 09:50:18.000 184 33787.10 154.26 17082.47 88888.00 2017-07-03 09:50:19.000 184 33787.13 154.25 17082.44 88888.00 2017-07-03 09:50:20.000 184 33787.16 154.21 17082.43 37860.63 2017-07-03 09:50:21.000 184 33787.18 154.19 17082.46 88888.00 2017-07-03 09:50:22.000 184 33787.17 154.20 17082.47 88888.00 2017-07-03 09:50:23.000 184 33787.17 154.19 17082.48 88888.00 2017-07-03 09:50:24.000 184 33787.17 154.19 17082.54 88888.00 2017-07-03 09:50:25.000 184 33787.13 154.18 17082.48 37860.62 2017-07-03 09:50:26.000 184 33787.15 154.18 17082.43 88888.00 2017-07-03 09:50:27.000 184 33787.16 154.21 17082.43 88888.00 2017-07-03 09:50:28.000 184 33787.12 154.23 17082.41 88888.00 2017-07-03 09:50:29.000 184 33787.15 154.17 17082.42 88888.00 2017-07-03 09:50:30.000 184 33787.21 154.19 17082.47 37860.71 2017-07-03 09:50:31.000 184 33787.18 154.16 17082.44 88888.00 2017-07-03 09:50:32.000 184 33787.15 154.17 17082.39 88888.00 2017-07-03 09:50:33.000 184 33787.15 154.13 17082.37 88888.00 2017-07-03 09:50:34.000 184 33787.20 154.19 17082.43 88888.00 2017-07-03 09:50:35.000 184 33787.21 154.23 17082.41 37860.67 2017-07-03 09:50:36.000 184 33787.23 154.21 17082.42 88888.00 2017-07-03 09:50:37.000 184 33787.19 154.20 17082.42 88888.00 2017-07-03 09:50:38.000 184 33787.21 154.21 17082.43 88888.00 2017-07-03 09:50:39.000 184 33787.25 154.16 17082.47 88888.00 2017-07-03 09:50:40.000 184 33787.26 154.20 17082.48 37860.81 2017-07-03 09:50:41.000 184 33787.23 154.23 17082.48 88888.00 2017-07-03 09:50:42.000 184 33787.25 154.22 17082.43 88888.00 2017-07-03 09:50:43.000 184 33787.28 154.23 17082.42 88888.00 2017-07-03 09:50:44.000 184 33787.30 154.23 17082.46 88888.00 2017-07-03 09:50:45.000 184 33787.30 154.21 17082.45 37860.81 2017-07-03 09:50:46.000 184 33787.35 154.15 17082.46 88888.00 2017-07-03 09:50:47.000 184 33787.32 154.11 17082.44 88888.00 2017-07-03 09:50:48.000 184 33787.31 154.12 17082.45 88888.00 2017-07-03 09:50:49.000 184 33787.31 154.09 17082.43 88888.00 2017-07-03 09:50:50.000 184 33787.33 154.08 17082.37 37860.78 2017-07-03 09:50:51.000 184 33787.36 154.15 17082.38 88888.00 2017-07-03 09:50:52.000 184 33787.41 154.16 17082.39 88888.00 2017-07-03 09:50:53.000 184 33787.37 154.16 17082.35 88888.00 2017-07-03 09:50:54.000 184 33787.35 154.14 17082.36 88888.00 2017-07-03 09:50:55.000 184 33787.40 154.16 17082.40 37860.78 2017-07-03 09:50:56.000 184 33787.41 154.15 17082.38 88888.00 2017-07-03 09:50:57.000 184 33787.37 154.12 17082.35 88888.00 2017-07-03 09:50:58.000 184 33787.34 154.09 17082.36 88888.00 2017-07-03 09:50:59.000 184 33787.36 154.13 17082.36 88888.00 2017-07-03 09:51:00.000 184 33787.36 154.11 17082.39 37860.77 2017-07-03 09:51:01.000 184 33787.35 154.12 17082.46 88888.00 2017-07-03 09:51:02.000 184 33787.32 154.14 17082.43 88888.00 2017-07-03 09:51:03.000 184 33787.36 154.13 17082.42 88888.00 2017-07-03 09:51:04.000 184 33787.33 154.11 17082.40 88888.00 2017-07-03 09:51:05.000 184 33787.35 154.06 17082.39 37860.82 2017-07-03 09:51:06.000 184 33787.39 154.06 17082.40 88888.00 2017-07-03 09:51:07.000 184 33787.37 154.06 17082.41 88888.00 2017-07-03 09:51:08.000 184 33787.35 154.03 17082.39 88888.00 2017-07-03 09:51:09.000 184 33787.34 154.01 17082.39 88888.00 2017-07-03 09:51:10.000 184 33787.36 154.05 17082.42 37860.82 2017-07-03 09:51:11.000 184 33787.35 154.03 17082.42 88888.00 2017-07-03 09:51:12.000 184 33787.34 154.06 17082.37 88888.00 2017-07-03 09:51:13.000 184 33787.32 154.09 17082.37 88888.00 2017-07-03 09:51:14.000 184 33787.29 154.11 17082.41 88888.00 2017-07-03 09:51:15.000 184 33787.30 154.11 17082.42 37860.87 2017-07-03 09:51:16.000 184 33787.34 154.09 17082.47 88888.00 2017-07-03 09:51:17.000 184 33787.33 154.07 17082.46 88888.00 2017-07-03 09:51:18.000 184 33787.33 154.10 17082.43 88888.00 2017-07-03 09:51:19.000 184 33787.33 154.11 17082.46 88888.00 2017-07-03 09:51:20.000 184 33787.32 154.10 17082.41 37860.87 2017-07-03 09:51:21.000 184 33787.30 154.07 17082.41 88888.00 2017-07-03 09:51:22.000 184 33787.31 154.07 17082.47 88888.00 2017-07-03 09:51:23.000 184 33787.29 154.06 17082.48 88888.00 2017-07-03 09:51:24.000 184 33787.28 154.07 17082.45 88888.00 2017-07-03 09:51:25.000 184 33787.25 154.08 17082.42 37860.84 2017-07-03 09:51:26.000 184 33787.28 154.12 17082.39 88888.00 2017-07-03 09:51:27.000 184 33787.28 154.09 17082.43 88888.00 2017-07-03 09:51:28.000 184 33787.27 154.06 17082.47 88888.00 2017-07-03 09:51:29.000 184 33787.28 154.03 17082.44 88888.00 2017-07-03 09:51:30.000 184 33787.28 154.00 17082.45 37860.84 2017-07-03 09:51:31.000 184 33787.29 154.00 17082.44 88888.00 2017-07-03 09:51:32.000 184 33787.29 154.05 17082.40 88888.00 2017-07-03 09:51:33.000 184 33787.24 154.12 17082.43 88888.00 2017-07-03 09:51:34.000 184 33787.28 154.10 17082.45 88888.00 2017-07-03 09:51:35.000 184 33787.30 154.05 17082.47 37860.82 2017-07-03 09:51:36.000 184 33787.33 154.05 17082.49 88888.00 2017-07-03 09:51:37.000 184 33787.35 154.07 17082.45 88888.00 2017-07-03 09:51:38.000 184 33787.36 154.07 17082.42 88888.00 2017-07-03 09:51:39.000 184 33787.35 154.06 17082.42 88888.00 2017-07-03 09:51:40.000 184 33787.36 154.07 17082.45 37860.83 2017-07-03 09:51:41.000 184 33787.38 154.07 17082.42 88888.00 2017-07-03 09:51:42.000 184 33787.39 154.04 17082.40 88888.00 2017-07-03 09:51:43.000 184 33787.41 154.04 17082.43 88888.00 2017-07-03 09:51:44.000 184 33787.38 153.97 17082.42 88888.00 2017-07-03 09:51:45.000 184 33787.42 153.94 17082.42 37860.92 2017-07-03 09:51:46.000 184 33787.43 153.98 17082.45 88888.00 2017-07-03 09:51:47.000 184 33787.45 153.98 17082.42 88888.00 2017-07-03 09:51:48.000 184 33787.48 154.01 17082.38 88888.00 2017-07-03 09:51:49.000 184 33787.51 153.98 17082.38 88888.00 2017-07-03 09:51:50.000 184 33787.52 153.98 17082.40 37860.95 2017-07-03 09:51:51.000 184 33787.50 154.01 17082.38 88888.00 2017-07-03 09:51:52.000 184 33787.50 154.01 17082.42 88888.00 2017-07-03 09:51:53.000 184 33787.51 153.97 17082.41 88888.00 2017-07-03 09:51:54.000 184 33787.52 153.99 17082.42 88888.00 2017-07-03 09:51:55.000 184 33787.51 153.93 17082.40 37860.96 2017-07-03 09:51:56.000 184 33787.52 153.94 17082.42 88888.00 2017-07-03 09:51:57.000 184 33787.53 153.94 17082.40 88888.00 2017-07-03 09:51:58.000 184 33787.56 154.02 17082.43 88888.00 2017-07-03 09:51:59.000 184 33787.57 154.02 17082.45 88888.00 2017-07-03 09:52:00.000 184 33787.54 154.00 17082.43 37860.98 2017-07-03 09:52:01.000 184 33787.55 153.96 17082.38 88888.00 2017-07-03 09:52:02.000 184 33787.58 153.96 17082.35 88888.00 2017-07-03 09:52:03.000 184 33787.58 153.95 17082.34 88888.00 2017-07-03 09:52:04.000 184 33787.57 153.92 17082.37 88888.00 2017-07-03 09:52:05.000 184 33787.58 153.91 17082.37 37860.93 2017-07-03 09:52:06.000 184 33787.52 153.89 17082.35 88888.00 2017-07-03 09:52:07.000 184 33787.53 153.91 17082.35 88888.00 2017-07-03 09:52:08.000 184 33787.58 153.92 17082.36 88888.00 2017-07-03 09:52:09.000 184 33787.60 153.91 17082.37 88888.00 2017-07-03 09:52:10.000 184 33787.60 153.89 17082.32 37861.12 2017-07-03 09:52:11.000 184 33787.59 153.88 17082.32 88888.00 2017-07-03 09:52:12.000 184 33787.60 153.85 17082.32 88888.00 2017-07-03 09:52:13.000 184 33787.60 153.82 17082.31 88888.00 2017-07-03 09:52:14.000 184 33787.63 153.88 17082.32 88888.00 2017-07-03 09:52:15.000 184 33787.60 153.89 17082.35 37861.00 2017-07-03 09:52:16.000 184 33787.59 153.89 17082.30 88888.00 2017-07-03 09:52:17.000 184 33787.61 153.88 17082.31 88888.00 2017-07-03 09:52:18.000 184 33787.64 153.90 17082.36 88888.00 2017-07-03 09:52:19.000 184 33787.67 153.89 17082.39 88888.00 2017-07-03 09:52:20.000 184 33787.63 153.88 17082.40 37861.03 2017-07-03 09:52:21.000 184 33787.58 153.87 17082.36 88888.00 2017-07-03 09:52:22.000 184 33787.64 153.91 17082.36 88888.00 2017-07-03 09:52:23.000 184 33787.64 153.95 17082.33 88888.00 2017-07-03 09:52:24.000 184 33787.67 153.96 17082.37 88888.00 2017-07-03 09:52:25.000 184 33787.66 153.91 17082.36 37861.06 2017-07-03 09:52:26.000 184 33787.69 153.89 17082.39 88888.00 2017-07-03 09:52:27.000 184 33787.69 153.90 17082.42 88888.00 2017-07-03 09:52:28.000 184 33787.67 153.87 17082.39 88888.00 2017-07-03 09:52:29.000 184 33787.67 153.82 17082.43 88888.00 2017-07-03 09:52:30.000 184 33787.68 153.84 17082.41 37861.07 2017-07-03 09:52:31.000 184 33787.65 153.82 17082.42 88888.00 2017-07-03 09:52:32.000 184 33787.66 153.83 17082.45 88888.00 2017-07-03 09:52:33.000 184 33787.66 153.81 17082.44 88888.00 2017-07-03 09:52:34.000 184 33787.65 153.75 17082.43 88888.00 2017-07-03 09:52:35.000 184 33787.67 153.75 17082.45 37860.95 2017-07-03 09:52:36.000 184 33787.68 153.77 17082.46 88888.00 2017-07-03 09:52:37.000 184 33787.68 153.76 17082.44 88888.00 2017-07-03 09:52:38.000 184 33787.68 153.74 17082.44 88888.00 2017-07-03 09:52:39.000 184 33787.68 153.80 17082.45 88888.00 2017-07-03 09:52:40.000 184 33787.69 153.78 17082.42 37861.09 2017-07-03 09:52:41.000 184 33787.70 153.79 17082.40 88888.00 2017-07-03 09:52:42.000 184 33787.68 153.81 17082.39 88888.00 2017-07-03 09:52:43.000 184 33787.71 153.75 17082.38 88888.00 2017-07-03 09:52:44.000 184 33787.72 153.74 17082.37 88888.00 2017-07-03 09:52:45.000 184 33787.72 153.78 17082.39 37861.18 2017-07-03 09:52:46.000 184 33787.73 153.72 17082.40 88888.00 2017-07-03 09:52:47.000 184 33787.70 153.70 17082.34 88888.00 2017-07-03 09:52:48.000 184 33787.75 153.69 17082.32 88888.00 2017-07-03 09:52:49.000 184 33787.78 153.69 17082.30 88888.00 2017-07-03 09:52:50.000 184 33787.81 153.69 17082.34 37861.15 2017-07-03 09:52:51.000 184 33787.79 153.66 17082.36 88888.00 2017-07-03 09:52:52.000 184 33787.82 153.72 17082.36 88888.00 2017-07-03 09:52:53.000 184 33787.79 153.73 17082.36 88888.00 2017-07-03 09:52:54.000 184 33787.81 153.75 17082.37 88888.00 2017-07-03 09:52:55.000 184 33787.81 153.71 17082.38 37861.16 2017-07-03 09:52:56.000 184 33787.83 153.67 17082.39 88888.00 2017-07-03 09:52:57.000 184 33787.86 153.70 17082.43 88888.00 2017-07-03 09:52:58.000 184 33787.86 153.70 17082.43 88888.00 2017-07-03 09:52:59.000 184 33787.87 153.67 17082.41 88888.00 2017-07-03 09:53:00.000 184 33787.89 153.67 17082.38 37861.29 2017-07-03 09:53:01.000 184 33787.89 153.63 17082.33 88888.00 2017-07-03 09:53:02.000 184 33787.89 153.60 17082.31 88888.00 2017-07-03 09:53:03.000 184 33787.88 153.56 17082.32 88888.00 2017-07-03 09:53:04.000 184 33787.89 153.57 17082.33 88888.00 2017-07-03 09:53:05.000 184 33787.93 153.57 17082.35 37861.29 2017-07-03 09:53:06.000 184 33787.97 153.59 17082.36 88888.00 2017-07-03 09:53:07.000 184 33787.99 153.61 17082.35 88888.00 2017-07-03 09:53:08.000 184 33787.99 153.58 17082.34 88888.00 2017-07-03 09:53:09.000 184 33788.00 153.57 17082.32 88888.00 2017-07-03 09:53:10.000 184 33788.00 153.55 17082.34 37861.42 2017-07-03 09:53:11.000 184 33787.99 153.54 17082.32 88888.00 2017-07-03 09:53:12.000 184 33787.99 153.56 17082.28 88888.00 2017-07-03 09:53:13.000 184 33788.03 153.59 17082.28 88888.00 2017-07-03 09:53:14.000 184 33788.00 153.56 17082.28 88888.00 2017-07-03 09:53:15.000 184 33788.03 153.58 17082.27 37861.38 2017-07-03 09:53:16.000 184 33788.00 153.57 17082.28 88888.00 2017-07-03 09:53:17.000 184 33788.02 153.53 17082.30 88888.00 2017-07-03 09:53:18.000 184 33788.01 153.50 17082.29 88888.00 2017-07-03 09:53:19.000 184 33788.00 153.49 17082.28 88888.00 2017-07-03 09:53:20.000 184 33788.01 153.55 17082.29 37861.49 2017-07-03 09:53:21.000 184 33788.03 153.52 17082.29 88888.00 2017-07-03 09:53:22.000 184 33788.03 153.54 17082.30 88888.00 2017-07-03 09:53:23.000 184 33788.01 153.54 17082.30 88888.00 2017-07-03 09:53:24.000 184 33788.04 153.58 17082.32 88888.00 2017-07-03 09:53:25.000 184 33788.07 153.57 17082.35 37861.51 2017-07-03 09:53:26.000 184 33788.03 153.54 17082.38 88888.00 2017-07-03 09:53:27.000 184 33788.03 153.59 17082.38 88888.00 2017-07-03 09:53:28.000 184 33788.02 153.57 17082.33 88888.00 2017-07-03 09:53:29.000 184 33788.06 153.56 17082.33 88888.00 2017-07-03 09:53:30.000 184 33788.10 153.52 17082.37 37861.52 2017-07-03 09:53:31.000 184 33788.12 153.52 17082.37 88888.00 2017-07-03 09:53:32.000 184 33788.14 153.49 17082.35 88888.00 2017-07-03 09:53:33.000 184 33788.11 153.46 17082.33 88888.00 2017-07-03 09:53:34.000 184 33788.12 153.45 17082.32 88888.00 2017-07-03 09:53:35.000 184 33788.09 153.44 17082.30 37861.55 2017-07-03 09:53:36.000 184 33788.10 153.44 17082.33 88888.00 2017-07-03 09:53:37.000 184 33788.13 153.48 17082.30 88888.00 2017-07-03 09:53:38.000 184 33788.13 153.52 17082.33 88888.00 2017-07-03 09:53:39.000 184 33788.08 153.54 17082.36 88888.00 2017-07-03 09:53:40.000 184 33788.04 153.51 17082.34 37861.53 2017-07-03 09:53:41.000 184 33788.08 153.47 17082.33 88888.00 2017-07-03 09:53:42.000 184 33788.06 153.46 17082.30 88888.00 2017-07-03 09:53:43.000 184 33788.06 153.46 17082.31 88888.00 2017-07-03 09:53:44.000 184 33788.07 153.46 17082.33 88888.00 2017-07-03 09:53:45.000 184 33788.06 153.49 17082.34 37861.61 2017-07-03 09:53:46.000 184 33788.08 153.47 17082.39 88888.00 2017-07-03 09:53:47.000 184 33788.07 153.47 17082.31 88888.00 2017-07-03 09:53:48.000 184 33788.11 153.48 17082.33 88888.00 2017-07-03 09:53:49.000 184 33788.11 153.43 17082.34 88888.00 2017-07-03 09:53:50.000 184 33788.09 153.40 17082.35 37861.62 2017-07-03 09:53:51.000 184 33788.10 153.42 17082.34 88888.00 2017-07-03 09:53:52.000 184 33788.11 153.38 17082.33 88888.00 2017-07-03 09:53:53.000 184 33788.14 153.39 17082.34 88888.00 2017-07-03 09:53:54.000 184 33788.15 153.40 17082.33 88888.00 2017-07-03 09:53:55.000 184 33788.16 153.38 17082.36 37861.55 2017-07-03 09:53:56.000 184 33788.10 153.40 17082.32 88888.00 2017-07-03 09:53:57.000 184 33788.08 153.44 17082.33 88888.00 2017-07-03 09:53:58.000 184 33788.06 153.44 17082.31 88888.00 2017-07-03 09:53:59.000 184 33788.07 153.46 17082.32 88888.00 2017-07-03 09:54:00.000 184 33788.10 153.45 17082.36 37861.50 2017-07-03 09:54:01.000 184 33788.08 153.45 17082.35 88888.00 2017-07-03 09:54:02.000 184 33788.08 153.49 17082.37 88888.00 2017-07-03 09:54:03.000 184 33788.08 153.51 17082.36 88888.00 2017-07-03 09:54:04.000 184 33788.09 153.47 17082.39 88888.00 2017-07-03 09:54:05.000 184 33788.12 153.44 17082.33 37861.53 2017-07-03 09:54:06.000 184 33788.15 153.42 17082.34 88888.00 2017-07-03 09:54:07.000 184 33788.16 153.43 17082.33 88888.00 2017-07-03 09:54:08.000 184 33788.19 153.44 17082.34 88888.00 2017-07-03 09:54:09.000 184 33788.20 153.44 17082.34 88888.00 2017-07-03 09:54:10.000 184 33788.20 153.44 17082.38 37861.63 2017-07-03 09:54:11.000 184 33788.17 153.43 17082.39 88888.00 2017-07-03 09:54:12.000 184 33788.16 153.40 17082.40 88888.00 2017-07-03 09:54:13.000 184 33788.17 153.34 17082.39 88888.00 2017-07-03 09:54:14.000 184 33788.18 153.33 17082.37 88888.00 2017-07-03 09:54:15.000 184 33788.19 153.35 17082.39 37861.59 2017-07-03 09:54:16.000 184 33788.17 153.31 17082.39 88888.00 2017-07-03 09:54:17.000 184 33788.14 153.29 17082.36 88888.00 2017-07-03 09:54:18.000 184 33788.15 153.32 17082.36 88888.00 2017-07-03 09:54:19.000 184 33788.16 153.38 17082.38 88888.00 2017-07-03 09:54:20.000 184 33788.18 153.35 17082.38 37861.52 2017-07-03 09:54:21.000 184 33788.16 153.27 17082.32 88888.00 2017-07-03 09:54:22.000 184 33788.17 153.28 17082.34 88888.00 2017-07-03 09:54:23.000 184 33788.18 153.28 17082.34 88888.00 2017-07-03 09:54:24.000 184 33788.21 153.28 17082.36 88888.00 2017-07-03 09:54:25.000 184 33788.19 153.27 17082.36 37861.55 2017-07-03 09:54:26.000 184 33788.18 153.23 17082.33 88888.00 2017-07-03 09:54:27.000 184 33788.15 153.26 17082.37 88888.00 2017-07-03 09:54:28.000 184 33788.19 153.29 17082.39 88888.00 2017-07-03 09:54:29.000 184 33788.22 153.29 17082.45 88888.00 2017-07-03 09:54:30.000 184 33788.23 153.30 17082.40 37861.61 2017-07-03 09:54:31.000 184 33788.19 153.32 17082.38 88888.00 2017-07-03 09:54:32.000 184 33788.20 153.35 17082.35 88888.00 2017-07-03 09:54:33.000 184 33788.18 153.39 17082.37 88888.00 2017-07-03 09:54:34.000 184 33788.17 153.40 17082.35 88888.00 2017-07-03 09:54:35.000 184 33788.19 153.42 17082.31 37861.56 2017-07-03 09:54:36.000 184 33788.17 153.37 17082.33 88888.00 2017-07-03 09:54:37.000 184 33788.17 153.33 17082.37 88888.00 2017-07-03 09:54:38.000 184 33788.19 153.35 17082.37 88888.00 2017-07-03 09:54:39.000 184 33788.21 153.34 17082.39 88888.00 2017-07-03 09:54:40.000 184 33788.22 153.33 17082.37 37861.57 2017-07-03 09:54:41.000 184 33788.19 153.32 17082.34 88888.00 2017-07-03 09:54:42.000 184 33788.15 153.31 17082.35 88888.00 2017-07-03 09:54:43.000 184 33788.16 153.30 17082.37 88888.00 2017-07-03 09:54:44.000 184 33788.17 153.29 17082.35 88888.00 2017-07-03 09:54:45.000 184 33788.17 153.25 17082.34 37861.66 2017-07-03 09:54:46.000 184 33788.18 153.30 17082.35 88888.00 2017-07-03 09:54:47.000 184 33788.19 153.28 17082.35 88888.00 2017-07-03 09:54:48.000 184 33788.17 153.28 17082.38 88888.00 2017-07-03 09:54:49.000 184 33788.19 153.25 17082.39 88888.00 2017-07-03 09:54:50.000 184 33788.15 153.23 17082.39 37861.63 2017-07-03 09:54:51.000 184 33788.17 153.26 17082.34 88888.00 2017-07-03 09:54:52.000 184 33788.20 153.26 17082.35 88888.00 2017-07-03 09:54:53.000 184 33788.15 153.24 17082.38 88888.00 2017-07-03 09:54:54.000 184 33788.12 153.26 17082.41 88888.00 2017-07-03 09:54:55.000 184 33788.14 153.23 17082.43 37861.56 2017-07-03 09:54:56.000 184 33788.17 153.21 17082.42 88888.00 2017-07-03 09:54:57.000 184 33788.17 153.20 17082.42 88888.00 2017-07-03 09:54:58.000 184 33788.15 153.21 17082.41 88888.00 2017-07-03 09:54:59.000 184 33788.12 153.25 17082.39 88888.00 2017-07-03 09:55:00.000 184 33788.14 153.28 17082.46 37861.44 2017-07-03 09:55:01.000 184 33788.16 153.31 17082.42 88888.00 2017-07-03 09:55:02.000 184 33788.13 153.30 17082.40 88888.00 2017-07-03 09:55:03.000 184 33788.12 153.24 17082.35 88888.00 2017-07-03 09:55:04.000 184 33788.13 153.25 17082.37 88888.00 2017-07-03 09:55:05.000 184 33788.14 153.23 17082.36 37861.56 2017-07-03 09:55:06.000 184 33788.14 153.25 17082.36 88888.00 2017-07-03 09:55:07.000 184 33788.12 153.29 17082.33 88888.00 2017-07-03 09:55:08.000 184 33788.15 153.23 17082.32 88888.00 2017-07-03 09:55:09.000 184 33788.14 153.25 17082.33 88888.00 2017-07-03 09:55:10.000 184 33788.14 153.26 17082.31 37861.56 2017-07-03 09:55:11.000 184 33788.18 153.19 17082.33 88888.00 2017-07-03 09:55:12.000 184 33788.17 153.22 17082.36 88888.00 2017-07-03 09:55:13.000 184 33788.14 153.21 17082.40 88888.00 2017-07-03 09:55:14.000 184 33788.15 153.21 17082.34 88888.00 2017-07-03 09:55:15.000 184 33788.18 153.17 17082.37 37861.48 2017-07-03 09:55:16.000 184 33788.18 153.11 17082.41 88888.00 2017-07-03 09:55:17.000 184 33788.16 153.06 17082.40 88888.00 2017-07-03 09:55:18.000 184 33788.15 153.10 17082.39 88888.00 2017-07-03 09:55:19.000 184 33788.14 153.16 17082.38 88888.00 2017-07-03 09:55:20.000 184 33788.18 153.17 17082.44 37861.57 2017-07-03 09:55:21.000 184 33788.15 153.14 17082.43 88888.00 2017-07-03 09:55:22.000 184 33788.14 153.18 17082.44 88888.00 2017-07-03 09:55:23.000 184 33788.14 153.16 17082.43 88888.00 2017-07-03 09:55:24.000 184 33788.14 153.15 17082.39 88888.00 2017-07-03 09:55:25.000 184 33788.14 153.13 17082.40 37861.55 2017-07-03 09:55:26.000 184 33788.15 153.14 17082.45 88888.00 2017-07-03 09:55:27.000 184 33788.13 153.15 17082.43 88888.00 2017-07-03 09:55:28.000 184 33788.12 153.16 17082.42 88888.00 2017-07-03 09:55:29.000 184 33788.15 153.12 17082.43 88888.00 2017-07-03 09:55:30.000 184 33788.16 153.15 17082.45 37861.57 2017-07-03 09:55:31.000 184 33788.12 153.19 17082.46 88888.00 2017-07-03 09:55:32.000 184 33788.11 153.20 17082.46 88888.00 2017-07-03 09:55:33.000 184 33788.14 153.22 17082.43 88888.00 2017-07-03 09:55:34.000 184 33788.17 153.17 17082.42 88888.00 2017-07-03 09:55:35.000 184 33788.12 153.14 17082.42 37861.53 2017-07-03 09:55:36.000 184 33788.13 153.15 17082.42 88888.00 2017-07-03 09:55:37.000 184 33788.15 153.23 17082.42 88888.00 2017-07-03 09:55:38.000 184 33788.15 153.20 17082.40 88888.00 2017-07-03 09:55:39.000 184 33788.18 153.17 17082.38 88888.00 2017-07-03 09:55:40.000 184 33788.19 153.18 17082.45 37861.50 2017-07-03 09:55:41.000 184 33788.17 153.15 17082.47 88888.00 2017-07-03 09:55:42.000 184 33788.16 153.14 17082.46 88888.00 2017-07-03 09:55:43.000 184 33788.10 153.17 17082.48 88888.00 2017-07-03 09:55:44.000 184 33788.08 153.17 17082.49 88888.00 2017-07-03 09:55:45.000 184 33788.12 153.17 17082.46 37861.48 2017-07-03 09:55:46.000 184 33788.10 153.15 17082.45 88888.00 2017-07-03 09:55:47.000 184 33788.15 153.18 17082.47 88888.00 2017-07-03 09:55:48.000 184 33788.14 153.18 17082.50 88888.00 2017-07-03 09:55:49.000 184 33788.19 153.16 17082.50 88888.00 2017-07-03 09:55:50.000 184 33788.18 153.15 17082.45 37861.52 2017-07-03 09:55:51.000 184 33788.16 153.17 17082.45 88888.00 2017-07-03 09:55:52.000 184 33788.21 153.19 17082.43 88888.00 2017-07-03 09:55:53.000 184 33788.22 153.15 17082.47 88888.00 2017-07-03 09:55:54.000 184 33788.20 153.10 17082.46 88888.00 2017-07-03 09:55:55.000 184 33788.20 153.13 17082.47 37861.47 2017-07-03 09:55:56.000 184 33788.21 153.12 17082.46 88888.00 2017-07-03 09:55:57.000 184 33788.21 153.11 17082.44 88888.00 2017-07-03 09:55:58.000 184 33788.21 153.11 17082.42 88888.00 2017-07-03 09:55:59.000 184 33788.19 153.12 17082.41 88888.00 2017-07-03 09:56:00.000 184 33788.21 153.14 17082.41 37861.58 2017-07-03 09:56:01.000 184 33788.23 153.13 17082.42 88888.00 2017-07-03 09:56:02.000 184 33788.20 153.12 17082.39 88888.00 2017-07-03 09:56:03.000 184 33788.22 153.10 17082.41 88888.00 2017-07-03 09:56:04.000 184 33788.24 153.10 17082.40 88888.00 2017-07-03 09:56:05.000 184 33788.21 153.08 17082.45 37861.56 2017-07-03 09:56:06.000 184 33788.22 153.13 17082.48 88888.00 2017-07-03 09:56:07.000 184 33788.24 153.13 17082.48 88888.00 2017-07-03 09:56:08.000 184 33788.23 153.09 17082.47 88888.00 2017-07-03 09:56:09.000 184 33788.23 153.10 17082.47 88888.00 2017-07-03 09:56:10.000 184 33788.22 153.06 17082.48 37861.58 2017-07-03 09:56:11.000 184 33788.19 153.07 17082.45 88888.00 2017-07-03 09:56:12.000 184 33788.21 153.11 17082.44 88888.00 2017-07-03 09:56:13.000 184 33788.24 153.15 17082.44 88888.00 2017-07-03 09:56:14.000 184 33788.24 153.15 17082.43 88888.00 2017-07-03 09:56:15.000 184 33788.21 153.12 17082.44 37861.65 2017-07-03 09:56:16.000 184 33788.20 153.07 17082.45 88888.00 2017-07-03 09:56:17.000 184 33788.20 153.06 17082.48 88888.00 2017-07-03 09:56:18.000 184 33788.19 153.11 17082.47 88888.00 2017-07-03 09:56:19.000 184 33788.19 153.13 17082.47 88888.00 2017-07-03 09:56:20.000 184 33788.19 153.10 17082.46 37861.56 2017-07-03 09:56:21.000 184 33788.23 153.06 17082.42 88888.00 2017-07-03 09:56:22.000 184 33788.30 153.01 17082.42 88888.00 2017-07-03 09:56:23.000 184 33788.29 152.97 17082.44 88888.00 2017-07-03 09:56:24.000 184 33788.25 152.98 17082.42 88888.00 2017-07-03 09:56:25.000 184 33788.27 152.96 17082.39 37861.65 2017-07-03 09:56:26.000 184 33788.28 152.98 17082.36 88888.00 2017-07-03 09:56:27.000 184 33788.25 153.00 17082.39 88888.00 2017-07-03 09:56:28.000 184 33788.25 153.00 17082.38 88888.00 2017-07-03 09:56:29.000 184 33788.23 153.00 17082.32 88888.00 2017-07-03 09:56:30.000 184 33788.22 153.06 17082.32 37861.65 2017-07-03 09:56:31.000 184 33788.21 153.07 17082.33 88888.00 2017-07-03 09:56:32.000 184 33788.23 153.06 17082.34 88888.00 2017-07-03 09:56:33.000 184 33788.20 153.06 17082.37 88888.00 2017-07-03 09:56:34.000 184 33788.21 153.02 17082.40 88888.00 2017-07-03 09:56:35.000 184 33788.20 153.03 17082.41 37861.65 2017-07-03 09:56:36.000 184 33788.19 153.05 17082.45 88888.00 2017-07-03 09:56:37.000 184 33788.21 153.01 17082.47 88888.00 2017-07-03 09:56:38.000 184 33788.21 153.01 17082.41 88888.00 2017-07-03 09:56:39.000 184 33788.20 153.02 17082.40 88888.00 2017-07-03 09:56:40.000 184 33788.21 153.00 17082.38 37861.54 2017-07-03 09:56:41.000 184 33788.20 153.00 17082.39 88888.00 2017-07-03 09:56:42.000 184 33788.16 153.07 17082.36 88888.00 2017-07-03 09:56:43.000 184 33788.21 153.07 17082.37 88888.00 2017-07-03 09:56:44.000 184 33788.24 153.07 17082.42 88888.00 2017-07-03 09:56:45.000 184 33788.24 153.07 17082.39 37861.62 2017-07-03 09:56:46.000 184 33788.22 153.03 17082.41 88888.00 2017-07-03 09:56:47.000 184 33788.23 153.03 17082.40 88888.00 2017-07-03 09:56:48.000 184 33788.21 153.03 17082.33 88888.00 2017-07-03 09:56:49.000 184 33788.17 153.02 17082.30 88888.00 2017-07-03 09:56:50.000 184 33788.22 153.05 17082.33 37861.62 2017-07-03 09:56:51.000 184 33788.24 153.05 17082.37 88888.00 2017-07-03 09:56:52.000 184 33788.21 153.09 17082.36 88888.00 2017-07-03 09:56:53.000 184 33788.18 153.10 17082.35 88888.00 2017-07-03 09:56:54.000 184 33788.24 153.07 17082.35 88888.00 2017-07-03 09:56:55.000 184 33788.27 153.06 17082.35 37861.69 2017-07-03 09:56:56.000 184 33788.29 153.07 17082.35 88888.00 2017-07-03 09:56:57.000 184 33788.27 153.03 17082.35 88888.00 2017-07-03 09:56:58.000 184 33788.27 153.07 17082.32 88888.00 2017-07-03 09:56:59.000 184 33788.26 153.09 17082.33 88888.00 2017-07-03 09:57:00.000 184 33788.27 153.11 17082.34 37861.64 2017-07-03 09:57:01.000 184 33788.28 153.09 17082.33 88888.00 2017-07-03 09:57:02.000 184 33788.28 153.10 17082.33 88888.00 2017-07-03 09:57:03.000 184 33788.29 153.06 17082.32 88888.00 2017-07-03 09:57:04.000 184 33788.33 153.02 17082.29 88888.00 2017-07-03 09:57:05.000 184 33788.34 152.97 17082.28 37861.74 2017-07-03 09:57:06.000 184 33788.38 152.99 17082.37 88888.00 2017-07-03 09:57:07.000 184 33788.42 153.02 17082.36 88888.00 2017-07-03 09:57:08.000 184 33788.40 153.00 17082.31 88888.00 2017-07-03 09:57:09.000 184 33788.42 153.00 17082.33 88888.00 2017-07-03 09:57:10.000 184 33788.37 152.98 17082.34 37861.69 2017-07-03 09:57:11.000 184 33788.38 152.99 17082.33 88888.00 2017-07-03 09:57:12.000 184 33788.39 152.95 17082.33 88888.00 2017-07-03 09:57:13.000 184 33788.39 152.95 17082.31 88888.00 2017-07-03 09:57:14.000 184 33788.45 152.92 17082.32 88888.00 2017-07-03 09:57:15.000 184 33788.45 152.96 17082.35 37861.81 2017-07-03 09:57:16.000 184 33788.41 152.97 17082.36 88888.00 2017-07-03 09:57:17.000 184 33788.41 152.99 17082.38 88888.00 2017-07-03 09:57:18.000 184 33788.44 152.99 17082.35 88888.00 2017-07-03 09:57:19.000 184 33788.47 153.00 17082.34 88888.00 2017-07-03 09:57:20.000 184 33788.48 153.04 17082.33 37861.78 2017-07-03 09:57:21.000 184 33788.49 153.04 17082.35 88888.00 2017-07-03 09:57:22.000 184 33788.51 153.00 17082.35 88888.00 2017-07-03 09:57:23.000 184 33788.54 153.00 17082.34 88888.00 2017-07-03 09:57:24.000 184 33788.55 152.95 17082.36 88888.00 2017-07-03 09:57:25.000 184 33788.58 152.94 17082.34 37861.76 2017-07-03 09:57:26.000 184 33788.58 152.97 17082.31 88888.00 2017-07-03 09:57:27.000 184 33788.56 152.95 17082.35 88888.00 2017-07-03 09:57:28.000 184 33788.60 152.97 17082.36 88888.00 2017-07-03 09:57:29.000 184 33788.60 152.97 17082.36 88888.00 2017-07-03 09:57:30.000 184 33788.62 152.96 17082.37 37861.84 2017-07-03 09:57:31.000 184 33788.62 152.99 17082.38 88888.00 2017-07-03 09:57:32.000 184 33788.63 152.97 17082.36 88888.00 2017-07-03 09:57:33.000 184 33788.62 153.01 17082.35 88888.00 2017-07-03 09:57:34.000 184 33788.58 152.98 17082.36 88888.00 2017-07-03 09:57:35.000 184 33788.56 152.99 17082.37 37861.98 2017-07-03 09:57:36.000 184 33788.56 153.01 17082.38 88888.00 2017-07-03 09:57:37.000 184 33788.58 152.98 17082.38 88888.00 2017-07-03 09:57:38.000 184 33788.58 152.94 17082.41 88888.00 2017-07-03 09:57:39.000 184 33788.58 152.91 17082.38 88888.00 2017-07-03 09:57:40.000 184 33788.59 152.91 17082.38 37861.87 2017-07-03 09:57:41.000 184 33788.61 152.90 17082.37 88888.00 2017-07-03 09:57:42.000 184 33788.62 152.93 17082.37 88888.00 2017-07-03 09:57:43.000 184 33788.60 152.94 17082.37 88888.00 2017-07-03 09:57:44.000 184 33788.60 152.93 17082.39 88888.00 2017-07-03 09:57:45.000 184 33788.60 152.90 17082.39 37861.90 2017-07-03 09:57:46.000 184 33788.61 152.92 17082.40 88888.00 2017-07-03 09:57:47.000 184 33788.61 152.97 17082.40 88888.00 2017-07-03 09:57:48.000 184 33788.63 152.94 17082.43 88888.00 2017-07-03 09:57:49.000 184 33788.66 152.94 17082.41 88888.00 2017-07-03 09:57:50.000 184 33788.70 152.87 17082.35 37861.87 2017-07-03 09:57:51.000 184 33788.72 152.86 17082.35 88888.00 2017-07-03 09:57:52.000 184 33788.69 152.97 17082.37 88888.00 2017-07-03 09:57:53.000 184 33788.64 152.94 17082.33 88888.00 2017-07-03 09:57:54.000 184 33788.66 152.88 17082.35 88888.00 2017-07-03 09:57:55.000 184 33788.65 152.90 17082.36 37861.85 2017-07-03 09:57:56.000 184 33788.65 152.96 17082.40 88888.00 2017-07-03 09:57:57.000 184 33788.65 152.93 17082.39 88888.00 2017-07-03 09:57:58.000 184 33788.64 152.93 17082.39 88888.00 2017-07-03 09:57:59.000 184 33788.66 152.95 17082.36 88888.00 2017-07-03 09:58:00.000 184 33788.68 152.93 17082.33 37861.87 2017-07-03 09:58:01.000 184 33788.66 152.94 17082.34 88888.00 2017-07-03 09:58:02.000 184 33788.69 152.96 17082.35 88888.00 2017-07-03 09:58:03.000 184 33788.64 152.97 17082.36 88888.00 2017-07-03 09:58:04.000 184 33788.66 152.97 17082.37 88888.00 2017-07-03 09:58:05.000 184 33788.67 152.99 17082.35 37861.91 2017-07-03 09:58:06.000 184 33788.68 152.93 17082.34 88888.00 2017-07-03 09:58:07.000 184 33788.69 152.95 17082.36 88888.00 2017-07-03 09:58:08.000 184 33788.67 152.97 17082.33 88888.00 2017-07-03 09:58:09.000 184 33788.66 152.93 17082.31 88888.00 2017-07-03 09:58:10.000 184 33788.65 152.91 17082.35 37862.05 2017-07-03 09:58:11.000 184 33788.66 152.92 17082.32 88888.00 2017-07-03 09:58:12.000 184 33788.69 152.92 17082.33 88888.00 2017-07-03 09:58:13.000 184 33788.66 152.98 17082.32 88888.00 2017-07-03 09:58:14.000 184 33788.63 152.97 17082.30 88888.00 2017-07-03 09:58:15.000 184 33788.65 152.98 17082.33 37862.00 2017-07-03 09:58:16.000 184 33788.68 152.92 17082.31 88888.00 2017-07-03 09:58:17.000 184 33788.68 152.91 17082.29 88888.00 2017-07-03 09:58:18.000 184 33788.68 152.94 17082.31 88888.00 2017-07-03 09:58:19.000 184 33788.65 152.94 17082.31 88888.00 2017-07-03 09:58:20.000 184 33788.69 152.93 17082.31 37861.90 2017-07-03 09:58:21.000 184 33788.65 152.88 17082.31 88888.00 2017-07-03 09:58:22.000 184 33788.64 152.92 17082.31 88888.00 2017-07-03 09:58:23.000 184 33788.70 152.90 17082.29 88888.00 2017-07-03 09:58:24.000 184 33788.72 152.93 17082.32 88888.00 2017-07-03 09:58:25.000 184 33788.69 152.91 17082.34 37861.98 2017-07-03 09:58:26.000 184 33788.70 152.88 17082.32 88888.00 2017-07-03 09:58:27.000 184 33788.69 152.91 17082.29 88888.00 2017-07-03 09:58:28.000 184 33788.70 152.92 17082.28 88888.00 2017-07-03 09:58:29.000 184 33788.66 152.94 17082.31 88888.00 2017-07-03 09:58:30.000 184 33788.68 152.90 17082.29 37862.02 2017-07-03 09:58:31.000 184 33788.66 152.90 17082.28 88888.00 2017-07-03 09:58:32.000 184 33788.66 152.90 17082.30 88888.00 2017-07-03 09:58:33.000 184 33788.71 152.90 17082.34 88888.00 2017-07-03 09:58:34.000 184 33788.72 152.90 17082.29 88888.00 2017-07-03 09:58:35.000 184 33788.72 152.89 17082.30 37861.96 2017-07-03 09:58:36.000 184 33788.67 152.91 17082.31 88888.00 2017-07-03 09:58:37.000 184 33788.67 152.95 17082.30 88888.00 2017-07-03 09:58:38.000 184 33788.66 152.96 17082.33 88888.00 2017-07-03 09:58:39.000 184 33788.65 152.94 17082.32 88888.00 2017-07-03 09:58:40.000 184 33788.66 152.88 17082.33 37862.00 2017-07-03 09:58:41.000 184 33788.66 152.87 17082.36 88888.00 2017-07-03 09:58:42.000 184 33788.69 152.84 17082.35 88888.00 2017-07-03 09:58:43.000 184 33788.68 152.87 17082.37 88888.00 2017-07-03 09:58:44.000 184 33788.64 152.86 17082.34 88888.00 2017-07-03 09:58:45.000 184 33788.63 152.86 17082.29 37862.11 2017-07-03 09:58:46.000 184 33788.66 152.84 17082.31 88888.00 2017-07-03 09:58:47.000 184 33788.66 152.85 17082.32 88888.00 2017-07-03 09:58:48.000 184 33788.66 152.86 17082.28 88888.00 2017-07-03 09:58:49.000 184 33788.67 152.88 17082.24 88888.00 2017-07-03 09:58:50.000 184 33788.73 152.89 17082.27 37862.00 2017-07-03 09:58:51.000 184 33788.73 152.89 17082.32 88888.00 2017-07-03 09:58:52.000 184 33788.70 152.87 17082.30 88888.00 2017-07-03 09:58:53.000 184 33788.70 152.88 17082.29 88888.00 2017-07-03 09:58:54.000 184 33788.67 152.89 17082.26 88888.00 2017-07-03 09:58:55.000 184 33788.65 152.90 17082.27 37862.03 2017-07-03 09:58:56.000 184 33788.66 152.86 17082.26 88888.00 2017-07-03 09:58:57.000 184 33788.68 152.86 17082.27 88888.00 2017-07-03 09:58:58.000 184 33788.65 152.87 17082.26 88888.00 2017-07-03 09:58:59.000 184 33788.63 152.89 17082.30 88888.00 2017-07-03 09:59:00.000 184 33788.63 152.89 17082.37 37862.08 2017-07-03 09:59:01.000 184 33788.64 152.88 17082.35 88888.00 2017-07-03 09:59:02.000 184 33788.64 152.89 17082.38 88888.00 2017-07-03 09:59:03.000 184 33788.65 152.90 17082.38 88888.00 2017-07-03 09:59:04.000 184 33788.60 152.91 17082.39 88888.00 2017-07-03 09:59:05.000 184 33788.59 152.89 17082.39 37861.99 2017-07-03 09:59:06.000 184 33788.64 152.86 17082.36 88888.00 2017-07-03 09:59:07.000 184 33788.64 152.88 17082.35 88888.00 2017-07-03 09:59:08.000 184 33788.63 152.87 17082.36 88888.00 2017-07-03 09:59:09.000 184 33788.61 152.87 17082.36 88888.00 2017-07-03 09:59:10.000 184 33788.67 152.86 17082.38 37862.01 2017-07-03 09:59:11.000 184 33788.69 152.89 17082.39 88888.00 2017-07-03 09:59:12.000 184 33788.63 152.92 17082.35 88888.00 2017-07-03 09:59:13.000 184 33788.66 152.87 17082.33 88888.00 2017-07-03 09:59:14.000 184 33788.67 152.84 17082.33 88888.00 2017-07-03 09:59:15.000 184 33788.66 152.87 17082.34 37861.90 2017-07-03 09:59:16.000 184 33788.67 152.89 17082.34 88888.00 2017-07-03 09:59:17.000 184 33788.63 152.90 17082.33 88888.00 2017-07-03 09:59:18.000 184 33788.61 152.91 17082.35 88888.00 2017-07-03 09:59:19.000 184 33788.61 152.87 17082.36 88888.00 2017-07-03 09:59:20.000 184 33788.62 152.91 17082.41 37862.01 2017-07-03 09:59:21.000 184 33788.60 152.89 17082.37 88888.00 2017-07-03 09:59:22.000 184 33788.58 152.87 17082.35 88888.00 2017-07-03 09:59:23.000 184 33788.61 152.90 17082.39 88888.00 2017-07-03 09:59:24.000 184 33788.60 152.90 17082.37 88888.00 2017-07-03 09:59:25.000 184 33788.61 152.91 17082.39 37861.99 2017-07-03 09:59:26.000 184 33788.60 152.94 17082.41 88888.00 2017-07-03 09:59:27.000 184 33788.57 152.92 17082.39 88888.00 2017-07-03 09:59:28.000 184 33788.56 152.95 17082.38 88888.00 2017-07-03 09:59:29.000 184 33788.55 152.90 17082.39 88888.00 2017-07-03 09:59:30.000 184 33788.55 152.89 17082.36 37861.90 2017-07-03 09:59:31.000 184 33788.56 152.86 17082.33 88888.00 2017-07-03 09:59:32.000 184 33788.56 152.91 17082.32 88888.00 2017-07-03 09:59:33.000 184 33788.56 152.95 17082.31 88888.00 2017-07-03 09:59:34.000 184 33788.56 152.95 17082.28 88888.00 2017-07-03 09:59:35.000 184 33788.51 152.89 17082.30 37861.88 2017-07-03 09:59:36.000 184 33788.48 152.88 17082.34 88888.00 2017-07-03 09:59:37.000 184 33788.47 152.86 17082.33 88888.00 2017-07-03 09:59:38.000 184 33788.47 152.89 17082.31 88888.00 2017-07-03 09:59:39.000 184 33788.42 152.92 17082.33 88888.00 2017-07-03 09:59:40.000 184 33788.42 152.96 17082.38 37861.84 2017-07-03 09:59:41.000 184 33788.46 152.97 17082.36 88888.00 2017-07-03 09:59:42.000 184 33788.45 152.91 17082.35 88888.00 2017-07-03 09:59:43.000 184 33788.42 152.90 17082.35 88888.00 2017-07-03 09:59:44.000 184 33788.42 152.91 17082.36 88888.00 2017-07-03 09:59:45.000 184 33788.41 152.93 17082.40 37861.85 2017-07-03 09:59:46.000 184 33788.45 152.96 17082.40 88888.00 2017-07-03 09:59:47.000 184 33788.50 152.98 17082.38 88888.00 2017-07-03 09:59:48.000 184 33788.51 152.97 17082.36 88888.00 2017-07-03 09:59:49.000 184 33788.49 152.94 17082.35 88888.00 2017-07-03 09:59:50.000 184 33788.47 152.94 17082.31 37861.78 2017-07-03 09:59:51.000 184 33788.43 152.98 17082.31 88888.00 2017-07-03 09:59:52.000 184 33788.40 152.99 17082.31 88888.00 2017-07-03 09:59:53.000 184 33788.37 153.04 17082.33 88888.00 2017-07-03 09:59:54.000 184 33788.38 153.06 17082.36 88888.00 2017-07-03 09:59:55.000 184 33788.43 153.03 17082.35 37861.92 2017-07-03 09:59:56.000 184 33788.42 153.05 17082.33 88888.00 2017-07-03 09:59:57.000 184 33788.38 153.05 17082.35 88888.00 2017-07-03 09:59:58.000 184 33788.39 153.06 17082.37 88888.00 2017-07-03 09:59:59.000 184 33788.40 153.08 17082.34 88888.00 2017-07-03 10:00:00.000 184 33788.42 153.07 17082.32 37861.74 2017-07-03 10:00:01.000 184 33788.40 153.10 17082.34 88888.00 2017-07-03 10:00:02.000 184 33788.40 153.10 17082.36 88888.00 2017-07-03 10:00:03.000 184 33788.41 153.08 17082.40 88888.00 2017-07-03 10:00:04.000 184 33788.40 153.07 17082.38 88888.00 2017-07-03 10:00:05.000 184 33788.41 153.08 17082.38 37861.75 2017-07-03 10:00:06.000 184 33788.43 153.10 17082.40 88888.00 2017-07-03 10:00:07.000 184 33788.42 153.10 17082.43 88888.00 2017-07-03 10:00:08.000 184 33788.44 153.15 17082.45 88888.00 2017-07-03 10:00:09.000 184 33788.44 153.18 17082.41 88888.00 2017-07-03 10:00:10.000 184 33788.43 153.20 17082.37 37861.72 2017-07-03 10:00:11.000 184 33788.45 153.22 17082.39 88888.00 2017-07-03 10:00:12.000 184 33788.42 153.20 17082.44 88888.00 2017-07-03 10:00:13.000 184 33788.37 153.21 17082.42 88888.00 2017-07-03 10:00:14.000 184 33788.39 153.20 17082.40 88888.00 2017-07-03 10:00:15.000 184 33788.41 153.21 17082.42 37861.77 2017-07-03 10:00:16.000 184 33788.44 153.23 17082.44 88888.00 2017-07-03 10:00:17.000 184 33788.41 153.18 17082.44 88888.00 2017-07-03 10:00:18.000 184 33788.39 153.17 17082.46 88888.00 2017-07-03 10:00:19.000 184 33788.40 153.16 17082.47 88888.00 2017-07-03 10:00:20.000 184 33788.40 153.13 17082.44 37861.80 2017-07-03 10:00:21.000 184 33788.40 153.12 17082.44 88888.00 2017-07-03 10:00:22.000 184 33788.39 153.15 17082.44 88888.00 2017-07-03 10:00:23.000 184 33788.33 153.17 17082.43 88888.00 2017-07-03 10:00:24.000 184 33788.36 153.14 17082.43 88888.00 2017-07-03 10:00:25.000 184 33788.40 153.09 17082.46 37861.77 2017-07-03 10:00:26.000 184 33788.42 153.12 17082.45 88888.00 2017-07-03 10:00:27.000 184 33788.42 153.13 17082.43 88888.00 2017-07-03 10:00:28.000 184 33788.40 153.15 17082.43 88888.00 2017-07-03 10:00:29.000 184 33788.38 153.21 17082.44 88888.00 2017-07-03 10:00:30.000 184 33788.38 153.21 17082.45 37861.90 2017-07-03 10:00:31.000 184 33788.43 153.22 17082.45 88888.00 2017-07-03 10:00:32.000 184 33788.41 153.20 17082.45 88888.00 2017-07-03 10:00:33.000 184 33788.39 153.18 17082.49 88888.00 2017-07-03 10:00:34.000 184 33788.38 153.15 17082.45 88888.00 2017-07-03 10:00:35.000 184 33788.35 153.14 17082.47 37861.73 2017-07-03 10:00:36.000 184 33788.34 153.16 17082.47 88888.00 2017-07-03 10:00:37.000 184 33788.33 153.16 17082.49 88888.00 2017-07-03 10:00:38.000 184 33788.32 153.17 17082.48 88888.00 2017-07-03 10:00:39.000 184 33788.33 153.18 17082.49 88888.00 2017-07-03 10:00:40.000 184 33788.34 153.15 17082.48 37861.76 2017-07-03 10:00:41.000 184 33788.31 153.13 17082.47 88888.00 2017-07-03 10:00:42.000 184 33788.32 153.13 17082.49 88888.00 2017-07-03 10:00:43.000 184 33788.34 153.13 17082.50 88888.00 2017-07-03 10:00:44.000 184 33788.34 153.13 17082.49 88888.00 2017-07-03 10:00:45.000 184 33788.34 153.11 17082.45 37861.68 2017-07-03 10:00:46.000 184 33788.31 153.16 17082.42 88888.00 2017-07-03 10:00:47.000 184 33788.28 153.17 17082.40 88888.00 2017-07-03 10:00:48.000 184 33788.29 153.21 17082.39 88888.00 2017-07-03 10:00:49.000 184 33788.23 153.13 17082.41 88888.00 2017-07-03 10:00:50.000 184 33788.19 153.09 17082.39 37861.66 2017-07-03 10:00:51.000 184 33788.20 153.08 17082.40 88888.00 2017-07-03 10:00:52.000 184 33788.21 153.08 17082.41 88888.00 2017-07-03 10:00:53.000 184 33788.22 153.13 17082.41 88888.00 2017-07-03 10:00:54.000 184 33788.25 153.13 17082.43 88888.00 2017-07-03 10:00:55.000 184 33788.22 153.14 17082.42 37861.62 2017-07-03 10:00:56.000 184 33788.20 153.14 17082.41 88888.00 2017-07-03 10:00:57.000 184 33788.21 153.15 17082.44 88888.00 2017-07-03 10:00:58.000 184 33788.22 153.11 17082.45 88888.00 2017-07-03 10:00:59.000 184 33788.20 153.07 17082.41 88888.00 2017-07-03 10:01:00.000 184 33788.20 153.09 17082.39 37861.73 2017-07-03 10:01:01.000 184 33788.20 153.12 17082.44 88888.00 2017-07-03 10:01:02.000 184 33788.22 153.16 17082.42 88888.00 2017-07-03 10:01:03.000 184 33788.23 153.19 17082.42 88888.00 2017-07-03 10:01:04.000 184 33788.23 153.19 17082.44 88888.00 2017-07-03 10:01:05.000 184 33788.23 153.17 17082.44 37861.72 2017-07-03 10:01:06.000 184 33788.27 153.17 17082.42 88888.00 2017-07-03 10:01:07.000 184 33788.28 153.14 17082.42 88888.00 2017-07-03 10:01:08.000 184 33788.25 153.13 17082.47 88888.00 2017-07-03 10:01:09.000 184 33788.25 153.12 17082.44 88888.00 2017-07-03 10:01:10.000 184 33788.28 153.17 17082.47 37861.68 2017-07-03 10:01:11.000 184 33788.30 153.16 17082.48 88888.00 2017-07-03 10:01:12.000 184 33788.28 153.21 17082.45 88888.00 2017-07-03 10:01:13.000 184 33788.24 153.18 17082.43 88888.00 2017-07-03 10:01:14.000 184 33788.30 153.18 17082.46 88888.00 2017-07-03 10:01:15.000 184 33788.29 153.19 17082.46 37861.64 2017-07-03 10:01:16.000 184 33788.29 153.18 17082.44 88888.00 2017-07-03 10:01:17.000 184 33788.30 153.20 17082.41 88888.00 2017-07-03 10:01:18.000 184 33788.28 153.22 17082.39 88888.00 2017-07-03 10:01:19.000 184 33788.27 153.18 17082.40 88888.00 2017-07-03 10:01:20.000 184 33788.31 153.15 17082.44 37861.58 2017-07-03 10:01:21.000 184 33788.32 153.14 17082.45 88888.00 2017-07-03 10:01:22.000 184 33788.32 153.12 17082.44 88888.00 2017-07-03 10:01:23.000 184 33788.32 153.10 17082.41 88888.00 2017-07-03 10:01:24.000 184 33788.32 153.06 17082.39 88888.00 2017-07-03 10:01:25.000 184 33788.26 153.09 17082.38 37861.64 2017-07-03 10:01:26.000 184 33788.25 153.07 17082.40 88888.00 2017-07-03 10:01:27.000 184 33788.28 153.08 17082.42 88888.00 2017-07-03 10:01:28.000 184 33788.30 153.13 17082.40 88888.00 2017-07-03 10:01:29.000 184 33788.31 153.17 17082.38 88888.00 2017-07-03 10:01:30.000 184 33788.32 153.20 17082.40 37861.58 2017-07-03 10:01:31.000 184 33788.35 153.21 17082.43 88888.00 2017-07-03 10:01:32.000 184 33788.34 153.17 17082.46 88888.00 2017-07-03 10:01:33.000 184 33788.33 153.17 17082.50 88888.00 2017-07-03 10:01:34.000 184 33788.33 153.15 17082.48 88888.00 2017-07-03 10:01:35.000 184 33788.31 153.13 17082.40 37861.68 2017-07-03 10:01:36.000 184 33788.30 153.14 17082.44 88888.00 2017-07-03 10:01:37.000 184 33788.28 153.12 17082.44 88888.00 2017-07-03 10:01:38.000 184 33788.27 153.15 17082.46 88888.00 2017-07-03 10:01:39.000 184 33788.26 153.11 17082.50 88888.00 2017-07-03 10:01:40.000 184 33788.25 153.12 17082.51 37861.73 2017-07-03 10:01:41.000 184 33788.22 153.14 17082.51 88888.00 2017-07-03 10:01:42.000 184 33788.19 153.09 17082.50 88888.00 2017-07-03 10:01:43.000 184 33788.21 153.09 17082.48 88888.00 2017-07-03 10:01:44.000 184 33788.22 153.14 17082.49 88888.00 2017-07-03 10:01:45.000 184 33788.23 153.14 17082.48 37861.60 2017-07-03 10:01:46.000 184 33788.22 153.18 17082.48 88888.00 2017-07-03 10:01:47.000 184 33788.20 153.20 17082.49 88888.00 2017-07-03 10:01:48.000 184 33788.18 153.21 17082.50 88888.00 2017-07-03 10:01:49.000 184 33788.15 153.18 17082.45 88888.00 2017-07-03 10:01:50.000 184 33788.18 153.14 17082.40 37861.61 2017-07-03 10:01:51.000 184 33788.16 153.12 17082.40 88888.00 2017-07-03 10:01:52.000 184 33788.12 153.16 17082.40 88888.00 2017-07-03 10:01:53.000 184 33788.14 153.18 17082.41 88888.00 2017-07-03 10:01:54.000 184 33788.13 153.14 17082.39 88888.00 2017-07-03 10:01:55.000 184 33788.12 153.15 17082.42 37861.57 2017-07-03 10:01:56.000 184 33788.14 153.20 17082.46 88888.00 2017-07-03 10:01:57.000 184 33788.17 153.19 17082.47 88888.00 2017-07-03 10:01:58.000 184 33788.16 153.20 17082.50 88888.00 2017-07-03 10:01:59.000 184 33788.13 153.17 17082.46 88888.00 2017-07-03 10:02:00.000 184 33788.14 153.12 17082.48 37861.49 2017-07-03 10:02:01.000 184 33788.11 153.12 17082.44 88888.00 2017-07-03 10:02:02.000 184 33788.13 153.19 17082.41 88888.00 2017-07-03 10:02:03.000 184 33788.14 153.25 17082.44 88888.00 2017-07-03 10:02:04.000 184 33788.11 153.26 17082.46 88888.00 2017-07-03 10:02:05.000 184 33788.10 153.26 17082.45 37861.45 2017-07-03 10:02:06.000 184 33788.11 153.21 17082.45 88888.00 2017-07-03 10:02:07.000 184 33788.10 153.21 17082.46 88888.00 2017-07-03 10:02:08.000 184 33788.15 153.26 17082.45 88888.00 2017-07-03 10:02:09.000 184 33788.16 153.28 17082.48 88888.00 2017-07-03 10:02:10.000 184 33788.15 153.26 17082.50 37861.55 2017-07-03 10:02:11.000 184 33788.11 153.24 17082.47 88888.00 2017-07-03 10:02:12.000 184 33788.11 153.24 17082.44 88888.00 2017-07-03 10:02:13.000 184 33788.08 153.26 17082.45 88888.00 2017-07-03 10:02:14.000 184 33788.12 153.25 17082.47 88888.00 2017-07-03 10:02:15.000 184 33788.15 153.23 17082.45 37861.62 2017-07-03 10:02:16.000 184 33788.10 153.24 17082.39 88888.00 2017-07-03 10:02:17.000 184 33788.08 153.21 17082.35 88888.00 2017-07-03 10:02:18.000 184 33788.06 153.23 17082.41 88888.00 2017-07-03 10:02:19.000 184 33788.10 153.24 17082.44 88888.00 2017-07-03 10:02:20.000 184 33788.12 153.23 17082.45 37861.55 2017-07-03 10:02:21.000 184 33788.11 153.26 17082.46 88888.00 2017-07-03 10:02:22.000 184 33788.14 153.31 17082.45 88888.00 2017-07-03 10:02:23.000 184 33788.14 153.29 17082.47 88888.00 2017-07-03 10:02:24.000 184 33788.13 153.29 17082.45 88888.00 2017-07-03 10:02:25.000 184 33788.13 153.25 17082.41 37861.52 2017-07-03 10:02:26.000 184 33788.13 153.23 17082.44 88888.00 2017-07-03 10:02:27.000 184 33788.11 153.22 17082.45 88888.00 2017-07-03 10:02:28.000 184 33788.14 153.24 17082.49 88888.00 2017-07-03 10:02:29.000 184 33788.16 153.21 17082.49 88888.00 2017-07-03 10:02:30.000 184 33788.16 153.17 17082.49 37861.58 2017-07-03 10:02:31.000 184 33788.14 153.17 17082.47 88888.00 2017-07-03 10:02:32.000 184 33788.14 153.18 17082.45 88888.00 2017-07-03 10:02:33.000 184 33788.10 153.20 17082.44 88888.00 2017-07-03 10:02:34.000 184 33788.11 153.22 17082.43 88888.00 2017-07-03 10:02:35.000 184 33788.15 153.21 17082.44 37861.60 2017-07-03 10:02:36.000 184 33788.15 153.20 17082.46 88888.00 2017-07-03 10:02:37.000 184 33788.10 153.17 17082.46 88888.00 2017-07-03 10:02:38.000 184 33788.14 153.22 17082.43 88888.00 2017-07-03 10:02:39.000 184 33788.11 153.23 17082.39 88888.00 2017-07-03 10:02:40.000 184 33788.17 153.22 17082.40 37861.49 2017-07-03 10:02:41.000 184 33788.18 153.18 17082.39 88888.00 2017-07-03 10:02:42.000 184 33788.15 153.21 17082.39 88888.00 2017-07-03 10:02:43.000 184 33788.14 153.22 17082.38 88888.00 2017-07-03 10:02:44.000 184 33788.15 153.21 17082.38 88888.00 2017-07-03 10:02:45.000 184 33788.20 153.22 17082.39 37861.53 2017-07-03 10:02:46.000 184 33788.23 153.23 17082.38 88888.00 2017-07-03 10:02:47.000 184 33788.26 153.23 17082.43 88888.00 2017-07-03 10:02:48.000 184 33788.25 153.21 17082.44 88888.00 2017-07-03 10:02:49.000 184 33788.22 153.25 17082.44 88888.00 2017-07-03 10:02:50.000 184 33788.24 153.27 17082.45 37861.56 2017-07-03 10:02:51.000 184 33788.21 153.26 17082.45 88888.00 2017-07-03 10:02:52.000 184 33788.22 153.25 17082.42 88888.00 2017-07-03 10:02:53.000 184 33788.22 153.26 17082.40 88888.00 2017-07-03 10:02:54.000 184 33788.20 153.28 17082.44 88888.00 2017-07-03 10:02:55.000 184 33788.23 153.26 17082.46 37861.53 2017-07-03 10:02:56.000 184 33788.22 153.28 17082.46 88888.00 2017-07-03 10:02:57.000 184 33788.20 153.29 17082.44 88888.00 2017-07-03 10:02:58.000 184 33788.17 153.28 17082.40 88888.00 2017-07-03 10:02:59.000 184 33788.15 153.24 17082.38 88888.00 2017-07-03 10:03:00.000 184 33788.16 153.26 17082.43 37861.55 2017-07-03 10:03:01.000 184 33788.18 153.26 17082.44 88888.00 2017-07-03 10:03:02.000 184 33788.18 153.24 17082.37 88888.00 2017-07-03 10:03:03.000 184 33788.19 153.25 17082.36 88888.00 2017-07-03 10:03:04.000 184 33788.25 153.23 17082.41 88888.00 2017-07-03 10:03:05.000 184 33788.26 153.25 17082.43 37861.63 2017-07-03 10:03:06.000 184 33788.22 153.27 17082.44 88888.00 2017-07-03 10:03:07.000 184 33788.21 153.27 17082.42 88888.00 2017-07-03 10:03:08.000 184 33788.21 153.23 17082.40 88888.00 2017-07-03 10:03:09.000 184 33788.22 153.22 17082.40 88888.00 2017-07-03 10:03:10.000 184 33788.23 153.12 17082.44 37861.60 2017-07-03 10:03:11.000 184 33788.24 153.12 17082.41 88888.00 2017-07-03 10:03:12.000 184 33788.21 153.18 17082.35 88888.00 2017-07-03 10:03:13.000 184 33788.21 153.17 17082.36 88888.00 2017-07-03 10:03:14.000 184 33788.23 153.15 17082.41 88888.00 2017-07-03 10:03:15.000 184 33788.27 153.15 17082.41 37861.59 2017-07-03 10:03:16.000 184 33788.23 153.15 17082.40 88888.00 2017-07-03 10:03:17.000 184 33788.22 153.13 17082.40 88888.00 2017-07-03 10:03:18.000 184 33788.27 153.17 17082.39 88888.00 2017-07-03 10:03:19.000 184 33788.26 153.18 17082.36 88888.00 2017-07-03 10:03:20.000 184 33788.28 153.16 17082.33 37861.70 2017-07-03 10:03:21.000 184 33788.25 153.21 17082.34 88888.00 2017-07-03 10:03:22.000 184 33788.25 153.20 17082.39 88888.00 2017-07-03 10:03:23.000 184 33788.22 153.25 17082.37 88888.00 2017-07-03 10:03:24.000 184 33788.20 153.24 17082.35 88888.00 2017-07-03 10:03:25.000 184 33788.25 153.22 17082.35 37861.67 2017-07-03 10:03:26.000 184 33788.26 153.22 17082.39 88888.00 2017-07-03 10:03:27.000 184 33788.24 153.17 17082.39 88888.00 2017-07-03 10:03:28.000 184 33788.25 153.22 17082.39 88888.00 2017-07-03 10:03:29.000 184 33788.24 153.22 17082.39 88888.00 2017-07-03 10:03:30.000 184 33788.23 153.22 17082.41 37861.70 2017-07-03 10:03:31.000 184 33788.21 153.23 17082.41 88888.00 2017-07-03 10:03:32.000 184 33788.22 153.23 17082.38 88888.00 2017-07-03 10:03:33.000 184 33788.21 153.22 17082.37 88888.00 2017-07-03 10:03:34.000 184 33788.21 153.24 17082.37 88888.00 2017-07-03 10:03:35.000 184 33788.24 153.26 17082.41 37861.68 2017-07-03 10:03:36.000 184 33788.25 153.25 17082.41 88888.00 2017-07-03 10:03:37.000 184 33788.25 153.24 17082.38 88888.00 2017-07-03 10:03:38.000 184 33788.25 153.22 17082.35 88888.00 2017-07-03 10:03:39.000 184 33788.26 153.17 17082.35 88888.00 2017-07-03 10:03:40.000 184 33788.27 153.18 17082.36 37861.70 2017-07-03 10:03:41.000 184 33788.26 153.17 17082.35 88888.00 2017-07-03 10:03:42.000 184 33788.30 153.21 17082.36 88888.00 2017-07-03 10:03:43.000 184 33788.28 153.22 17082.41 88888.00 2017-07-03 10:03:44.000 184 33788.29 153.22 17082.40 88888.00 2017-07-03 10:03:45.000 184 33788.32 153.20 17082.40 37861.68 2017-07-03 10:03:46.000 184 33788.35 153.18 17082.39 88888.00 2017-07-03 10:03:47.000 184 33788.32 153.21 17082.36 88888.00 2017-07-03 10:03:48.000 184 33788.36 153.18 17082.38 88888.00 2017-07-03 10:03:49.000 184 33788.37 153.14 17082.40 88888.00 2017-07-03 10:03:50.000 184 33788.35 153.15 17082.45 37861.59 2017-07-03 10:03:51.000 184 33788.34 153.18 17082.48 88888.00 2017-07-03 10:03:52.000 184 33788.32 153.17 17082.44 88888.00 2017-07-03 10:03:53.000 184 33788.33 153.14 17082.41 88888.00 2017-07-03 10:03:54.000 184 33788.34 153.13 17082.43 88888.00 2017-07-03 10:03:55.000 184 33788.34 153.17 17082.45 37861.68 2017-07-03 10:03:56.000 184 33788.32 153.15 17082.45 88888.00 2017-07-03 10:03:57.000 184 33788.34 153.14 17082.44 88888.00 2017-07-03 10:03:58.000 184 33788.34 153.15 17082.46 88888.00 2017-07-03 10:03:59.000 184 33788.33 153.08 17082.42 88888.00 2017-07-03 10:04:00.000 184 33788.31 153.14 17082.41 37861.70 2017-07-03 10:04:01.000 184 33788.33 153.17 17082.46 88888.00 2017-07-03 10:04:02.000 184 33788.33 153.19 17082.44 88888.00 2017-07-03 10:04:03.000 184 33788.33 153.14 17082.41 88888.00 2017-07-03 10:04:04.000 184 33788.38 153.14 17082.46 88888.00 2017-07-03 10:04:05.000 184 33788.40 153.11 17082.45 37861.70 2017-07-03 10:04:06.000 184 33788.42 153.09 17082.45 88888.00 2017-07-03 10:04:07.000 184 33788.43 153.11 17082.43 88888.00 2017-07-03 10:04:08.000 184 33788.42 153.10 17082.40 88888.00 2017-07-03 10:04:09.000 184 33788.39 153.10 17082.42 88888.00 2017-07-03 10:04:10.000 184 33788.37 153.13 17082.45 37861.69 2017-07-03 10:04:11.000 184 33788.35 153.19 17082.44 88888.00 2017-07-03 10:04:12.000 184 33788.37 153.17 17082.40 88888.00 2017-07-03 10:04:13.000 184 33788.36 153.16 17082.40 88888.00 2017-07-03 10:04:14.000 184 33788.38 153.17 17082.41 88888.00 2017-07-03 10:04:15.000 184 33788.41 153.17 17082.41 37861.79 2017-07-03 10:04:16.000 184 33788.37 153.13 17082.37 88888.00 2017-07-03 10:04:17.000 184 33788.34 153.14 17082.33 88888.00 2017-07-03 10:04:18.000 184 33788.37 153.10 17082.32 88888.00 2017-07-03 10:04:19.000 184 33788.36 153.15 17082.37 88888.00 2017-07-03 10:04:20.000 184 33788.36 153.20 17082.40 37861.66 2017-07-03 10:04:21.000 184 33788.35 153.14 17082.42 88888.00 2017-07-03 10:04:22.000 184 33788.36 153.12 17082.41 88888.00 2017-07-03 10:04:23.000 184 33788.41 153.07 17082.38 88888.00 2017-07-03 10:04:24.000 184 33788.43 153.07 17082.38 88888.00 2017-07-03 10:04:25.000 184 33788.42 153.05 17082.39 37861.76 2017-07-03 10:04:26.000 184 33788.46 153.04 17082.39 88888.00 2017-07-03 10:04:27.000 184 33788.45 153.05 17082.38 88888.00 2017-07-03 10:04:28.000 184 33788.40 153.01 17082.36 88888.00 2017-07-03 10:04:29.000 184 33788.44 153.04 17082.35 88888.00 2017-07-03 10:04:30.000 184 33788.49 153.08 17082.34 37861.76 2017-07-03 10:04:31.000 184 33788.48 153.09 17082.30 88888.00 2017-07-03 10:04:32.000 184 33788.48 153.05 17082.27 88888.00 2017-07-03 10:04:33.000 184 33788.49 153.05 17082.30 88888.00 2017-07-03 10:04:34.000 184 33788.52 153.06 17082.29 88888.00 2017-07-03 10:04:35.000 184 33788.49 153.07 17082.28 37861.75 2017-07-03 10:04:36.000 184 33788.50 153.08 17082.33 88888.00 2017-07-03 10:04:37.000 184 33788.48 153.05 17082.33 88888.00 2017-07-03 10:04:38.000 184 33788.50 153.05 17082.29 88888.00 2017-07-03 10:04:39.000 184 33788.52 153.01 17082.33 88888.00 2017-07-03 10:04:40.000 184 33788.50 153.01 17082.37 37861.72 2017-07-03 10:04:41.000 184 33788.49 153.02 17082.39 88888.00 2017-07-03 10:04:42.000 184 33788.47 153.01 17082.42 88888.00 2017-07-03 10:04:43.000 184 33788.50 153.03 17082.42 88888.00 2017-07-03 10:04:44.000 184 33788.45 153.04 17082.38 88888.00 2017-07-03 10:04:45.000 184 33788.45 153.07 17082.37 37861.72 2017-07-03 10:04:46.000 184 33788.44 153.10 17082.39 88888.00 2017-07-03 10:04:47.000 184 33788.43 153.10 17082.40 88888.00 2017-07-03 10:04:48.000 184 33788.44 153.04 17082.40 88888.00 2017-07-03 10:04:49.000 184 33788.44 153.04 17082.36 88888.00 2017-07-03 10:04:50.000 184 33788.46 153.06 17082.39 37861.79 2017-07-03 10:04:51.000 184 33788.45 153.01 17082.39 88888.00 2017-07-03 10:04:52.000 184 33788.46 153.05 17082.40 88888.00 2017-07-03 10:04:53.000 184 33788.48 153.04 17082.36 88888.00 2017-07-03 10:04:54.000 184 33788.47 153.04 17082.33 88888.00 2017-07-03 10:04:55.000 184 33788.46 153.03 17082.35 37861.83 2017-07-03 10:04:56.000 184 33788.45 153.02 17082.36 88888.00 2017-07-03 10:04:57.000 184 33788.47 152.97 17082.34 88888.00 2017-07-03 10:04:58.000 184 33788.49 153.00 17082.34 88888.00 2017-07-03 10:04:59.000 184 33788.54 153.03 17082.38 88888.00 2017-07-03 10:05:00.000 184 33788.52 153.02 17082.38 37861.78 2017-07-03 10:05:01.000 184 33788.50 153.01 17082.38 88888.00 2017-07-03 10:05:02.000 184 33788.49 153.01 17082.39 88888.00 2017-07-03 10:05:03.000 184 33788.52 153.00 17082.41 88888.00 2017-07-03 10:05:04.000 184 33788.53 152.99 17082.41 88888.00 2017-07-03 10:05:05.000 184 33788.50 152.97 17082.40 37861.74 2017-07-03 10:05:06.000 184 33788.54 153.00 17082.39 88888.00 2017-07-03 10:05:07.000 184 33788.56 152.98 17082.36 88888.00 2017-07-03 10:05:08.000 184 33788.50 152.97 17082.35 88888.00 2017-07-03 10:05:09.000 184 33788.51 152.98 17082.38 88888.00 2017-07-03 10:05:10.000 184 33788.51 152.97 17082.43 37861.78 2017-07-03 10:05:11.000 184 33788.51 152.97 17082.44 88888.00 2017-07-03 10:05:12.000 184 33788.50 152.97 17082.42 88888.00 2017-07-03 10:05:13.000 184 33788.52 152.96 17082.39 88888.00 2017-07-03 10:05:14.000 184 33788.52 152.94 17082.41 88888.00 2017-07-03 10:05:15.000 184 33788.50 152.97 17082.41 37861.78 2017-07-03 10:05:16.000 184 33788.52 152.98 17082.39 88888.00 2017-07-03 10:05:17.000 184 33788.46 152.94 17082.38 88888.00 2017-07-03 10:05:18.000 184 33788.45 152.92 17082.42 88888.00 2017-07-03 10:05:19.000 184 33788.46 152.96 17082.45 88888.00 2017-07-03 10:05:20.000 184 33788.44 152.95 17082.43 37861.75 2017-07-03 10:05:21.000 184 33788.43 152.97 17082.39 88888.00 2017-07-03 10:05:22.000 184 33788.44 153.00 17082.38 88888.00 2017-07-03 10:05:23.000 184 33788.44 152.95 17082.40 88888.00 2017-07-03 10:05:24.000 184 33788.41 152.92 17082.41 88888.00 2017-07-03 10:05:25.000 184 33788.37 152.96 17082.40 37861.86 2017-07-03 10:05:26.000 184 33788.40 152.97 17082.40 88888.00 2017-07-03 10:05:27.000 184 33788.41 153.00 17082.43 88888.00 2017-07-03 10:05:28.000 184 33788.41 152.95 17082.42 88888.00 2017-07-03 10:05:29.000 184 33788.43 152.93 17082.37 88888.00 2017-07-03 10:05:30.000 184 33788.48 152.96 17082.41 37861.78 2017-07-03 10:05:31.000 184 33788.48 152.92 17082.40 88888.00 2017-07-03 10:05:32.000 184 33788.46 152.95 17082.34 88888.00 2017-07-03 10:05:33.000 184 33788.43 152.98 17082.36 88888.00 2017-07-03 10:05:34.000 184 33788.45 152.97 17082.38 88888.00 2017-07-03 10:05:35.000 184 33788.45 152.93 17082.38 37861.77 2017-07-03 10:05:36.000 184 33788.49 152.94 17082.36 88888.00 2017-07-03 10:05:37.000 184 33788.48 152.94 17082.40 88888.00 2017-07-03 10:05:38.000 184 33788.50 152.92 17082.38 88888.00 2017-07-03 10:05:39.000 184 33788.51 152.87 17082.40 88888.00 2017-07-03 10:05:40.000 184 33788.48 152.90 17082.41 37861.82 2017-07-03 10:05:41.000 184 33788.47 152.90 17082.40 88888.00 2017-07-03 10:05:42.000 184 33788.48 152.97 17082.39 88888.00 2017-07-03 10:05:43.000 184 33788.51 152.94 17082.38 88888.00 2017-07-03 10:05:44.000 184 33788.54 152.97 17082.41 88888.00 2017-07-03 10:05:45.000 184 33788.57 152.93 17082.39 37861.71 2017-07-03 10:05:46.000 184 33788.57 152.92 17082.35 88888.00 2017-07-03 10:05:47.000 184 33788.56 152.89 17082.35 88888.00 2017-07-03 10:05:48.000 184 33788.55 152.89 17082.35 88888.00 2017-07-03 10:05:49.000 184 33788.57 152.88 17082.37 88888.00 2017-07-03 10:05:50.000 184 33788.56 152.86 17082.37 37861.84 2017-07-03 10:05:51.000 184 33788.56 152.82 17082.36 88888.00 2017-07-03 10:05:52.000 184 33788.61 152.75 17082.40 88888.00 2017-07-03 10:05:53.000 184 33788.64 152.72 17082.36 88888.00 2017-07-03 10:05:54.000 184 33788.59 152.70 17082.35 88888.00 2017-07-03 10:05:55.000 184 33788.56 152.68 17082.37 37861.91 2017-07-03 10:05:56.000 184 33788.59 152.70 17082.36 88888.00 2017-07-03 10:05:57.000 184 33788.59 152.71 17082.32 88888.00 2017-07-03 10:05:58.000 184 33788.58 152.70 17082.37 88888.00 2017-07-03 10:05:59.000 184 33788.53 152.73 17082.36 88888.00 2017-07-03 10:06:00.000 184 33788.57 152.79 17082.38 37861.92 2017-07-03 10:06:01.000 184 33788.57 152.76 17082.37 88888.00 2017-07-03 10:06:02.000 184 33788.54 152.77 17082.33 88888.00 2017-07-03 10:06:03.000 184 33788.53 152.75 17082.30 88888.00 2017-07-03 10:06:04.000 184 33788.52 152.76 17082.33 88888.00 2017-07-03 10:06:05.000 184 33788.51 152.79 17082.35 37861.95 2017-07-03 10:06:06.000 184 33788.50 152.79 17082.36 88888.00 2017-07-03 10:06:07.000 184 33788.50 152.79 17082.33 88888.00 2017-07-03 10:06:08.000 184 33788.50 152.78 17082.34 88888.00 2017-07-03 10:06:09.000 184 33788.52 152.77 17082.30 88888.00 2017-07-03 10:06:10.000 184 33788.54 152.77 17082.32 37861.88 2017-07-03 10:06:11.000 184 33788.54 152.76 17082.31 88888.00 2017-07-03 10:06:12.000 184 33788.56 152.72 17082.32 88888.00 2017-07-03 10:06:13.000 184 33788.54 152.78 17082.35 88888.00 2017-07-03 10:06:14.000 184 33788.61 152.84 17082.37 88888.00 2017-07-03 10:06:15.000 184 33788.63 152.80 17082.38 37861.92 2017-07-03 10:06:16.000 184 33788.60 152.81 17082.34 88888.00 2017-07-03 10:06:17.000 184 33788.62 152.80 17082.34 88888.00 2017-07-03 10:06:18.000 184 33788.62 152.79 17082.38 88888.00 2017-07-03 10:06:19.000 184 33788.60 152.80 17082.38 88888.00 2017-07-03 10:06:20.000 184 33788.63 152.76 17082.36 37861.93 2017-07-03 10:06:21.000 184 33788.64 152.70 17082.34 88888.00 2017-07-03 10:06:22.000 184 33788.59 152.72 17082.33 88888.00 2017-07-03 10:06:23.000 184 33788.60 152.77 17082.32 88888.00 2017-07-03 10:06:24.000 184 33788.60 152.78 17082.30 88888.00 2017-07-03 10:06:25.000 184 33788.59 152.80 17082.31 37861.90 2017-07-03 10:06:26.000 184 33788.58 152.82 17082.31 88888.00 2017-07-03 10:06:27.000 184 33788.59 152.83 17082.31 88888.00 2017-07-03 10:06:28.000 184 33788.62 152.84 17082.38 88888.00 2017-07-03 10:06:29.000 184 33788.61 152.87 17082.42 88888.00 2017-07-03 10:06:30.000 184 33788.62 152.91 17082.39 37861.97 2017-07-03 10:06:31.000 184 33788.61 152.91 17082.35 88888.00 2017-07-03 10:06:32.000 184 33788.60 152.86 17082.33 88888.00 2017-07-03 10:06:33.000 184 33788.64 152.84 17082.32 88888.00 2017-07-03 10:06:34.000 184 33788.65 152.82 17082.35 88888.00 2017-07-03 10:06:35.000 184 33788.64 152.85 17082.36 37862.08 2017-07-03 10:06:36.000 184 33788.62 152.91 17082.38 88888.00 2017-07-03 10:06:37.000 184 33788.65 152.89 17082.38 88888.00 2017-07-03 10:06:38.000 184 33788.66 152.85 17082.40 88888.00 2017-07-03 10:06:39.000 184 33788.62 152.87 17082.43 88888.00 2017-07-03 10:06:40.000 184 33788.66 152.80 17082.41 37861.98 2017-07-03 10:06:41.000 184 33788.67 152.80 17082.39 88888.00 2017-07-03 10:06:42.000 184 33788.64 152.80 17082.39 88888.00 2017-07-03 10:06:43.000 184 33788.63 152.78 17082.41 88888.00 2017-07-03 10:06:44.000 184 33788.66 152.81 17082.41 88888.00 2017-07-03 10:06:45.000 184 33788.67 152.78 17082.40 37862.04 2017-07-03 10:06:46.000 184 33788.66 152.74 17082.41 88888.00 2017-07-03 10:06:47.000 184 33788.68 152.76 17082.40 88888.00 2017-07-03 10:06:48.000 184 33788.68 152.79 17082.37 88888.00 2017-07-03 10:06:49.000 184 33788.70 152.78 17082.37 88888.00 2017-07-03 10:06:50.000 184 33788.71 152.79 17082.35 37861.98 2017-07-03 10:06:51.000 184 33788.71 152.79 17082.33 88888.00 2017-07-03 10:06:52.000 184 33788.68 152.77 17082.37 88888.00 2017-07-03 10:06:53.000 184 33788.61 152.77 17082.36 88888.00 2017-07-03 10:06:54.000 184 33788.63 152.74 17082.35 88888.00 2017-07-03 10:06:55.000 184 33788.67 152.74 17082.37 37861.99 2017-07-03 10:06:56.000 184 33788.72 152.73 17082.39 88888.00 2017-07-03 10:06:57.000 184 33788.74 152.76 17082.37 88888.00 2017-07-03 10:06:58.000 184 33788.71 152.74 17082.36 88888.00 2017-07-03 10:06:59.000 184 33788.75 152.73 17082.39 88888.00 2017-07-03 10:07:00.000 184 33788.73 152.71 17082.37 37862.04 2017-07-03 10:07:01.000 184 33788.72 152.72 17082.34 88888.00 2017-07-03 10:07:02.000 184 33788.75 152.71 17082.32 88888.00 2017-07-03 10:07:03.000 184 33788.76 152.68 17082.30 88888.00 2017-07-03 10:07:04.000 184 33788.74 152.67 17082.31 88888.00 2017-07-03 10:07:05.000 184 33788.74 152.65 17082.33 37862.12 2017-07-03 10:07:06.000 184 33788.76 152.64 17082.38 88888.00 2017-07-03 10:07:07.000 184 33788.76 152.64 17082.39 88888.00 2017-07-03 10:07:08.000 184 33788.78 152.61 17082.38 88888.00 2017-07-03 10:07:09.000 184 33788.78 152.57 17082.37 88888.00 2017-07-03 10:07:10.000 184 33788.79 152.49 17082.34 37862.18 2017-07-03 10:07:11.000 184 33788.77 152.46 17082.32 88888.00 2017-07-03 10:07:12.000 184 33788.77 152.50 17082.34 88888.00 2017-07-03 10:07:13.000 184 33788.80 152.52 17082.36 88888.00 2017-07-03 10:07:14.000 184 33788.80 152.51 17082.34 88888.00 2017-07-03 10:07:15.000 184 33788.80 152.45 17082.36 37862.05 2017-07-03 10:07:16.000 184 33788.81 152.50 17082.33 88888.00 2017-07-03 10:07:17.000 184 33788.84 152.49 17082.35 88888.00 2017-07-03 10:07:18.000 184 33788.83 152.53 17082.36 88888.00 2017-07-03 10:07:19.000 184 33788.82 152.55 17082.38 88888.00 2017-07-03 10:07:20.000 184 33788.84 152.51 17082.34 37862.09 2017-07-03 10:07:21.000 184 33788.83 152.49 17082.36 88888.00 2017-07-03 10:07:22.000 184 33788.86 152.48 17082.36 88888.00 2017-07-03 10:07:23.000 184 33788.84 152.42 17082.34 88888.00 2017-07-03 10:07:24.000 184 33788.85 152.38 17082.32 88888.00 2017-07-03 10:07:25.000 184 33788.85 152.38 17082.32 37862.14 2017-07-03 10:07:26.000 184 33788.84 152.39 17082.34 88888.00 2017-07-03 10:07:27.000 184 33788.82 152.46 17082.35 88888.00 2017-07-03 10:07:28.000 184 33788.82 152.43 17082.37 88888.00 2017-07-03 10:07:29.000 184 33788.86 152.41 17082.38 88888.00 2017-07-03 10:07:30.000 184 33788.90 152.41 17082.40 37862.17 2017-07-03 10:07:31.000 184 33788.83 152.42 17082.40 88888.00 2017-07-03 10:07:32.000 184 33788.85 152.46 17082.38 88888.00 2017-07-03 10:07:33.000 184 33788.85 152.45 17082.42 88888.00 2017-07-03 10:07:34.000 184 33788.86 152.48 17082.35 88888.00 2017-07-03 10:07:35.000 184 33788.81 152.45 17082.31 37862.10 2017-07-03 10:07:36.000 184 33788.83 152.45 17082.29 88888.00 2017-07-03 10:07:37.000 184 33788.80 152.42 17082.33 88888.00 2017-07-03 10:07:38.000 184 33788.79 152.36 17082.36 88888.00 2017-07-03 10:07:39.000 184 33788.81 152.43 17082.40 88888.00 2017-07-03 10:07:40.000 184 33788.81 152.48 17082.41 37862.22 2017-07-03 10:07:41.000 184 33788.81 152.52 17082.37 88888.00 2017-07-03 10:07:42.000 184 33788.80 152.46 17082.34 88888.00 2017-07-03 10:07:43.000 184 33788.79 152.43 17082.33 88888.00 2017-07-03 10:07:44.000 184 33788.81 152.48 17082.38 88888.00 2017-07-03 10:07:45.000 184 33788.80 152.47 17082.40 37862.17 2017-07-03 10:07:46.000 184 33788.79 152.51 17082.36 88888.00 2017-07-03 10:07:47.000 184 33788.76 152.53 17082.39 88888.00 2017-07-03 10:07:48.000 184 33788.78 152.54 17082.40 88888.00 2017-07-03 10:07:49.000 184 33788.80 152.53 17082.36 88888.00 2017-07-03 10:07:50.000 184 33788.81 152.49 17082.33 37862.09 2017-07-03 10:07:51.000 184 33788.79 152.54 17082.35 88888.00 2017-07-03 10:07:52.000 184 33788.78 152.56 17082.32 88888.00 2017-07-03 10:07:53.000 184 33788.77 152.54 17082.29 88888.00 2017-07-03 10:07:54.000 184 33788.79 152.56 17082.34 88888.00 2017-07-03 10:07:55.000 184 33788.78 152.56 17082.31 37862.11 2017-07-03 10:07:56.000 184 33788.73 152.54 17082.34 88888.00 2017-07-03 10:07:57.000 184 33788.72 152.55 17082.31 88888.00 2017-07-03 10:07:58.000 184 33788.73 152.57 17082.35 88888.00 2017-07-03 10:07:59.000 184 33788.71 152.58 17082.34 88888.00 2017-07-03 10:08:00.000 184 33788.72 152.58 17082.32 37862.07 2017-07-03 10:08:01.000 184 33788.69 152.62 17082.32 88888.00 2017-07-03 10:08:02.000 184 33788.71 152.60 17082.32 88888.00 2017-07-03 10:08:03.000 184 33788.70 152.57 17082.33 88888.00 2017-07-03 10:08:04.000 184 33788.69 152.56 17082.33 88888.00 2017-07-03 10:08:05.000 184 33788.69 152.57 17082.33 37862.07 2017-07-03 10:08:06.000 184 33788.70 152.55 17082.36 88888.00 2017-07-03 10:08:07.000 184 33788.66 152.53 17082.34 88888.00 2017-07-03 10:08:08.000 184 33788.65 152.52 17082.36 88888.00 2017-07-03 10:08:09.000 184 33788.64 152.52 17082.32 88888.00 2017-07-03 10:08:10.000 184 33788.63 152.50 17082.29 37862.00 2017-07-03 10:08:11.000 184 33788.63 152.47 17082.33 88888.00 2017-07-03 10:08:12.000 184 33788.65 152.47 17082.34 88888.00 2017-07-03 10:08:13.000 184 33788.64 152.45 17082.33 88888.00 2017-07-03 10:08:14.000 184 33788.69 152.49 17082.38 88888.00 2017-07-03 10:08:15.000 184 33788.65 152.49 17082.36 37862.03 2017-07-03 10:08:16.000 184 33788.65 152.44 17082.35 88888.00 2017-07-03 10:08:17.000 184 33788.66 152.43 17082.31 88888.00 2017-07-03 10:08:18.000 184 33788.67 152.44 17082.27 88888.00 2017-07-03 10:08:19.000 184 33788.63 152.43 17082.28 88888.00 2017-07-03 10:08:20.000 184 33788.63 152.42 17082.26 37861.97 2017-07-03 10:08:21.000 184 33788.62 152.48 17082.25 88888.00 2017-07-03 10:08:22.000 184 33788.60 152.51 17082.26 88888.00 2017-07-03 10:08:23.000 184 33788.63 152.51 17082.33 88888.00 2017-07-03 10:08:24.000 184 33788.62 152.44 17082.32 88888.00 2017-07-03 10:08:25.000 184 33788.59 152.45 17082.33 37861.84 2017-07-03 10:08:26.000 184 33788.59 152.47 17082.31 88888.00 2017-07-03 10:08:27.000 184 33788.58 152.42 17082.35 88888.00 2017-07-03 10:08:28.000 184 33788.56 152.41 17082.35 88888.00 2017-07-03 10:08:29.000 184 33788.53 152.45 17082.34 88888.00 2017-07-03 10:08:30.000 184 33788.57 152.49 17082.36 37861.90 2017-07-03 10:08:31.000 184 33788.58 152.54 17082.36 88888.00 2017-07-03 10:08:32.000 184 33788.58 152.51 17082.37 88888.00 2017-07-03 10:08:33.000 184 33788.61 152.50 17082.36 88888.00 2017-07-03 10:08:34.000 184 33788.62 152.49 17082.37 88888.00 2017-07-03 10:08:35.000 184 33788.55 152.48 17082.34 37861.87 2017-07-03 10:08:36.000 184 33788.53 152.49 17082.37 88888.00 2017-07-03 10:08:37.000 184 33788.52 152.48 17082.35 88888.00 2017-07-03 10:08:38.000 184 33788.50 152.49 17082.34 88888.00 2017-07-03 10:08:39.000 184 33788.49 152.49 17082.32 88888.00 2017-07-03 10:08:40.000 184 33788.52 152.48 17082.33 37861.87 2017-07-03 10:08:41.000 184 33788.54 152.49 17082.31 88888.00 2017-07-03 10:08:42.000 184 33788.50 152.48 17082.27 88888.00 2017-07-03 10:08:43.000 184 33788.48 152.51 17082.29 88888.00 2017-07-03 10:08:44.000 184 33788.48 152.52 17082.32 88888.00 2017-07-03 10:08:45.000 184 33788.47 152.52 17082.32 37861.89 2017-07-03 10:08:46.000 184 33788.47 152.54 17082.29 88888.00 2017-07-03 10:08:47.000 184 33788.44 152.52 17082.27 88888.00 2017-07-03 10:08:48.000 184 33788.41 152.54 17082.33 88888.00 2017-07-03 10:08:49.000 184 33788.42 152.55 17082.38 88888.00 2017-07-03 10:08:50.000 184 33788.42 152.54 17082.39 37861.84 2017-07-03 10:08:51.000 184 33788.39 152.54 17082.38 88888.00 2017-07-03 10:08:52.000 184 33788.37 152.55 17082.35 88888.00 2017-07-03 10:08:53.000 184 33788.36 152.57 17082.41 88888.00 2017-07-03 10:08:54.000 184 33788.31 152.60 17082.43 88888.00 2017-07-03 10:08:55.000 184 33788.25 152.62 17082.40 37861.78 2017-07-03 10:08:56.000 184 33788.26 152.68 17082.41 88888.00 2017-07-03 10:08:57.000 184 33788.27 152.70 17082.39 88888.00 2017-07-03 10:08:58.000 184 33788.29 152.70 17082.38 88888.00 2017-07-03 10:08:59.000 184 33788.29 152.69 17082.36 88888.00 2017-07-03 10:09:00.000 184 33788.28 152.65 17082.35 37861.67 2017-07-03 10:09:01.000 184 33788.30 152.66 17082.37 88888.00 2017-07-03 10:09:02.000 184 33788.34 152.70 17082.41 88888.00 2017-07-03 10:09:03.000 184 33788.33 152.73 17082.42 88888.00 2017-07-03 10:09:04.000 184 33788.28 152.72 17082.41 88888.00 2017-07-03 10:09:05.000 184 33788.28 152.74 17082.41 37861.56 2017-07-03 10:09:06.000 184 33788.27 152.75 17082.44 88888.00 2017-07-03 10:09:07.000 184 33788.25 152.76 17082.42 88888.00 2017-07-03 10:09:08.000 184 33788.25 152.74 17082.38 88888.00 2017-07-03 10:09:09.000 184 33788.26 152.81 17082.39 88888.00 2017-07-03 10:09:10.000 184 33788.29 152.82 17082.42 37861.61 2017-07-03 10:09:11.000 184 33788.31 152.84 17082.38 88888.00 2017-07-03 10:09:12.000 184 33788.30 152.84 17082.33 88888.00 2017-07-03 10:09:13.000 184 33788.27 152.78 17082.34 88888.00 2017-07-03 10:09:14.000 184 33788.29 152.83 17082.40 88888.00 2017-07-03 10:09:15.000 184 33788.31 152.85 17082.40 37861.63 2017-07-03 10:09:16.000 184 33788.30 152.86 17082.40 88888.00 2017-07-03 10:09:17.000 184 33788.31 152.83 17082.45 88888.00 2017-07-03 10:09:18.000 184 33788.31 152.83 17082.41 88888.00 2017-07-03 10:09:19.000 184 33788.25 152.85 17082.39 88888.00 2017-07-03 10:09:20.000 184 33788.27 152.84 17082.39 37861.65 2017-07-03 10:09:21.000 184 33788.33 152.84 17082.36 88888.00 2017-07-03 10:09:22.000 184 33788.36 152.83 17082.40 88888.00 2017-07-03 10:09:23.000 184 33788.38 152.83 17082.45 88888.00 2017-07-03 10:09:24.000 184 33788.40 152.84 17082.38 88888.00 2017-07-03 10:09:25.000 184 33788.42 152.86 17082.33 37861.75 2017-07-03 10:09:26.000 184 33788.45 152.85 17082.33 88888.00 2017-07-03 10:09:27.000 184 33788.42 152.84 17082.38 88888.00 2017-07-03 10:09:28.000 184 33788.39 152.79 17082.40 88888.00 2017-07-03 10:09:29.000 184 33788.34 152.77 17082.35 88888.00 2017-07-03 10:09:30.000 184 33788.31 152.76 17082.32 37861.75 2017-07-03 10:09:31.000 184 33788.33 152.77 17082.35 88888.00 2017-07-03 10:09:32.000 184 33788.33 152.82 17082.36 88888.00 2017-07-03 10:09:33.000 184 33788.32 152.83 17082.33 88888.00 2017-07-03 10:09:34.000 184 33788.35 152.84 17082.33 88888.00 2017-07-03 10:09:35.000 184 33788.38 152.86 17082.39 37861.76 2017-07-03 10:09:36.000 184 33788.36 152.86 17082.33 88888.00 2017-07-03 10:09:37.000 184 33788.34 152.83 17082.30 88888.00 2017-07-03 10:09:38.000 184 33788.34 152.86 17082.26 88888.00 2017-07-03 10:09:39.000 184 33788.35 152.86 17082.27 88888.00 2017-07-03 10:09:40.000 184 33788.32 152.87 17082.31 37861.69 2017-07-03 10:09:41.000 184 33788.35 152.86 17082.28 88888.00 2017-07-03 10:09:42.000 184 33788.37 152.85 17082.32 88888.00 2017-07-03 10:09:43.000 184 33788.29 152.88 17082.31 88888.00 2017-07-03 10:09:44.000 184 33788.31 152.86 17082.32 88888.00 2017-07-03 10:09:45.000 184 33788.33 152.82 17082.36 37861.65 2017-07-03 10:09:46.000 184 33788.33 152.81 17082.34 88888.00 2017-07-03 10:09:47.000 184 33788.32 152.79 17082.32 88888.00 2017-07-03 10:09:48.000 184 33788.32 152.80 17082.30 88888.00 2017-07-03 10:09:49.000 184 33788.34 152.76 17082.28 88888.00 2017-07-03 10:09:50.000 184 33788.40 152.79 17082.24 37861.64 2017-07-03 10:09:51.000 184 33788.45 152.82 17082.25 88888.00 2017-07-03 10:09:52.000 184 33788.42 152.82 17082.28 88888.00 2017-07-03 10:09:53.000 184 33788.38 152.82 17082.28 88888.00 2017-07-03 10:09:54.000 184 33788.39 152.79 17082.26 88888.00 2017-07-03 10:09:55.000 184 33788.40 152.82 17082.27 37861.66 2017-07-03 10:09:56.000 184 33788.39 152.86 17082.31 88888.00 2017-07-03 10:09:57.000 184 33788.40 152.80 17082.29 88888.00 2017-07-03 10:09:58.000 184 33788.48 152.84 17082.24 88888.00 2017-07-03 10:09:59.000 184 33788.45 152.86 17082.29 88888.00 2017-07-03 10:10:00.000 184 33788.41 152.89 17082.25 37861.75 2017-07-03 10:10:01.000 184 33788.41 152.89 17082.25 88888.00 2017-07-03 10:10:02.000 184 33788.40 152.91 17082.26 88888.00 2017-07-03 10:10:03.000 184 33788.43 152.90 17082.25 88888.00 2017-07-03 10:10:04.000 184 33788.44 152.90 17082.30 88888.00 2017-07-03 10:10:05.000 184 33788.40 152.94 17082.30 37861.67 2017-07-03 10:10:06.000 184 33788.41 152.93 17082.26 88888.00 2017-07-03 10:10:07.000 184 33788.38 152.92 17082.21 88888.00 2017-07-03 10:10:08.000 184 33788.37 152.98 17082.27 88888.00 2017-07-03 10:10:09.000 184 33788.38 153.00 17082.28 88888.00 2017-07-03 10:10:10.000 184 33788.39 153.02 17082.23 37861.69 2017-07-03 10:10:11.000 184 33788.39 153.04 17082.20 88888.00 2017-07-03 10:10:12.000 184 33788.36 153.03 17082.23 88888.00 2017-07-03 10:10:13.000 184 33788.35 153.03 17082.25 88888.00 2017-07-03 10:10:14.000 184 33788.38 153.05 17082.24 88888.00 2017-07-03 10:10:15.000 184 33788.37 152.99 17082.26 37861.71 2017-07-03 10:10:16.000 184 33788.39 153.01 17082.29 88888.00 2017-07-03 10:10:17.000 184 33788.39 153.01 17082.29 88888.00 2017-07-03 10:10:18.000 184 33788.40 153.03 17082.29 88888.00 2017-07-03 10:10:19.000 184 33788.38 153.02 17082.32 88888.00 2017-07-03 10:10:20.000 184 33788.36 153.02 17082.33 37861.67 2017-07-03 10:10:21.000 184 33788.35 153.05 17082.29 88888.00 2017-07-03 10:10:22.000 184 33788.37 153.00 17082.28 88888.00 2017-07-03 10:10:23.000 184 33788.39 152.99 17082.24 88888.00 2017-07-03 10:10:24.000 184 33788.42 153.04 17082.24 88888.00 2017-07-03 10:10:25.000 184 33788.40 153.08 17082.23 37861.61 2017-07-03 10:10:26.000 184 33788.44 153.03 17082.29 88888.00 2017-07-03 10:10:27.000 184 33788.45 153.04 17082.33 88888.00 2017-07-03 10:10:28.000 184 33788.44 153.07 17082.30 88888.00 2017-07-03 10:10:29.000 184 33788.43 153.04 17082.27 88888.00 2017-07-03 10:10:30.000 184 33788.43 153.07 17082.25 37861.71 2017-07-03 10:10:31.000 184 33788.43 153.05 17082.26 88888.00 2017-07-03 10:10:32.000 184 33788.43 153.04 17082.25 88888.00 2017-07-03 10:10:33.000 184 33788.47 153.00 17082.27 88888.00 2017-07-03 10:10:34.000 184 33788.52 153.01 17082.26 88888.00 2017-07-03 10:10:35.000 184 33788.58 153.03 17082.28 37861.85 2017-07-03 10:10:36.000 184 33788.59 153.01 17082.30 88888.00 2017-07-03 10:10:37.000 184 33788.58 153.02 17082.28 88888.00 2017-07-03 10:10:38.000 184 33788.60 153.01 17082.29 88888.00 2017-07-03 10:10:39.000 184 33788.59 153.05 17082.26 88888.00 2017-07-03 10:10:40.000 184 33788.58 153.06 17082.24 37861.84 2017-07-03 10:10:41.000 184 33788.60 153.02 17082.24 88888.00 2017-07-03 10:10:42.000 184 33788.62 153.02 17082.25 88888.00 2017-07-03 10:10:43.000 184 33788.61 153.03 17082.25 88888.00 2017-07-03 10:10:44.000 184 33788.64 153.08 17082.28 88888.00 2017-07-03 10:10:45.000 184 33788.60 153.04 17082.24 37861.87 2017-07-03 10:10:46.000 184 33788.56 153.02 17082.21 88888.00 2017-07-03 10:10:47.000 184 33788.56 153.00 17082.23 88888.00 2017-07-03 10:10:48.000 184 33788.57 152.99 17082.26 88888.00 2017-07-03 10:10:49.000 184 33788.58 153.06 17082.24 88888.00 2017-07-03 10:10:50.000 184 33788.59 153.04 17082.23 37861.90 2017-07-03 10:10:51.000 184 33788.57 153.06 17082.27 88888.00 2017-07-03 10:10:52.000 184 33788.58 153.07 17082.24 88888.00 2017-07-03 10:10:53.000 184 33788.58 153.07 17082.26 88888.00 2017-07-03 10:10:54.000 184 33788.57 153.10 17082.32 88888.00 2017-07-03 10:10:55.000 184 33788.55 153.10 17082.32 37861.88 2017-07-03 10:10:56.000 184 33788.52 153.07 17082.34 88888.00 2017-07-03 10:10:57.000 184 33788.51 153.10 17082.31 88888.00 2017-07-03 10:10:58.000 184 33788.52 153.13 17082.25 88888.00 2017-07-03 10:10:59.000 184 33788.50 153.15 17082.27 88888.00 2017-07-03 10:11:00.000 184 33788.54 153.17 17082.28 37861.72 2017-07-03 10:11:01.000 184 33788.52 153.13 17082.26 88888.00 2017-07-03 10:11:02.000 184 33788.48 153.13 17082.23 88888.00 2017-07-03 10:11:03.000 184 33788.44 153.15 17082.25 88888.00 2017-07-03 10:11:04.000 184 33788.46 153.15 17082.26 88888.00 2017-07-03 10:11:05.000 184 33788.46 153.18 17082.24 37861.73 2017-07-03 10:11:06.000 184 33788.46 153.21 17082.30 88888.00 2017-07-03 10:11:07.000 184 33788.44 153.23 17082.26 88888.00 2017-07-03 10:11:08.000 184 33788.47 153.23 17082.24 88888.00 2017-07-03 10:11:09.000 184 33788.48 153.26 17082.24 88888.00 2017-07-03 10:11:10.000 184 33788.53 153.25 17082.18 37861.84 2017-07-03 10:11:11.000 184 33788.54 153.25 17082.17 88888.00 2017-07-03 10:11:12.000 184 33788.55 153.26 17082.24 88888.00 2017-07-03 10:11:13.000 184 33788.57 153.25 17082.25 88888.00 2017-07-03 10:11:14.000 184 33788.57 153.25 17082.24 88888.00 2017-07-03 10:11:15.000 184 33788.64 153.24 17082.22 37861.86 2017-07-03 10:11:16.000 184 33788.66 153.25 17082.22 88888.00 2017-07-03 10:11:17.000 184 33788.66 153.30 17082.23 88888.00 2017-07-03 10:11:18.000 184 33788.65 153.25 17082.19 88888.00 2017-07-03 10:11:19.000 184 33788.68 153.26 17082.23 88888.00 2017-07-03 10:11:20.000 184 33788.67 153.23 17082.24 37861.90 2017-07-03 10:11:21.000 184 33788.62 153.25 17082.24 88888.00 2017-07-03 10:11:22.000 184 33788.66 153.26 17082.22 88888.00 2017-07-03 10:11:23.000 184 33788.64 153.29 17082.21 88888.00 2017-07-03 10:11:24.000 184 33788.68 153.26 17082.22 88888.00 2017-07-03 10:11:25.000 184 33788.72 153.25 17082.21 37861.94 2017-07-03 10:11:26.000 184 33788.71 153.25 17082.20 88888.00 2017-07-03 10:11:27.000 184 33788.70 153.24 17082.21 88888.00 2017-07-03 10:11:28.000 184 33788.70 153.19 17082.24 88888.00 2017-07-03 10:11:29.000 184 33788.67 153.29 17082.19 88888.00 2017-07-03 10:11:30.000 184 33788.69 153.24 17082.18 37861.92 2017-07-03 10:11:31.000 184 33788.72 153.24 17082.19 88888.00 2017-07-03 10:11:32.000 184 33788.72 153.26 17082.20 88888.00 2017-07-03 10:11:33.000 184 33788.72 153.26 17082.24 88888.00 2017-07-03 10:11:34.000 184 33788.68 153.24 17082.22 88888.00 2017-07-03 10:11:35.000 184 33788.68 153.25 17082.19 37861.94 2017-07-03 10:11:36.000 184 33788.69 153.24 17082.26 88888.00 2017-07-03 10:11:37.000 184 33788.67 153.23 17082.26 88888.00 2017-07-03 10:11:38.000 184 33788.68 153.23 17082.26 88888.00 2017-07-03 10:11:39.000 184 33788.68 153.23 17082.20 88888.00 2017-07-03 10:11:40.000 184 33788.66 153.27 17082.22 37861.90 2017-07-03 10:11:41.000 184 33788.65 153.26 17082.23 88888.00 2017-07-03 10:11:42.000 184 33788.63 153.24 17082.25 88888.00 2017-07-03 10:11:43.000 184 33788.59 153.24 17082.26 88888.00 2017-07-03 10:11:44.000 184 33788.63 153.27 17082.24 88888.00 2017-07-03 10:11:45.000 184 33788.63 153.26 17082.26 37862.01 2017-07-03 10:11:46.000 184 33788.66 153.30 17082.28 88888.00 2017-07-03 10:11:47.000 184 33788.66 153.32 17082.25 88888.00 2017-07-03 10:11:48.000 184 33788.67 153.27 17082.26 88888.00 2017-07-03 10:11:49.000 184 33788.66 153.25 17082.19 88888.00 2017-07-03 10:11:50.000 184 33788.66 153.26 17082.19 37861.79 2017-07-03 10:11:51.000 184 33788.68 153.30 17082.17 88888.00 2017-07-03 10:11:52.000 184 33788.67 153.33 17082.15 88888.00 2017-07-03 10:11:53.000 184 33788.67 153.35 17082.12 88888.00 2017-07-03 10:11:54.000 184 33788.64 153.36 17082.15 88888.00 2017-07-03 10:11:55.000 184 33788.63 153.38 17082.19 37861.87 2017-07-03 10:11:56.000 184 33788.65 153.35 17082.17 88888.00 2017-07-03 10:11:57.000 184 33788.65 153.30 17082.15 88888.00 2017-07-03 10:11:58.000 184 33788.67 153.32 17082.17 88888.00 2017-07-03 10:11:59.000 184 33788.63 153.31 17082.19 88888.00 2017-07-03 10:12:00.000 184 33788.58 153.31 17082.18 37861.81 2017-07-03 10:12:01.000 184 33788.57 153.32 17082.19 88888.00 2017-07-03 10:12:02.000 184 33788.62 153.27 17082.22 88888.00 2017-07-03 10:12:03.000 184 33788.60 153.24 17082.23 88888.00 2017-07-03 10:12:04.000 184 33788.60 153.19 17082.20 88888.00 2017-07-03 10:12:05.000 184 33788.63 153.23 17082.21 37861.94 2017-07-03 10:12:06.000 184 33788.63 153.24 17082.19 88888.00 2017-07-03 10:12:07.000 184 33788.62 153.28 17082.21 88888.00 2017-07-03 10:12:08.000 184 33788.58 153.28 17082.22 88888.00 2017-07-03 10:12:09.000 184 33788.60 153.28 17082.20 88888.00 2017-07-03 10:12:10.000 184 33788.61 153.29 17082.22 37861.83 2017-07-03 10:12:11.000 184 33788.64 153.26 17082.21 88888.00 2017-07-03 10:12:12.000 184 33788.66 153.28 17082.15 88888.00 2017-07-03 10:12:13.000 184 33788.69 153.33 17082.14 88888.00 2017-07-03 10:12:14.000 184 33788.66 153.36 17082.14 88888.00 2017-07-03 10:12:15.000 184 33788.69 153.38 17082.17 37861.89 2017-07-03 10:12:16.000 184 33788.69 153.39 17082.19 88888.00 2017-07-03 10:12:17.000 184 33788.74 153.37 17082.19 88888.00 2017-07-03 10:12:18.000 184 33788.76 153.35 17082.23 88888.00 2017-07-03 10:12:19.000 184 33788.80 153.35 17082.23 88888.00 2017-07-03 10:12:20.000 184 33788.83 153.35 17082.25 37861.90 2017-07-03 10:12:21.000 184 33788.79 153.35 17082.27 88888.00 2017-07-03 10:12:22.000 184 33788.79 153.39 17082.28 88888.00 2017-07-03 10:12:23.000 184 33788.82 153.39 17082.27 88888.00 2017-07-03 10:12:24.000 184 33788.88 153.40 17082.26 88888.00 2017-07-03 10:12:25.000 184 33788.90 153.39 17082.23 37862.07 2017-07-03 10:12:26.000 184 33788.90 153.39 17082.19 88888.00 2017-07-03 10:12:27.000 184 33788.90 153.38 17082.17 88888.00 2017-07-03 10:12:28.000 184 33788.93 153.41 17082.17 88888.00 2017-07-03 10:12:29.000 184 33788.97 153.41 17082.11 88888.00 2017-07-03 10:12:30.000 184 33788.97 153.43 17082.13 37862.14 2017-07-03 10:12:31.000 184 33788.95 153.45 17082.18 88888.00 2017-07-03 10:12:32.000 184 33788.93 153.44 17082.20 88888.00 2017-07-03 10:12:33.000 184 33788.94 153.39 17082.19 88888.00 2017-07-03 10:12:34.000 184 33788.98 153.36 17082.14 88888.00 2017-07-03 10:12:35.000 184 33789.00 153.36 17082.15 37862.13 2017-07-03 10:12:36.000 184 33789.01 153.41 17082.16 88888.00 2017-07-03 10:12:37.000 184 33789.01 153.47 17082.18 88888.00 2017-07-03 10:12:38.000 184 33789.03 153.48 17082.14 88888.00 2017-07-03 10:12:39.000 184 33789.01 153.48 17082.11 88888.00 2017-07-03 10:12:40.000 184 33789.03 153.47 17082.08 37862.14 2017-07-03 10:12:41.000 184 33789.01 153.42 17082.10 88888.00 2017-07-03 10:12:42.000 184 33789.03 153.37 17082.12 88888.00 2017-07-03 10:12:43.000 184 33789.03 153.37 17082.14 88888.00 2017-07-03 10:12:44.000 184 33789.04 153.38 17082.16 88888.00 2017-07-03 10:12:45.000 184 33789.02 153.37 17082.13 37862.09 2017-07-03 10:12:46.000 184 33789.02 153.42 17082.12 88888.00 2017-07-03 10:12:47.000 184 33789.02 153.38 17082.09 88888.00 2017-07-03 10:12:48.000 184 33789.00 153.37 17082.10 88888.00 2017-07-03 10:12:49.000 184 33789.01 153.39 17082.09 88888.00 2017-07-03 10:12:50.000 184 33789.01 153.42 17082.08 37862.26 2017-07-03 10:12:51.000 184 33788.98 153.44 17082.06 88888.00 2017-07-03 10:12:52.000 184 33788.97 153.42 17082.07 88888.00 2017-07-03 10:12:53.000 184 33788.97 153.40 17082.05 88888.00 2017-07-03 10:12:54.000 184 33788.98 153.39 17082.06 88888.00 2017-07-03 10:12:55.000 184 33788.99 153.41 17082.08 37862.16 2017-07-03 10:12:56.000 184 33788.98 153.44 17082.09 88888.00 2017-07-03 10:12:57.000 184 33788.98 153.46 17082.09 88888.00 2017-07-03 10:12:58.000 184 33788.93 153.45 17082.10 88888.00 2017-07-03 10:12:59.000 184 33788.90 153.43 17082.09 88888.00 2017-07-03 10:13:00.000 184 33788.94 153.43 17082.12 37862.20 2017-07-03 10:13:01.000 184 33788.94 153.44 17082.11 88888.00 2017-07-03 10:13:02.000 184 33788.93 153.44 17082.08 88888.00 2017-07-03 10:13:03.000 184 33788.97 153.44 17082.06 88888.00 2017-07-03 10:13:04.000 184 33788.98 153.41 17082.06 88888.00 2017-07-03 10:13:05.000 184 33788.93 153.43 17082.05 37862.13 2017-07-03 10:13:06.000 184 33788.92 153.44 17082.07 88888.00 2017-07-03 10:13:07.000 184 33788.90 153.44 17082.06 88888.00 2017-07-03 10:13:08.000 184 33788.90 153.44 17082.04 88888.00 2017-07-03 10:13:09.000 184 33788.92 153.45 17082.01 88888.00 2017-07-03 10:13:10.000 184 33788.97 153.41 17082.01 37862.14 2017-07-03 10:13:11.000 184 33788.99 153.36 17081.98 88888.00 2017-07-03 10:13:12.000 184 33788.97 153.34 17082.02 88888.00 2017-07-03 10:13:13.000 184 33788.98 153.35 17082.04 88888.00 2017-07-03 10:13:14.000 184 33789.00 153.38 17082.01 88888.00 2017-07-03 10:13:15.000 184 33789.02 153.36 17082.00 37862.14 2017-07-03 10:13:16.000 184 33789.04 153.35 17081.98 88888.00 2017-07-03 10:13:17.000 184 33789.03 153.35 17082.02 88888.00 2017-07-03 10:13:18.000 184 33789.07 153.35 17082.00 88888.00 2017-07-03 10:13:19.000 184 33789.09 153.33 17081.97 88888.00 2017-07-03 10:13:20.000 184 33789.10 153.30 17082.00 37862.19 2017-07-03 10:13:21.000 184 33789.09 153.30 17082.02 88888.00 2017-07-03 10:13:22.000 184 33789.08 153.32 17082.03 88888.00 2017-07-03 10:13:23.000 184 33789.03 153.32 17082.06 88888.00 2017-07-03 10:13:24.000 184 33789.04 153.30 17082.01 88888.00 2017-07-03 10:13:25.000 184 33789.11 153.29 17082.04 37862.20 2017-07-03 10:13:26.000 184 33789.14 153.27 17082.06 88888.00 2017-07-03 10:13:27.000 184 33789.13 153.30 17082.03 88888.00 2017-07-03 10:13:28.000 184 33789.12 153.32 17082.02 88888.00 2017-07-03 10:13:29.000 184 33789.13 153.31 17082.03 88888.00 2017-07-03 10:13:30.000 184 33789.10 153.31 17082.05 37862.21 2017-07-03 10:13:31.000 184 33789.10 153.27 17082.04 88888.00 2017-07-03 10:13:32.000 184 33789.13 153.26 17082.03 88888.00 2017-07-03 10:13:33.000 184 33789.16 153.28 17082.05 88888.00 2017-07-03 10:13:34.000 184 33789.12 153.29 17082.07 88888.00 2017-07-03 10:13:35.000 184 33789.13 153.29 17082.02 37862.25 2017-07-03 10:13:36.000 184 33789.16 153.35 17082.01 88888.00 2017-07-03 10:13:37.000 184 33789.16 153.31 17082.00 88888.00 2017-07-03 10:13:38.000 184 33789.18 153.32 17081.98 88888.00 2017-07-03 10:13:39.000 184 33789.13 153.32 17081.94 88888.00 2017-07-03 10:13:40.000 184 33789.16 153.32 17081.93 37862.26 2017-07-03 10:13:41.000 184 33789.19 153.33 17081.92 88888.00 2017-07-03 10:13:42.000 184 33789.21 153.37 17081.94 88888.00 2017-07-03 10:13:43.000 184 33789.25 153.33 17081.98 88888.00 2017-07-03 10:13:44.000 184 33789.27 153.34 17081.99 88888.00 2017-07-03 10:13:45.000 184 33789.23 153.35 17081.96 37862.28 2017-07-03 10:13:46.000 184 33789.22 153.31 17081.94 88888.00 2017-07-03 10:13:47.000 184 33789.22 153.28 17081.91 88888.00 2017-07-03 10:13:48.000 184 33789.21 153.29 17081.95 88888.00 2017-07-03 10:13:49.000 184 33789.22 153.28 17081.97 88888.00 2017-07-03 10:13:50.000 184 33789.20 153.22 17081.98 37862.27 2017-07-03 10:13:51.000 184 33789.17 153.23 17082.01 88888.00 2017-07-03 10:13:52.000 184 33789.19 153.30 17082.04 88888.00 2017-07-03 10:13:53.000 184 33789.20 153.37 17082.01 88888.00 2017-07-03 10:13:54.000 184 33789.17 153.41 17082.05 88888.00 2017-07-03 10:13:55.000 184 33789.18 153.38 17082.01 37862.22 2017-07-03 10:13:56.000 184 33789.19 153.39 17081.97 88888.00 2017-07-03 10:13:57.000 184 33789.20 153.42 17081.99 88888.00 2017-07-03 10:13:58.000 184 33789.20 153.37 17081.95 88888.00 2017-07-03 10:13:59.000 184 33789.19 153.33 17082.00 88888.00 2017-07-03 10:14:00.000 184 33789.21 153.34 17082.03 37862.33 2017-07-03 10:14:01.000 184 33789.20 153.31 17082.00 88888.00 2017-07-03 10:14:02.000 184 33789.20 153.34 17082.02 88888.00 2017-07-03 10:14:03.000 184 33789.15 153.35 17082.01 88888.00 2017-07-03 10:14:04.000 184 33789.19 153.34 17082.03 88888.00 2017-07-03 10:14:05.000 184 33789.22 153.29 17082.01 37862.44 2017-07-03 10:14:06.000 184 33789.22 153.24 17082.04 88888.00 2017-07-03 10:14:07.000 184 33789.23 153.24 17082.00 88888.00 2017-07-03 10:14:08.000 184 33789.28 153.27 17081.98 88888.00 2017-07-03 10:14:09.000 184 33789.31 153.26 17081.98 88888.00 2017-07-03 10:14:10.000 184 33789.31 153.20 17081.98 37862.33 2017-07-03 10:14:11.000 184 33789.32 153.17 17081.98 88888.00 2017-07-03 10:14:12.000 184 33789.29 153.16 17081.98 88888.00 2017-07-03 10:14:13.000 184 33789.25 153.16 17081.93 88888.00 2017-07-03 10:14:14.000 184 33789.24 153.18 17081.94 88888.00 2017-07-03 10:14:15.000 184 33789.24 153.18 17081.94 37862.33 2017-07-03 10:14:16.000 184 33789.27 153.17 17081.94 88888.00 2017-07-03 10:14:17.000 184 33789.29 153.14 17081.96 88888.00 2017-07-03 10:14:18.000 184 33789.32 153.12 17082.01 88888.00 2017-07-03 10:14:19.000 184 33789.33 153.13 17081.99 88888.00 2017-07-03 10:14:20.000 184 33789.35 153.10 17081.96 37862.44 2017-07-03 10:14:21.000 184 33789.34 153.11 17081.92 88888.00 2017-07-03 10:14:22.000 184 33789.36 153.13 17081.91 88888.00 2017-07-03 10:14:23.000 184 33789.39 153.10 17081.91 88888.00 2017-07-03 10:14:24.000 184 33789.40 153.05 17081.88 88888.00 2017-07-03 10:14:25.000 184 33789.41 153.07 17081.89 37862.38 2017-07-03 10:14:26.000 184 33789.44 153.08 17081.91 88888.00 2017-07-03 10:14:27.000 184 33789.42 153.06 17081.90 88888.00 2017-07-03 10:14:28.000 184 33789.41 153.03 17081.92 88888.00 2017-07-03 10:14:29.000 184 33789.41 153.01 17081.92 88888.00 2017-07-03 10:14:30.000 184 33789.41 152.99 17081.93 37862.36 2017-07-03 10:14:31.000 184 33789.41 152.97 17081.93 88888.00 2017-07-03 10:14:32.000 184 33789.41 152.99 17081.93 88888.00 2017-07-03 10:14:33.000 184 33789.42 153.02 17081.94 88888.00 2017-07-03 10:14:34.000 184 33789.42 152.97 17081.98 88888.00 2017-07-03 10:14:35.000 184 33789.43 152.95 17081.98 37862.31 2017-07-03 10:14:36.000 184 33789.45 152.96 17081.96 88888.00 2017-07-03 10:14:37.000 184 33789.43 152.93 17081.96 88888.00 2017-07-03 10:14:38.000 184 33789.44 152.94 17081.94 88888.00 2017-07-03 10:14:39.000 184 33789.39 152.91 17081.99 88888.00 2017-07-03 10:14:40.000 184 33789.36 152.92 17081.99 37862.42 2017-07-03 10:14:41.000 184 33789.39 152.94 17081.98 88888.00 2017-07-03 10:14:42.000 184 33789.43 152.96 17081.97 88888.00 2017-07-03 10:14:43.000 184 33789.46 152.93 17081.97 88888.00 2017-07-03 10:14:44.000 184 33789.44 152.96 17081.93 88888.00 2017-07-03 10:14:45.000 184 33789.40 152.96 17081.92 37862.35 2017-07-03 10:14:46.000 184 33789.40 152.93 17081.92 88888.00 2017-07-03 10:14:47.000 184 33789.42 153.01 17081.93 88888.00 2017-07-03 10:14:48.000 184 33789.40 153.00 17081.96 88888.00 2017-07-03 10:14:49.000 184 33789.38 152.98 17081.96 88888.00 2017-07-03 10:14:50.000 184 33789.36 152.98 17081.93 37862.42 2017-07-03 10:14:51.000 184 33789.38 152.96 17081.92 88888.00 2017-07-03 10:14:52.000 184 33789.37 152.98 17081.93 88888.00 2017-07-03 10:14:53.000 184 33789.31 152.95 17081.91 88888.00 2017-07-03 10:14:54.000 184 33789.33 152.94 17081.93 88888.00 2017-07-03 10:14:55.000 184 33789.33 152.93 17081.92 37862.51 2017-07-03 10:14:56.000 184 33789.32 152.96 17081.91 88888.00 2017-07-03 10:14:57.000 184 33789.34 152.99 17081.95 88888.00 2017-07-03 10:14:58.000 184 33789.34 152.97 17081.96 88888.00 2017-07-03 10:14:59.000 184 33789.32 152.99 17081.95 88888.00 2017-07-03 10:15:00.000 184 33789.30 153.00 17081.95 37862.29 2017-07-03 10:15:01.000 184 33789.33 153.03 17081.92 88888.00 2017-07-03 10:15:02.000 184 33789.31 153.07 17081.87 88888.00 2017-07-03 10:15:03.000 184 33789.30 153.06 17081.88 88888.00 2017-07-03 10:15:04.000 184 33789.28 153.04 17081.88 88888.00 2017-07-03 10:15:05.000 184 33789.28 153.00 17081.90 37862.32 2017-07-03 10:15:06.000 184 33789.23 152.98 17081.89 88888.00 2017-07-03 10:15:07.000 184 33789.22 152.96 17081.89 88888.00 2017-07-03 10:15:08.000 184 33789.20 152.95 17081.88 88888.00 2017-07-03 10:15:09.000 184 33789.21 152.97 17081.91 88888.00 2017-07-03 10:15:10.000 184 33789.22 153.01 17081.93 37862.29 2017-07-03 10:15:11.000 184 33789.20 153.03 17081.91 88888.00 2017-07-03 10:15:12.000 184 33789.16 153.02 17081.91 88888.00 2017-07-03 10:15:13.000 184 33789.17 153.05 17081.94 88888.00 2017-07-03 10:15:14.000 184 33789.17 153.06 17081.99 88888.00 2017-07-03 10:15:15.000 184 33789.13 153.07 17082.02 37862.17 2017-07-03 10:15:16.000 184 33789.09 153.09 17082.01 88888.00 2017-07-03 10:15:17.000 184 33789.08 153.08 17082.00 88888.00 2017-07-03 10:15:18.000 184 33789.06 153.08 17081.94 88888.00 2017-07-03 10:15:19.000 184 33789.05 153.11 17081.92 88888.00 2017-07-03 10:15:20.000 184 33789.07 153.11 17081.96 37862.11 2017-07-03 10:15:21.000 184 33789.05 153.11 17081.97 88888.00 2017-07-03 10:15:22.000 184 33789.05 153.09 17081.97 88888.00 2017-07-03 10:15:23.000 184 33788.99 153.09 17081.98 88888.00 2017-07-03 10:15:24.000 184 33789.01 153.09 17081.94 88888.00 2017-07-03 10:15:25.000 184 33789.03 153.11 17081.91 37862.14 2017-07-03 10:15:26.000 184 33789.02 153.14 17081.94 88888.00 2017-07-03 10:15:27.000 184 33789.00 153.12 17081.93 88888.00 2017-07-03 10:15:28.000 184 33789.02 153.11 17081.93 88888.00 2017-07-03 10:15:29.000 184 33789.06 153.11 17081.97 88888.00 2017-07-03 10:15:30.000 184 33789.07 153.08 17081.93 37862.07 2017-07-03 10:15:31.000 184 33789.04 153.09 17081.94 88888.00 2017-07-03 10:15:32.000 184 33789.06 153.04 17081.91 88888.00 2017-07-03 10:15:33.000 184 33789.05 153.02 17081.92 88888.00 2017-07-03 10:15:34.000 184 33789.05 153.03 17081.95 88888.00 2017-07-03 10:15:35.000 184 33789.06 153.03 17081.93 37862.22 2017-07-03 10:15:36.000 184 33789.04 153.04 17081.91 88888.00 2017-07-03 10:15:37.000 184 33789.05 153.03 17081.91 88888.00 2017-07-03 10:15:38.000 184 33789.05 152.94 17081.94 88888.00 2017-07-03 10:15:39.000 184 33789.00 152.88 17081.93 88888.00 2017-07-03 10:15:40.000 184 33789.01 152.90 17081.94 37862.14 2017-07-03 10:15:41.000 184 33789.01 152.93 17081.89 88888.00 2017-07-03 10:15:42.000 184 33789.00 152.96 17081.86 88888.00 2017-07-03 10:15:43.000 184 33788.98 152.96 17081.89 88888.00 2017-07-03 10:15:44.000 184 33789.00 152.93 17081.92 88888.00 2017-07-03 10:15:45.000 184 33788.98 152.96 17081.93 37862.20 2017-07-03 10:15:46.000 184 33788.98 152.99 17081.92 88888.00 2017-07-03 10:15:47.000 184 33788.96 153.00 17081.92 88888.00 2017-07-03 10:15:48.000 184 33788.93 152.98 17081.88 88888.00 2017-07-03 10:15:49.000 184 33788.90 152.97 17081.92 88888.00 2017-07-03 10:15:50.000 184 33788.93 152.97 17081.93 37862.07 2017-07-03 10:15:51.000 184 33788.96 152.97 17081.89 88888.00 2017-07-03 10:15:52.000 184 33788.96 152.97 17081.92 88888.00 2017-07-03 10:15:53.000 184 33788.96 152.94 17081.88 88888.00 2017-07-03 10:15:54.000 184 33788.96 152.88 17081.90 88888.00 2017-07-03 10:15:55.000 184 33788.92 152.90 17081.88 37862.04 2017-07-03 10:15:56.000 184 33788.92 152.91 17081.89 88888.00 2017-07-03 10:15:57.000 184 33788.91 152.89 17081.86 88888.00 2017-07-03 10:15:58.000 184 33788.89 152.84 17081.87 88888.00 2017-07-03 10:15:59.000 184 33788.95 152.84 17081.91 88888.00 2017-07-03 10:16:00.000 184 33788.95 152.83 17081.90 37862.00 2017-07-03 10:16:01.000 184 33788.93 152.87 17081.85 88888.00 2017-07-03 10:16:02.000 184 33788.94 152.90 17081.87 88888.00 2017-07-03 10:16:03.000 184 33788.93 152.90 17081.90 88888.00 2017-07-03 10:16:04.000 184 33788.90 152.91 17081.91 88888.00 2017-07-03 10:16:05.000 184 33788.87 152.87 17081.92 37862.02 2017-07-03 10:16:06.000 184 33788.87 152.84 17081.91 88888.00 2017-07-03 10:16:07.000 184 33788.84 152.84 17081.87 88888.00 2017-07-03 10:16:08.000 184 33788.90 152.86 17081.88 88888.00 2017-07-03 10:16:09.000 184 33788.91 152.90 17081.86 88888.00 2017-07-03 10:16:10.000 184 33788.92 152.91 17081.90 37862.02 2017-07-03 10:16:11.000 184 33788.90 152.95 17081.94 88888.00 2017-07-03 10:16:12.000 184 33788.89 152.95 17081.89 88888.00 2017-07-03 10:16:13.000 184 33788.85 152.90 17081.85 88888.00 2017-07-03 10:16:14.000 184 33788.84 152.85 17081.84 88888.00 2017-07-03 10:16:15.000 184 33788.84 152.89 17081.86 37861.98 2017-07-03 10:16:16.000 184 33788.83 152.94 17081.87 88888.00 2017-07-03 10:16:17.000 184 33788.84 152.89 17081.89 88888.00 2017-07-03 10:16:18.000 184 33788.81 152.86 17081.90 88888.00 2017-07-03 10:16:19.000 184 33788.78 152.88 17081.91 88888.00 2017-07-03 10:16:20.000 184 33788.79 152.96 17081.94 37861.99 2017-07-03 10:16:21.000 184 33788.78 153.02 17081.91 88888.00 2017-07-03 10:16:22.000 184 33788.76 153.02 17081.90 88888.00 2017-07-03 10:16:23.000 184 33788.76 152.99 17081.91 88888.00 2017-07-03 10:16:24.000 184 33788.80 152.99 17081.93 88888.00 2017-07-03 10:16:25.000 184 33788.80 153.01 17081.91 37861.93 2017-07-03 10:16:26.000 184 33788.80 153.00 17081.93 88888.00 2017-07-03 10:16:27.000 184 33788.80 152.96 17081.92 88888.00 2017-07-03 10:16:28.000 184 33788.79 152.94 17081.85 88888.00 2017-07-03 10:16:29.000 184 33788.80 152.97 17081.90 88888.00 2017-07-03 10:16:30.000 184 33788.80 152.97 17081.95 37861.88 2017-07-03 10:16:31.000 184 33788.78 153.01 17081.96 88888.00 2017-07-03 10:16:32.000 184 33788.81 153.02 17081.94 88888.00 2017-07-03 10:16:33.000 184 33788.83 153.02 17081.92 88888.00 2017-07-03 10:16:34.000 184 33788.80 153.00 17081.94 88888.00 2017-07-03 10:16:35.000 184 33788.81 153.03 17081.96 37861.93 2017-07-03 10:16:36.000 184 33788.84 153.04 17081.96 88888.00 2017-07-03 10:16:37.000 184 33788.82 153.01 17081.92 88888.00 2017-07-03 10:16:38.000 184 33788.83 152.97 17081.90 88888.00 2017-07-03 10:16:39.000 184 33788.84 152.96 17081.95 88888.00 2017-07-03 10:16:40.000 184 33788.89 152.98 17081.96 37862.03 2017-07-03 10:16:41.000 184 33788.87 152.97 17081.94 88888.00 2017-07-03 10:16:42.000 184 33788.85 152.99 17081.96 88888.00 2017-07-03 10:16:43.000 184 33788.86 152.99 17081.96 88888.00 2017-07-03 10:16:44.000 184 33788.85 152.97 17081.97 88888.00 2017-07-03 10:16:45.000 184 33788.85 152.91 17081.94 37861.92 2017-07-03 10:16:46.000 184 33788.86 152.91 17081.92 88888.00 2017-07-03 10:16:47.000 184 33788.86 152.94 17081.94 88888.00 2017-07-03 10:16:48.000 184 33788.88 152.93 17081.90 88888.00 2017-07-03 10:16:49.000 184 33788.89 152.87 17081.86 88888.00 2017-07-03 10:16:50.000 184 33788.88 152.88 17081.86 37862.02 2017-07-03 10:16:51.000 184 33788.90 152.87 17081.82 88888.00 2017-07-03 10:16:52.000 184 33788.91 152.89 17081.85 88888.00 2017-07-03 10:16:53.000 184 33788.90 152.88 17081.85 88888.00 2017-07-03 10:16:54.000 184 33788.92 152.88 17081.84 88888.00 2017-07-03 10:16:55.000 184 33788.92 152.87 17081.81 37861.97 2017-07-03 10:16:56.000 184 33788.88 152.91 17081.83 88888.00 2017-07-03 10:16:57.000 184 33788.90 152.94 17081.86 88888.00 2017-07-03 10:16:58.000 184 33788.91 152.98 17081.89 88888.00 2017-07-03 10:16:59.000 184 33788.89 152.96 17081.88 88888.00 2017-07-03 10:17:00.000 184 33788.91 152.89 17081.86 37861.96 2017-07-03 10:17:01.000 184 33788.89 152.92 17081.85 88888.00 2017-07-03 10:17:02.000 184 33788.90 152.94 17081.87 88888.00 2017-07-03 10:17:03.000 184 33788.87 152.88 17081.84 88888.00 2017-07-03 10:17:04.000 184 33788.85 152.90 17081.82 88888.00 2017-07-03 10:17:05.000 184 33788.85 152.89 17081.79 37861.92 2017-07-03 10:17:06.000 184 33788.84 152.90 17081.80 88888.00 2017-07-03 10:17:07.000 184 33788.84 152.86 17081.81 88888.00 2017-07-03 10:17:08.000 184 33788.82 152.90 17081.79 88888.00 2017-07-03 10:17:09.000 184 33788.82 152.90 17081.80 88888.00 2017-07-03 10:17:10.000 184 33788.83 152.89 17081.78 37861.84 2017-07-03 10:17:11.000 184 33788.81 152.91 17081.78 88888.00 2017-07-03 10:17:12.000 184 33788.80 152.93 17081.80 88888.00 2017-07-03 10:17:13.000 184 33788.81 152.96 17081.84 88888.00 2017-07-03 10:17:14.000 184 33788.80 152.98 17081.85 88888.00 2017-07-03 10:17:15.000 184 33788.79 152.93 17081.88 37861.94 2017-07-03 10:17:16.000 184 33788.80 152.93 17081.91 88888.00 2017-07-03 10:17:17.000 184 33788.76 152.94 17081.89 88888.00 2017-07-03 10:17:18.000 184 33788.73 152.98 17081.86 88888.00 2017-07-03 10:17:19.000 184 33788.69 152.96 17081.87 88888.00 2017-07-03 10:17:20.000 184 33788.73 152.94 17081.88 37861.85 2017-07-03 10:17:21.000 184 33788.74 152.94 17081.89 88888.00 2017-07-03 10:17:22.000 184 33788.72 153.00 17081.89 88888.00 2017-07-03 10:17:23.000 184 33788.75 153.01 17081.89 88888.00 2017-07-03 10:17:24.000 184 33788.71 152.99 17081.93 88888.00 2017-07-03 10:17:25.000 184 33788.76 152.98 17081.92 37861.83 2017-07-03 10:17:26.000 184 33788.78 152.98 17081.89 88888.00 2017-07-03 10:17:27.000 184 33788.74 152.99 17081.86 88888.00 2017-07-03 10:17:28.000 184 33788.77 153.01 17081.90 88888.00 2017-07-03 10:17:29.000 184 33788.73 153.06 17081.92 88888.00 2017-07-03 10:17:30.000 184 33788.72 153.01 17081.89 37861.83 2017-07-03 10:17:31.000 184 33788.77 152.97 17081.87 88888.00 2017-07-03 10:17:32.000 184 33788.77 152.98 17081.84 88888.00 2017-07-03 10:17:33.000 184 33788.75 153.04 17081.84 88888.00 2017-07-03 10:17:34.000 184 33788.75 153.02 17081.84 88888.00 2017-07-03 10:17:35.000 184 33788.76 152.98 17081.83 37861.83 2017-07-03 10:17:36.000 184 33788.78 152.96 17081.86 88888.00 2017-07-03 10:17:37.000 184 33788.76 152.97 17081.85 88888.00 2017-07-03 10:17:38.000 184 33788.78 153.02 17081.83 88888.00 2017-07-03 10:17:39.000 184 33788.81 153.00 17081.87 88888.00 2017-07-03 10:17:40.000 184 33788.83 153.05 17081.89 37861.89 2017-07-03 10:17:41.000 184 33788.82 153.00 17081.86 88888.00 2017-07-03 10:17:42.000 184 33788.81 152.93 17081.83 88888.00 2017-07-03 10:17:43.000 184 33788.81 152.92 17081.83 88888.00 2017-07-03 10:17:44.000 184 33788.81 152.93 17081.86 88888.00 2017-07-03 10:17:45.000 184 33788.79 152.91 17081.85 37861.83 2017-07-03 10:17:46.000 184 33788.81 152.91 17081.85 88888.00 2017-07-03 10:17:47.000 184 33788.80 152.87 17081.84 88888.00 2017-07-03 10:17:48.000 184 33788.77 152.90 17081.84 88888.00 2017-07-03 10:17:49.000 184 33788.74 152.89 17081.84 88888.00 2017-07-03 10:17:50.000 184 33788.79 152.90 17081.82 37861.85 2017-07-03 10:17:51.000 184 33788.78 152.92 17081.81 88888.00 2017-07-03 10:17:52.000 184 33788.74 152.91 17081.85 88888.00 2017-07-03 10:17:53.000 184 33788.73 152.90 17081.85 88888.00 2017-07-03 10:17:54.000 184 33788.72 152.92 17081.82 88888.00 2017-07-03 10:17:55.000 184 33788.68 152.91 17081.82 37861.72 2017-07-03 10:17:56.000 184 33788.67 152.93 17081.87 88888.00 2017-07-03 10:17:57.000 184 33788.71 152.92 17081.85 88888.00 2017-07-03 10:17:58.000 184 33788.69 152.92 17081.85 88888.00 2017-07-03 10:17:59.000 184 33788.67 152.92 17081.86 88888.00 2017-07-03 10:18:00.000 184 33788.66 152.93 17081.86 37861.77 2017-07-03 10:18:01.000 184 33788.64 152.94 17081.86 88888.00 2017-07-03 10:18:02.000 184 33788.65 152.96 17081.85 88888.00 2017-07-03 10:18:03.000 184 33788.67 152.97 17081.81 88888.00 2017-07-03 10:18:04.000 184 33788.65 152.94 17081.77 88888.00 2017-07-03 10:18:05.000 184 33788.65 152.97 17081.77 37861.70 2017-07-03 10:18:06.000 184 33788.70 152.96 17081.76 88888.00 2017-07-03 10:18:07.000 184 33788.69 152.98 17081.76 88888.00 2017-07-03 10:18:08.000 184 33788.68 152.98 17081.77 88888.00 2017-07-03 10:18:09.000 184 33788.69 153.00 17081.77 88888.00 2017-07-03 10:18:10.000 184 33788.69 153.00 17081.79 37861.77 2017-07-03 10:18:11.000 184 33788.67 153.01 17081.78 88888.00 2017-07-03 10:18:12.000 184 33788.69 152.99 17081.77 88888.00 2017-07-03 10:18:13.000 184 33788.66 152.94 17081.77 88888.00 2017-07-03 10:18:14.000 184 33788.67 152.90 17081.79 88888.00 2017-07-03 10:18:15.000 184 33788.68 152.94 17081.77 37861.79 2017-07-03 10:18:16.000 184 33788.71 152.95 17081.76 88888.00 2017-07-03 10:18:17.000 184 33788.72 152.95 17081.76 88888.00 2017-07-03 10:18:18.000 184 33788.71 152.97 17081.76 88888.00 2017-07-03 10:18:19.000 184 33788.69 152.93 17081.77 88888.00 2017-07-03 10:18:20.000 184 33788.72 152.90 17081.75 37861.73 2017-07-03 10:18:21.000 184 33788.73 152.91 17081.74 88888.00 2017-07-03 10:18:22.000 184 33788.71 152.95 17081.72 88888.00 2017-07-03 10:18:23.000 184 33788.70 152.96 17081.73 88888.00 2017-07-03 10:18:24.000 184 33788.70 152.98 17081.70 88888.00 2017-07-03 10:18:25.000 184 33788.69 152.99 17081.67 37861.88 2017-07-03 10:18:26.000 184 33788.67 152.98 17081.69 88888.00 2017-07-03 10:18:27.000 184 33788.71 152.98 17081.71 88888.00 2017-07-03 10:18:28.000 184 33788.68 152.98 17081.71 88888.00 2017-07-03 10:18:29.000 184 33788.69 152.94 17081.73 88888.00 2017-07-03 10:18:30.000 184 33788.67 152.94 17081.73 37861.76 2017-07-03 10:18:31.000 184 33788.68 152.93 17081.73 88888.00 2017-07-03 10:18:32.000 184 33788.72 152.92 17081.71 88888.00 2017-07-03 10:18:33.000 184 33788.70 152.94 17081.66 88888.00 2017-07-03 10:18:34.000 184 33788.67 152.91 17081.65 88888.00 2017-07-03 10:18:35.000 184 33788.64 152.92 17081.66 37861.59 2017-07-03 10:18:36.000 184 33788.64 152.89 17081.63 88888.00 2017-07-03 10:18:37.000 184 33788.65 152.90 17081.67 88888.00 2017-07-03 10:18:38.000 184 33788.67 152.93 17081.72 88888.00 2017-07-03 10:18:39.000 184 33788.64 152.97 17081.73 88888.00 2017-07-03 10:18:40.000 184 33788.65 153.00 17081.73 37861.71 2017-07-03 10:18:41.000 184 33788.62 153.03 17081.67 88888.00 2017-07-03 10:18:42.000 184 33788.61 152.98 17081.68 88888.00 2017-07-03 10:18:43.000 184 33788.62 152.97 17081.68 88888.00 2017-07-03 10:18:44.000 184 33788.62 152.98 17081.71 88888.00 2017-07-03 10:18:45.000 184 33788.65 153.01 17081.71 37861.76 2017-07-03 10:18:46.000 184 33788.63 153.00 17081.69 88888.00 2017-07-03 10:18:47.000 184 33788.61 153.01 17081.69 88888.00 2017-07-03 10:18:48.000 184 33788.60 153.03 17081.71 88888.00 2017-07-03 10:18:49.000 184 33788.55 153.01 17081.74 88888.00 2017-07-03 10:18:50.000 184 33788.59 152.98 17081.73 37861.65 2017-07-03 10:18:51.000 184 33788.61 152.99 17081.73 88888.00 2017-07-03 10:18:52.000 184 33788.59 153.00 17081.72 88888.00 2017-07-03 10:18:53.000 184 33788.59 153.05 17081.75 88888.00 2017-07-03 10:18:54.000 184 33788.57 153.05 17081.74 88888.00 2017-07-03 10:18:55.000 184 33788.56 153.06 17081.73 37861.66 2017-07-03 10:18:56.000 184 33788.55 153.07 17081.75 88888.00 2017-07-03 10:18:57.000 184 33788.51 153.06 17081.78 88888.00 2017-07-03 10:18:58.000 184 33788.57 153.01 17081.80 88888.00 2017-07-03 10:18:59.000 184 33788.61 153.03 17081.76 88888.00 2017-07-03 10:19:00.000 184 33788.58 153.06 17081.75 37861.69 2017-07-03 10:19:01.000 184 33788.59 153.10 17081.72 88888.00 2017-07-03 10:19:02.000 184 33788.61 153.11 17081.72 88888.00 2017-07-03 10:19:03.000 184 33788.60 153.09 17081.74 88888.00 2017-07-03 10:19:04.000 184 33788.58 153.06 17081.73 88888.00 2017-07-03 10:19:05.000 184 33788.59 153.07 17081.75 37861.64 2017-07-03 10:19:06.000 184 33788.61 153.09 17081.69 88888.00 2017-07-03 10:19:07.000 184 33788.62 153.06 17081.69 88888.00 2017-07-03 10:19:08.000 184 33788.60 153.00 17081.68 88888.00 2017-07-03 10:19:09.000 184 33788.60 153.00 17081.69 88888.00 2017-07-03 10:19:10.000 184 33788.57 153.00 17081.71 37861.61 2017-07-03 10:19:11.000 184 33788.59 153.00 17081.68 88888.00 2017-07-03 10:19:12.000 184 33788.59 152.99 17081.66 88888.00 2017-07-03 10:19:13.000 184 33788.62 153.02 17081.68 88888.00 2017-07-03 10:19:14.000 184 33788.62 153.03 17081.69 88888.00 2017-07-03 10:19:15.000 184 33788.61 153.01 17081.67 37861.62 2017-07-03 10:19:16.000 184 33788.61 152.96 17081.69 88888.00 2017-07-03 10:19:17.000 184 33788.59 153.01 17081.71 88888.00 2017-07-03 10:19:18.000 184 33788.58 152.97 17081.72 88888.00 2017-07-03 10:19:19.000 184 33788.55 152.93 17081.68 88888.00 2017-07-03 10:19:20.000 184 33788.55 152.95 17081.70 37861.69 2017-07-03 10:19:21.000 184 33788.56 153.00 17081.75 88888.00 2017-07-03 10:19:22.000 184 33788.61 153.01 17081.73 88888.00 2017-07-03 10:19:23.000 184 33788.62 152.98 17081.75 88888.00 2017-07-03 10:19:24.000 184 33788.63 152.97 17081.69 88888.00 2017-07-03 10:19:25.000 184 33788.58 153.01 17081.67 37861.58 2017-07-03 10:19:26.000 184 33788.58 153.00 17081.67 88888.00 2017-07-03 10:19:27.000 184 33788.60 153.04 17081.72 88888.00 2017-07-03 10:19:28.000 184 33788.61 153.07 17081.72 88888.00 2017-07-03 10:19:29.000 184 33788.57 153.03 17081.70 88888.00 2017-07-03 10:19:30.000 184 33788.55 153.03 17081.69 37861.50 2017-07-03 10:19:31.000 184 33788.55 153.05 17081.68 88888.00 2017-07-03 10:19:32.000 184 33788.59 153.02 17081.70 88888.00 2017-07-03 10:19:33.000 184 33788.55 153.02 17081.71 88888.00 2017-07-03 10:19:34.000 184 33788.52 152.96 17081.70 88888.00 2017-07-03 10:19:35.000 184 33788.53 152.98 17081.69 37861.63 2017-07-03 10:19:36.000 184 33788.55 153.02 17081.70 88888.00 2017-07-03 10:19:37.000 184 33788.57 153.05 17081.71 88888.00 2017-07-03 10:19:38.000 184 33788.56 153.06 17081.71 88888.00 2017-07-03 10:19:39.000 184 33788.53 153.04 17081.69 88888.00 2017-07-03 10:19:40.000 184 33788.55 153.06 17081.69 37861.63 2017-07-03 10:19:41.000 184 33788.55 153.01 17081.67 88888.00 2017-07-03 10:19:42.000 184 33788.55 152.99 17081.61 88888.00 2017-07-03 10:19:43.000 184 33788.56 152.98 17081.61 88888.00 2017-07-03 10:19:44.000 184 33788.55 152.98 17081.65 88888.00 2017-07-03 10:19:45.000 184 33788.54 152.96 17081.62 37861.63 2017-07-03 10:19:46.000 184 33788.56 152.98 17081.63 88888.00 2017-07-03 10:19:47.000 184 33788.60 152.99 17081.63 88888.00 2017-07-03 10:19:48.000 184 33788.59 153.00 17081.62 88888.00 2017-07-03 10:19:49.000 184 33788.58 153.02 17081.63 88888.00 2017-07-03 10:19:50.000 184 33788.59 153.01 17081.64 37861.43 2017-07-03 10:19:51.000 184 33788.59 153.01 17081.63 88888.00 2017-07-03 10:19:52.000 184 33788.60 152.97 17081.62 88888.00 2017-07-03 10:19:53.000 184 33788.56 152.94 17081.60 88888.00 2017-07-03 10:19:54.000 184 33788.58 153.01 17081.57 88888.00 2017-07-03 10:19:55.000 184 33788.58 153.00 17081.59 37861.57 2017-07-03 10:19:56.000 184 33788.60 152.99 17081.63 88888.00 2017-07-03 10:19:57.000 184 33788.59 153.02 17081.67 88888.00 2017-07-03 10:19:58.000 184 33788.58 152.98 17081.68 88888.00 2017-07-03 10:19:59.000 184 33788.60 152.99 17081.66 88888.00 2017-07-03 10:20:00.000 184 33788.62 153.01 17081.64 37861.60 2017-07-03 10:20:01.000 184 33788.66 153.00 17081.61 88888.00 2017-07-03 10:20:02.000 184 33788.61 152.99 17081.62 88888.00 2017-07-03 10:20:03.000 184 33788.60 152.96 17081.67 88888.00 2017-07-03 10:20:04.000 184 33788.59 152.97 17081.67 88888.00 2017-07-03 10:20:05.000 184 33788.63 152.99 17081.66 37861.48 2017-07-03 10:20:06.000 184 33788.59 153.02 17081.65 88888.00 2017-07-03 10:20:07.000 184 33788.57 153.08 17081.62 88888.00 2017-07-03 10:20:08.000 184 33788.59 153.06 17081.63 88888.00 2017-07-03 10:20:09.000 184 33788.56 153.06 17081.64 88888.00 2017-07-03 10:20:10.000 184 33788.58 153.03 17081.65 37861.66 2017-07-03 10:20:11.000 184 33788.61 153.06 17081.62 88888.00 2017-07-03 10:20:12.000 184 33788.59 153.09 17081.62 88888.00 2017-07-03 10:20:13.000 184 33788.57 153.09 17081.63 88888.00 2017-07-03 10:20:14.000 184 33788.58 153.07 17081.60 88888.00 2017-07-03 10:20:15.000 184 33788.61 153.05 17081.58 37861.58 2017-07-03 10:20:16.000 184 33788.62 153.09 17081.61 88888.00 2017-07-03 10:20:17.000 184 33788.62 153.10 17081.63 88888.00 2017-07-03 10:20:18.000 184 33788.62 153.01 17081.63 88888.00 2017-07-03 10:20:19.000 184 33788.63 153.04 17081.62 88888.00 2017-07-03 10:20:20.000 184 33788.61 153.05 17081.62 37861.58 2017-07-03 10:20:21.000 184 33788.61 153.03 17081.60 88888.00 2017-07-03 10:20:22.000 184 33788.64 153.07 17081.63 88888.00 2017-07-03 10:20:23.000 184 33788.64 153.07 17081.58 88888.00 2017-07-03 10:20:24.000 184 33788.61 153.04 17081.57 88888.00 2017-07-03 10:20:25.000 184 33788.60 153.06 17081.59 37861.59 2017-07-03 10:20:26.000 184 33788.60 153.10 17081.64 88888.00 2017-07-03 10:20:27.000 184 33788.63 153.10 17081.57 88888.00 2017-07-03 10:20:28.000 184 33788.63 153.08 17081.57 88888.00 2017-07-03 10:20:29.000 184 33788.64 153.10 17081.61 88888.00 2017-07-03 10:20:30.000 184 33788.66 153.09 17081.61 37861.64 2017-07-03 10:20:31.000 184 33788.64 153.10 17081.57 88888.00 2017-07-03 10:20:32.000 184 33788.62 153.06 17081.53 88888.00 2017-07-03 10:20:33.000 184 33788.63 153.07 17081.53 88888.00 2017-07-03 10:20:34.000 184 33788.64 153.07 17081.54 88888.00 2017-07-03 10:20:35.000 184 33788.64 153.06 17081.51 37861.64 2017-07-03 10:20:36.000 184 33788.69 153.07 17081.55 88888.00 2017-07-03 10:20:37.000 184 33788.62 153.08 17081.58 88888.00 2017-07-03 10:20:38.000 184 33788.67 153.10 17081.60 88888.00 2017-07-03 10:20:39.000 184 33788.68 153.10 17081.59 88888.00 2017-07-03 10:20:40.000 184 33788.65 153.11 17081.61 37861.62 2017-07-03 10:20:41.000 184 33788.68 153.11 17081.56 88888.00 2017-07-03 10:20:42.000 184 33788.68 153.10 17081.57 88888.00 2017-07-03 10:20:43.000 184 33788.69 153.14 17081.58 88888.00 2017-07-03 10:20:44.000 184 33788.71 153.14 17081.61 88888.00 2017-07-03 10:20:45.000 184 33788.75 153.11 17081.62 37861.63 2017-07-03 10:20:46.000 184 33788.76 153.14 17081.63 88888.00 2017-07-03 10:20:47.000 184 33788.76 153.15 17081.61 88888.00 2017-07-03 10:20:48.000 184 33788.79 153.14 17081.58 88888.00 2017-07-03 10:20:49.000 184 33788.79 153.09 17081.59 88888.00 2017-07-03 10:20:50.000 184 33788.78 153.12 17081.60 37861.62 2017-07-03 10:20:51.000 184 33788.79 153.10 17081.56 88888.00 2017-07-03 10:20:52.000 184 33788.79 153.10 17081.55 88888.00 2017-07-03 10:20:53.000 184 33788.81 153.04 17081.56 88888.00 2017-07-03 10:20:54.000 184 33788.84 153.04 17081.56 88888.00 2017-07-03 10:20:55.000 184 33788.83 153.06 17081.54 37861.73 2017-07-03 10:20:56.000 184 33788.84 153.09 17081.56 88888.00 2017-07-03 10:20:57.000 184 33788.83 153.06 17081.58 88888.00 2017-07-03 10:20:58.000 184 33788.82 153.05 17081.54 88888.00 2017-07-03 10:20:59.000 184 33788.85 153.01 17081.54 88888.00 2017-07-03 10:21:00.000 184 33788.87 153.01 17081.56 37861.78 2017-07-03 10:21:01.000 184 33788.91 152.95 17081.55 88888.00 2017-07-03 10:21:02.000 184 33788.92 152.95 17081.57 88888.00 2017-07-03 10:21:03.000 184 33788.94 152.96 17081.54 88888.00 2017-07-03 10:21:04.000 184 33788.95 152.96 17081.53 88888.00 2017-07-03 10:21:05.000 184 33788.97 152.99 17081.56 37861.86 2017-07-03 10:21:06.000 184 33788.98 152.99 17081.52 88888.00 2017-07-03 10:21:07.000 184 33788.98 152.98 17081.52 88888.00 2017-07-03 10:21:08.000 184 33788.98 152.93 17081.49 88888.00 2017-07-03 10:21:09.000 184 33788.94 152.95 17081.51 88888.00 2017-07-03 10:21:10.000 184 33788.94 152.94 17081.56 37861.81 2017-07-03 10:21:11.000 184 33788.92 152.97 17081.57 88888.00 2017-07-03 10:21:12.000 184 33788.94 152.99 17081.54 88888.00 2017-07-03 10:21:13.000 184 33788.95 152.99 17081.56 88888.00 2017-07-03 10:21:14.000 184 33788.97 152.99 17081.57 88888.00 2017-07-03 10:21:15.000 184 33788.98 153.02 17081.59 37861.93 2017-07-03 10:21:16.000 184 33788.99 153.00 17081.60 88888.00 2017-07-03 10:21:17.000 184 33788.98 152.98 17081.59 88888.00 2017-07-03 10:21:18.000 184 33788.95 152.99 17081.58 88888.00 2017-07-03 10:21:19.000 184 33788.97 152.97 17081.55 88888.00 2017-07-03 10:21:20.000 184 33788.96 153.01 17081.60 37861.87 2017-07-03 10:21:21.000 184 33788.92 153.04 17081.58 88888.00 2017-07-03 10:21:22.000 184 33788.92 153.03 17081.56 88888.00 2017-07-03 10:21:23.000 184 33788.96 153.03 17081.52 88888.00 2017-07-03 10:21:24.000 184 33788.96 153.05 17081.56 88888.00 2017-07-03 10:21:25.000 184 33788.96 153.04 17081.56 37861.82 2017-07-03 10:21:26.000 184 33788.93 153.01 17081.53 88888.00 2017-07-03 10:21:27.000 184 33788.94 153.00 17081.54 88888.00 2017-07-03 10:21:28.000 184 33788.94 153.04 17081.50 88888.00 2017-07-03 10:21:29.000 184 33788.92 153.02 17081.51 88888.00 2017-07-03 10:21:30.000 184 33788.96 153.00 17081.55 37861.84 2017-07-03 10:21:31.000 184 33788.95 153.00 17081.55 88888.00 2017-07-03 10:21:32.000 184 33788.95 153.02 17081.55 88888.00 2017-07-03 10:21:33.000 184 33788.93 153.02 17081.52 88888.00 2017-07-03 10:21:34.000 184 33788.90 153.08 17081.52 88888.00 2017-07-03 10:21:35.000 184 33788.92 153.10 17081.53 37861.80 2017-07-03 10:21:36.000 184 33788.93 153.06 17081.53 88888.00 2017-07-03 10:21:37.000 184 33788.90 153.06 17081.50 88888.00 2017-07-03 10:21:38.000 184 33788.91 153.09 17081.51 88888.00 2017-07-03 10:21:39.000 184 33788.88 153.10 17081.49 88888.00 2017-07-03 10:21:40.000 184 33788.83 153.10 17081.51 37861.74 2017-07-03 10:21:41.000 184 33788.85 153.12 17081.52 88888.00 2017-07-03 10:21:42.000 184 33788.87 153.09 17081.54 88888.00 2017-07-03 10:21:43.000 184 33788.84 153.08 17081.52 88888.00 2017-07-03 10:21:44.000 184 33788.81 153.12 17081.52 88888.00 2017-07-03 10:21:45.000 184 33788.83 153.09 17081.51 37861.79 2017-07-03 10:21:46.000 184 33788.80 153.06 17081.48 88888.00 2017-07-03 10:21:47.000 184 33788.75 153.07 17081.46 88888.00 2017-07-03 10:21:48.000 184 33788.77 153.08 17081.47 88888.00 2017-07-03 10:21:49.000 184 33788.75 153.05 17081.44 88888.00 2017-07-03 10:21:50.000 184 33788.75 153.01 17081.41 37861.66 2017-07-03 10:21:51.000 184 33788.77 153.02 17081.41 88888.00 2017-07-03 10:21:52.000 184 33788.76 152.99 17081.44 88888.00 2017-07-03 10:21:53.000 184 33788.77 152.97 17081.42 88888.00 2017-07-03 10:21:54.000 184 33788.78 152.95 17081.43 88888.00 2017-07-03 10:21:55.000 184 33788.78 152.95 17081.41 37861.75 2017-07-03 10:21:56.000 184 33788.81 152.93 17081.45 88888.00 2017-07-03 10:21:57.000 184 33788.79 152.90 17081.43 88888.00 2017-07-03 10:21:58.000 184 33788.80 152.92 17081.43 88888.00 2017-07-03 10:21:59.000 184 33788.78 152.95 17081.41 88888.00 2017-07-03 10:22:00.000 184 33788.81 152.95 17081.40 37861.81 2017-07-03 10:22:01.000 184 33788.81 152.91 17081.41 88888.00 2017-07-03 10:22:02.000 184 33788.81 152.90 17081.42 88888.00 2017-07-03 10:22:03.000 184 33788.82 152.94 17081.42 88888.00 2017-07-03 10:22:04.000 184 33788.83 152.92 17081.40 88888.00 2017-07-03 10:22:05.000 184 33788.84 152.94 17081.38 37861.72 2017-07-03 10:22:06.000 184 33788.89 152.96 17081.36 88888.00 2017-07-03 10:22:07.000 184 33788.90 152.96 17081.37 88888.00 2017-07-03 10:22:08.000 184 33788.90 152.91 17081.36 88888.00 2017-07-03 10:22:09.000 184 33788.89 152.92 17081.31 88888.00 2017-07-03 10:22:10.000 184 33788.88 152.96 17081.31 37861.73 2017-07-03 10:22:11.000 184 33788.85 152.95 17081.31 88888.00 2017-07-03 10:22:12.000 184 33788.90 152.94 17081.32 88888.00 2017-07-03 10:22:13.000 184 33788.89 152.95 17081.32 88888.00 2017-07-03 10:22:14.000 184 33788.90 153.01 17081.32 88888.00 2017-07-03 10:22:15.000 184 33788.92 153.04 17081.34 37861.65 2017-07-03 10:22:16.000 184 33788.91 153.05 17081.38 88888.00 2017-07-03 10:22:17.000 184 33788.91 153.05 17081.42 88888.00 2017-07-03 10:22:18.000 184 33788.92 153.05 17081.40 88888.00 2017-07-03 10:22:19.000 184 33788.90 153.05 17081.38 88888.00 2017-07-03 10:22:20.000 184 33788.90 153.04 17081.38 37861.78 2017-07-03 10:22:21.000 184 33788.94 153.03 17081.35 88888.00 2017-07-03 10:22:22.000 184 33788.94 153.03 17081.37 88888.00 2017-07-03 10:22:23.000 184 33788.92 153.01 17081.34 88888.00 2017-07-03 10:22:24.000 184 33788.91 153.02 17081.32 88888.00 2017-07-03 10:22:25.000 184 33788.91 152.98 17081.29 37861.79 2017-07-03 10:22:26.000 184 33788.91 152.96 17081.30 88888.00 2017-07-03 10:22:27.000 184 33788.92 153.00 17081.34 88888.00 2017-07-03 10:22:28.000 184 33788.96 153.00 17081.35 88888.00 2017-07-03 10:22:29.000 184 33789.00 153.01 17081.34 88888.00 2017-07-03 10:22:30.000 184 33788.99 153.00 17081.35 37861.84 2017-07-03 10:22:31.000 184 33789.00 152.97 17081.34 88888.00 2017-07-03 10:22:32.000 184 33788.96 153.00 17081.33 88888.00 2017-07-03 10:22:33.000 184 33788.94 153.01 17081.32 88888.00 2017-07-03 10:22:34.000 184 33788.93 153.02 17081.36 88888.00 2017-07-03 10:22:35.000 184 33788.92 152.99 17081.37 37861.76 2017-07-03 10:22:36.000 184 33788.94 153.02 17081.34 88888.00 2017-07-03 10:22:37.000 184 33788.96 153.02 17081.36 88888.00 2017-07-03 10:22:38.000 184 33788.93 153.02 17081.33 88888.00 2017-07-03 10:22:39.000 184 33788.88 153.03 17081.32 88888.00 2017-07-03 10:22:40.000 184 33788.91 153.03 17081.32 37861.75 2017-07-03 10:22:41.000 184 33788.93 153.05 17081.29 88888.00 2017-07-03 10:22:42.000 184 33788.91 153.05 17081.29 88888.00 2017-07-03 10:22:43.000 184 33788.95 153.02 17081.32 88888.00 2017-07-03 10:22:44.000 184 33788.97 153.05 17081.34 88888.00 2017-07-03 10:22:45.000 184 33788.94 153.02 17081.31 37861.80 2017-07-03 10:22:46.000 184 33788.91 153.00 17081.30 88888.00 2017-07-03 10:22:47.000 184 33788.92 153.00 17081.32 88888.00 2017-07-03 10:22:48.000 184 33788.93 153.03 17081.28 88888.00 2017-07-03 10:22:49.000 184 33788.90 153.03 17081.28 88888.00 2017-07-03 10:22:50.000 184 33788.91 153.00 17081.31 37861.72 2017-07-03 10:22:51.000 184 33788.90 153.05 17081.32 88888.00 2017-07-03 10:22:52.000 184 33788.87 153.08 17081.29 88888.00 2017-07-03 10:22:53.000 184 33788.89 153.11 17081.30 88888.00 2017-07-03 10:22:54.000 184 33788.87 153.13 17081.30 88888.00 2017-07-03 10:22:55.000 184 33788.87 153.11 17081.30 37861.73 2017-07-03 10:22:56.000 184 33788.90 153.13 17081.31 88888.00 2017-07-03 10:22:57.000 184 33788.89 153.10 17081.35 88888.00 2017-07-03 10:22:58.000 184 33788.90 153.09 17081.33 88888.00 2017-07-03 10:22:59.000 184 33788.88 153.09 17081.35 88888.00 2017-07-03 10:23:00.000 184 33788.91 153.12 17081.39 37861.73 2017-07-03 10:23:01.000 184 33788.89 153.09 17081.36 88888.00 2017-07-03 10:23:02.000 184 33788.89 153.11 17081.34 88888.00 2017-07-03 10:23:03.000 184 33788.87 153.14 17081.32 88888.00 2017-07-03 10:23:04.000 184 33788.86 153.16 17081.30 88888.00 2017-07-03 10:23:05.000 184 33788.88 153.14 17081.29 37861.79 2017-07-03 10:23:06.000 184 33788.86 153.17 17081.28 88888.00 2017-07-03 10:23:07.000 184 33788.85 153.15 17081.30 88888.00 2017-07-03 10:23:08.000 184 33788.86 153.17 17081.30 88888.00 2017-07-03 10:23:09.000 184 33788.88 153.19 17081.30 88888.00 2017-07-03 10:23:10.000 184 33788.91 153.16 17081.27 37861.71 2017-07-03 10:23:11.000 184 33788.89 153.15 17081.22 88888.00 2017-07-03 10:23:12.000 184 33788.86 153.21 17081.24 88888.00 2017-07-03 10:23:13.000 184 33788.87 153.19 17081.24 88888.00 2017-07-03 10:23:14.000 184 33788.85 153.12 17081.19 88888.00 2017-07-03 10:23:15.000 184 33788.84 153.17 17081.22 37861.68 2017-07-03 10:23:16.000 184 33788.83 153.23 17081.23 88888.00 2017-07-03 10:23:17.000 184 33788.84 153.22 17081.25 88888.00 2017-07-03 10:23:18.000 184 33788.86 153.21 17081.24 88888.00 2017-07-03 10:23:19.000 184 33788.85 153.16 17081.23 88888.00 2017-07-03 10:23:20.000 184 33788.84 153.15 17081.24 37861.69 2017-07-03 10:23:21.000 184 33788.85 153.19 17081.22 88888.00 2017-07-03 10:23:22.000 184 33788.88 153.17 17081.24 88888.00 2017-07-03 10:23:23.000 184 33788.88 153.14 17081.24 88888.00 2017-07-03 10:23:24.000 184 33788.87 153.15 17081.27 88888.00 2017-07-03 10:23:25.000 184 33788.86 153.16 17081.28 37861.56 2017-07-03 10:23:26.000 184 33788.89 153.20 17081.29 88888.00 2017-07-03 10:23:27.000 184 33788.84 153.20 17081.26 88888.00 2017-07-03 10:23:28.000 184 33788.86 153.22 17081.27 88888.00 2017-07-03 10:23:29.000 184 33788.90 153.16 17081.22 88888.00 2017-07-03 10:23:30.000 184 33788.91 153.16 17081.19 37861.65 2017-07-03 10:23:31.000 184 33788.89 153.20 17081.22 88888.00 2017-07-03 10:23:32.000 184 33788.90 153.17 17081.27 88888.00 2017-07-03 10:23:33.000 184 33788.94 153.14 17081.24 88888.00 2017-07-03 10:23:34.000 184 33788.93 153.15 17081.22 88888.00 2017-07-03 10:23:35.000 184 33788.96 153.17 17081.24 37861.67 2017-07-03 10:23:36.000 184 33788.97 153.10 17081.22 88888.00 2017-07-03 10:23:37.000 184 33788.96 153.11 17081.20 88888.00 2017-07-03 10:23:38.000 184 33788.95 153.15 17081.20 88888.00 2017-07-03 10:23:39.000 184 33788.99 153.19 17081.21 88888.00 2017-07-03 10:23:40.000 184 33789.01 153.20 17081.20 37861.72 2017-07-03 10:23:41.000 184 33789.02 153.18 17081.23 88888.00 2017-07-03 10:23:42.000 184 33788.96 153.14 17081.18 88888.00 2017-07-03 10:23:43.000 184 33788.96 153.18 17081.18 88888.00 2017-07-03 10:23:44.000 184 33789.01 153.16 17081.16 88888.00 2017-07-03 10:23:45.000 184 33788.98 153.15 17081.15 37861.67 2017-07-03 10:23:46.000 184 33788.94 153.14 17081.13 88888.00 2017-07-03 10:23:47.000 184 33789.00 153.16 17081.15 88888.00 2017-07-03 10:23:48.000 184 33789.03 153.14 17081.20 88888.00 2017-07-03 10:23:49.000 184 33789.02 153.14 17081.21 88888.00 2017-07-03 10:23:50.000 184 33788.99 153.16 17081.26 37861.70 2017-07-03 10:23:51.000 184 33788.96 153.15 17081.21 88888.00 2017-07-03 10:23:52.000 184 33788.97 153.14 17081.22 88888.00 2017-07-03 10:23:53.000 184 33788.99 153.15 17081.23 88888.00 2017-07-03 10:23:54.000 184 33788.99 153.16 17081.25 88888.00 2017-07-03 10:23:55.000 184 33788.96 153.13 17081.22 37861.72 2017-07-03 10:23:56.000 184 33788.95 153.10 17081.20 88888.00 2017-07-03 10:23:57.000 184 33788.99 153.09 17081.20 88888.00 2017-07-03 10:23:58.000 184 33788.98 153.05 17081.20 88888.00 2017-07-03 10:23:59.000 184 33788.95 153.03 17081.18 88888.00 2017-07-03 10:24:00.000 184 33788.98 153.05 17081.17 37861.71 2017-07-03 10:24:01.000 184 33789.00 153.07 17081.16 88888.00 2017-07-03 10:24:02.000 184 33788.98 153.07 17081.12 88888.00 2017-07-03 10:24:03.000 184 33788.99 153.08 17081.11 88888.00 2017-07-03 10:24:04.000 184 33788.95 153.07 17081.12 88888.00 2017-07-03 10:24:05.000 184 33788.95 153.06 17081.15 37861.66 2017-07-03 10:24:06.000 184 33788.98 153.11 17081.13 88888.00 2017-07-03 10:24:07.000 184 33788.99 153.08 17081.09 88888.00 2017-07-03 10:24:08.000 184 33789.02 153.03 17081.11 88888.00 2017-07-03 10:24:09.000 184 33789.02 153.04 17081.14 88888.00 2017-07-03 10:24:10.000 184 33789.04 153.02 17081.15 37861.67 2017-07-03 10:24:11.000 184 33789.04 153.02 17081.17 88888.00 2017-07-03 10:24:12.000 184 33789.02 153.04 17081.19 88888.00 2017-07-03 10:24:13.000 184 33789.02 153.05 17081.18 88888.00 2017-07-03 10:24:14.000 184 33789.03 153.07 17081.18 88888.00 2017-07-03 10:24:15.000 184 33789.04 153.10 17081.15 37861.79 2017-07-03 10:24:16.000 184 33789.01 153.12 17081.15 88888.00 2017-07-03 10:24:17.000 184 33789.02 153.14 17081.15 88888.00 2017-07-03 10:24:18.000 184 33789.02 153.12 17081.16 88888.00 2017-07-03 10:24:19.000 184 33789.02 153.09 17081.16 88888.00 2017-07-03 10:24:20.000 184 33789.01 153.08 17081.20 37861.76 2017-07-03 10:24:21.000 184 33789.05 153.10 17081.13 88888.00 2017-07-03 10:24:22.000 184 33789.01 153.13 17081.12 88888.00 2017-07-03 10:24:23.000 184 33789.00 153.13 17081.12 88888.00 2017-07-03 10:24:24.000 184 33789.05 153.12 17081.15 88888.00 2017-07-03 10:24:25.000 184 33789.10 153.09 17081.16 37861.73 2017-07-03 10:24:26.000 184 33789.08 153.08 17081.16 88888.00 2017-07-03 10:24:27.000 184 33789.02 153.06 17081.16 88888.00 2017-07-03 10:24:28.000 184 33789.01 153.09 17081.17 88888.00 2017-07-03 10:24:29.000 184 33788.99 153.06 17081.12 88888.00 2017-07-03 10:24:30.000 184 33789.01 153.08 17081.13 37861.74 2017-07-03 10:24:31.000 184 33789.03 153.10 17081.15 88888.00 2017-07-03 10:24:32.000 184 33789.02 153.11 17081.10 88888.00 2017-07-03 10:24:33.000 184 33788.99 153.13 17081.06 88888.00 2017-07-03 10:24:34.000 184 33788.99 153.14 17081.03 88888.00 2017-07-03 10:24:35.000 184 33789.01 153.11 17081.05 37861.75 2017-07-03 10:24:36.000 184 33789.04 153.11 17081.10 88888.00 2017-07-03 10:24:37.000 184 33789.02 153.15 17081.13 88888.00 2017-07-03 10:24:38.000 184 33789.01 153.15 17081.11 88888.00 2017-07-03 10:24:39.000 184 33789.04 153.14 17081.09 88888.00 2017-07-03 10:24:40.000 184 33789.06 153.16 17081.09 37861.70 2017-07-03 10:24:41.000 184 33789.06 153.12 17081.07 88888.00 2017-07-03 10:24:42.000 184 33789.05 153.08 17081.05 88888.00 2017-07-03 10:24:43.000 184 33789.06 153.07 17081.08 88888.00 2017-07-03 10:24:44.000 184 33789.08 153.08 17081.07 88888.00 2017-07-03 10:24:45.000 184 33789.08 153.10 17081.04 37861.70 2017-07-03 10:24:46.000 184 33789.10 153.12 17081.06 88888.00 2017-07-03 10:24:47.000 184 33789.12 153.12 17081.03 88888.00 2017-07-03 10:24:48.000 184 33789.12 153.10 17080.99 88888.00 2017-07-03 10:24:49.000 184 33789.11 153.07 17080.98 88888.00 2017-07-03 10:24:50.000 184 33789.07 153.07 17080.95 37861.80 2017-07-03 10:24:51.000 184 33789.04 153.06 17080.98 88888.00 2017-07-03 10:24:52.000 184 33789.08 153.09 17081.00 88888.00 2017-07-03 10:24:53.000 184 33789.04 153.10 17081.00 88888.00 2017-07-03 10:24:54.000 184 33789.08 153.10 17080.99 88888.00 2017-07-03 10:24:55.000 184 33789.06 153.11 17081.00 37861.73 2017-07-03 10:24:56.000 184 33789.03 153.10 17081.00 88888.00 2017-07-03 10:24:57.000 184 33789.02 153.09 17081.02 88888.00 2017-07-03 10:24:58.000 184 33789.01 153.07 17081.05 88888.00 2017-07-03 10:24:59.000 184 33789.01 153.07 17081.00 88888.00 2017-07-03 10:25:00.000 184 33789.02 153.08 17080.96 37861.72 2017-07-03 10:25:01.000 184 33789.03 153.06 17080.97 88888.00 2017-07-03 10:25:02.000 184 33789.06 153.04 17080.96 88888.00 2017-07-03 10:25:03.000 184 33789.04 153.05 17080.98 88888.00 2017-07-03 10:25:04.000 184 33789.01 153.08 17080.99 88888.00 2017-07-03 10:25:05.000 184 33789.02 153.06 17080.99 37861.71 2017-07-03 10:25:06.000 184 33789.04 153.09 17081.02 88888.00 2017-07-03 10:25:07.000 184 33789.05 153.15 17080.99 88888.00 2017-07-03 10:25:08.000 184 33789.03 153.11 17080.98 88888.00 2017-07-03 10:25:09.000 184 33789.02 153.10 17080.98 88888.00 2017-07-03 10:25:10.000 184 33789.01 153.12 17081.03 37861.74 2017-07-03 10:25:11.000 184 33789.04 153.10 17081.02 88888.00 2017-07-03 10:25:12.000 184 33789.02 153.12 17081.02 88888.00 2017-07-03 10:25:13.000 184 33789.02 153.12 17081.01 88888.00 2017-07-03 10:25:14.000 184 33789.02 153.11 17080.99 88888.00 2017-07-03 10:25:15.000 184 33788.99 153.11 17080.95 37861.85 2017-07-03 10:25:16.000 184 33788.99 153.12 17080.97 88888.00 2017-07-03 10:25:17.000 184 33788.99 153.19 17081.02 88888.00 2017-07-03 10:25:18.000 184 33788.97 153.20 17081.00 88888.00 2017-07-03 10:25:19.000 184 33789.00 153.14 17080.99 88888.00 2017-07-03 10:25:20.000 184 33789.00 153.19 17080.98 37861.71 2017-07-03 10:25:21.000 184 33789.00 153.20 17080.98 88888.00 2017-07-03 10:25:22.000 184 33789.02 153.17 17081.04 88888.00 2017-07-03 10:25:23.000 184 33789.05 153.14 17081.05 88888.00 2017-07-03 10:25:24.000 184 33789.08 153.13 17081.04 88888.00 2017-07-03 10:25:25.000 184 33789.06 153.17 17081.00 37861.78 2017-07-03 10:25:26.000 184 33789.05 153.18 17081.00 88888.00 2017-07-03 10:25:27.000 184 33789.01 153.18 17081.01 88888.00 2017-07-03 10:25:28.000 184 33789.03 153.21 17081.01 88888.00 2017-07-03 10:25:29.000 184 33789.01 153.18 17081.03 88888.00 2017-07-03 10:25:30.000 184 33789.02 153.19 17081.00 37861.70 2017-07-03 10:25:31.000 184 33789.05 153.21 17081.01 88888.00 2017-07-03 10:25:32.000 184 33789.07 153.20 17081.02 88888.00 2017-07-03 10:25:33.000 184 33789.03 153.18 17081.02 88888.00 2017-07-03 10:25:34.000 184 33789.02 153.22 17081.01 88888.00 2017-07-03 10:25:35.000 184 33789.03 153.23 17080.99 37861.64 2017-07-03 10:25:36.000 184 33789.07 153.25 17080.97 88888.00 2017-07-03 10:25:37.000 184 33789.06 153.25 17081.03 88888.00 2017-07-03 10:25:38.000 184 33789.02 153.28 17080.98 88888.00 2017-07-03 10:25:39.000 184 33789.05 153.25 17080.98 88888.00 2017-07-03 10:25:40.000 184 33789.05 153.30 17081.00 37861.76 2017-07-03 10:25:41.000 184 33789.06 153.31 17081.01 88888.00 2017-07-03 10:25:42.000 184 33789.05 153.32 17081.01 88888.00 2017-07-03 10:25:43.000 184 33789.06 153.36 17081.01 88888.00 2017-07-03 10:25:44.000 184 33789.03 153.33 17081.03 88888.00 2017-07-03 10:25:45.000 184 33789.03 153.30 17080.97 37861.64 2017-07-03 10:25:46.000 184 33789.03 153.27 17080.98 88888.00 2017-07-03 10:25:47.000 184 33789.00 153.30 17080.94 88888.00 2017-07-03 10:25:48.000 184 33788.95 153.33 17080.94 88888.00 2017-07-03 10:25:49.000 184 33788.98 153.30 17080.96 88888.00 2017-07-03 10:25:50.000 184 33788.99 153.26 17080.96 37861.63 2017-07-03 10:25:51.000 184 33788.99 153.29 17080.96 88888.00 2017-07-03 10:25:52.000 184 33788.97 153.24 17080.94 88888.00 2017-07-03 10:25:53.000 184 33788.98 153.20 17080.94 88888.00 2017-07-03 10:25:54.000 184 33788.99 153.20 17080.94 88888.00 2017-07-03 10:25:55.000 184 33789.01 153.18 17080.92 37861.67 2017-07-03 10:25:56.000 184 33789.01 153.23 17080.91 88888.00 2017-07-03 10:25:57.000 184 33789.02 153.26 17080.95 88888.00 2017-07-03 10:25:58.000 184 33789.04 153.28 17080.97 88888.00 2017-07-03 10:25:59.000 184 33789.05 153.24 17080.96 88888.00 2017-07-03 10:26:00.000 184 33789.05 153.18 17080.93 37861.72 2017-07-03 10:26:01.000 184 33789.01 153.19 17080.96 88888.00 2017-07-03 10:26:02.000 184 33788.99 153.18 17080.93 88888.00 2017-07-03 10:26:03.000 184 33788.96 153.18 17080.94 88888.00 2017-07-03 10:26:04.000 184 33789.01 153.19 17080.93 88888.00 2017-07-03 10:26:05.000 184 33789.03 153.20 17080.94 37861.69 2017-07-03 10:26:06.000 184 33789.04 153.20 17080.93 88888.00 2017-07-03 10:26:07.000 184 33789.02 153.24 17080.91 88888.00 2017-07-03 10:26:08.000 184 33789.02 153.24 17080.93 88888.00 2017-07-03 10:26:09.000 184 33789.02 153.20 17080.91 88888.00 2017-07-03 10:26:10.000 184 33789.06 153.21 17080.91 37861.63 2017-07-03 10:26:11.000 184 33789.08 153.20 17080.92 88888.00 2017-07-03 10:26:12.000 184 33789.09 153.22 17080.93 88888.00 2017-07-03 10:26:13.000 184 33789.06 153.25 17080.89 88888.00 2017-07-03 10:26:14.000 184 33789.06 153.21 17080.87 88888.00 2017-07-03 10:26:15.000 184 33789.05 153.19 17080.87 37861.66 2017-07-03 10:26:16.000 184 33789.06 153.20 17080.85 88888.00 2017-07-03 10:26:17.000 184 33789.09 153.17 17080.87 88888.00 2017-07-03 10:26:18.000 184 33789.06 153.16 17080.89 88888.00 2017-07-03 10:26:19.000 184 33789.03 153.12 17080.86 88888.00 2017-07-03 10:26:20.000 184 33789.02 153.08 17080.86 37861.67 2017-07-03 10:26:21.000 184 33789.02 153.12 17080.90 88888.00 2017-07-03 10:26:22.000 184 33789.05 153.17 17080.90 88888.00 2017-07-03 10:26:23.000 184 33789.02 153.24 17080.91 88888.00 2017-07-03 10:26:24.000 184 33788.98 153.21 17080.90 88888.00 2017-07-03 10:26:25.000 184 33789.00 153.20 17080.89 37861.64 2017-07-03 10:26:26.000 184 33789.01 153.20 17080.90 88888.00 2017-07-03 10:26:27.000 184 33788.98 153.19 17080.86 88888.00 2017-07-03 10:26:28.000 184 33788.96 153.22 17080.86 88888.00 2017-07-03 10:26:29.000 184 33788.98 153.22 17080.91 88888.00 2017-07-03 10:26:30.000 184 33788.97 153.21 17080.92 37861.73 2017-07-03 10:26:31.000 184 33789.00 153.21 17080.93 88888.00 2017-07-03 10:26:32.000 184 33789.02 153.23 17080.93 88888.00 2017-07-03 10:26:33.000 184 33789.03 153.21 17080.97 88888.00 2017-07-03 10:26:34.000 184 33789.05 153.26 17080.96 88888.00 2017-07-03 10:26:35.000 184 33789.05 153.26 17080.96 37861.74 2017-07-03 10:26:36.000 184 33789.02 153.25 17080.93 88888.00 2017-07-03 10:26:37.000 184 33788.99 153.26 17080.92 88888.00 2017-07-03 10:26:38.000 184 33788.99 153.28 17080.93 88888.00 2017-07-03 10:26:39.000 184 33789.03 153.27 17080.91 88888.00 2017-07-03 10:26:40.000 184 33789.07 153.28 17080.92 37861.63 2017-07-03 10:26:41.000 184 33789.04 153.25 17080.92 88888.00 2017-07-03 10:26:42.000 184 33789.06 153.27 17080.94 88888.00 2017-07-03 10:26:43.000 184 33789.08 153.26 17080.92 88888.00 2017-07-03 10:26:44.000 184 33789.08 153.28 17080.88 88888.00 2017-07-03 10:26:45.000 184 33789.05 153.28 17080.86 37861.65 2017-07-03 10:26:46.000 184 33789.04 153.28 17080.86 88888.00 2017-07-03 10:26:47.000 184 33789.05 153.28 17080.86 88888.00 2017-07-03 10:26:48.000 184 33789.03 153.27 17080.85 88888.00 2017-07-03 10:26:49.000 184 33789.02 153.29 17080.87 88888.00 2017-07-03 10:26:50.000 184 33789.03 153.31 17080.87 37861.59 2017-07-03 10:26:51.000 184 33789.00 153.34 17080.87 88888.00 2017-07-03 10:26:52.000 184 33789.00 153.35 17080.88 88888.00 2017-07-03 10:26:53.000 184 33788.99 153.33 17080.93 88888.00 2017-07-03 10:26:54.000 184 33788.99 153.32 17080.93 88888.00 2017-07-03 10:26:55.000 184 33788.99 153.33 17080.89 37861.64 2017-07-03 10:26:56.000 184 33789.02 153.35 17080.90 88888.00 2017-07-03 10:26:57.000 184 33789.01 153.37 17080.92 88888.00 2017-07-03 10:26:58.000 184 33789.00 153.38 17080.88 88888.00 2017-07-03 10:26:59.000 184 33788.98 153.32 17080.88 88888.00 2017-07-03 10:27:00.000 184 33788.99 153.30 17080.95 37861.61 2017-07-03 10:27:01.000 184 33788.97 153.28 17080.92 88888.00 2017-07-03 10:27:02.000 184 33788.97 153.32 17080.93 88888.00 2017-07-03 10:27:03.000 184 33788.99 153.35 17080.96 88888.00 2017-07-03 10:27:04.000 184 33789.00 153.34 17080.94 88888.00 2017-07-03 10:27:05.000 184 33788.97 153.32 17080.93 37861.62 2017-07-03 10:27:06.000 184 33789.00 153.27 17080.90 88888.00 2017-07-03 10:27:07.000 184 33788.96 153.29 17080.93 88888.00 2017-07-03 10:27:08.000 184 33788.95 153.33 17080.90 88888.00 2017-07-03 10:27:09.000 184 33788.97 153.34 17080.93 88888.00 2017-07-03 10:27:10.000 184 33788.98 153.34 17080.95 37861.64 2017-07-03 10:27:11.000 184 33789.01 153.33 17080.91 88888.00 2017-07-03 10:27:12.000 184 33789.00 153.32 17080.92 88888.00 2017-07-03 10:27:13.000 184 33788.98 153.29 17080.91 88888.00 2017-07-03 10:27:14.000 184 33788.99 153.32 17080.88 88888.00 2017-07-03 10:27:15.000 184 33789.05 153.34 17080.88 37861.61 2017-07-03 10:27:16.000 184 33789.05 153.37 17080.85 88888.00 2017-07-03 10:27:17.000 184 33789.05 153.37 17080.81 88888.00 2017-07-03 10:27:18.000 184 33789.07 153.41 17080.87 88888.00 2017-07-03 10:27:19.000 184 33789.11 153.39 17080.87 88888.00 2017-07-03 10:27:20.000 184 33789.13 153.39 17080.88 37861.62 2017-07-03 10:27:21.000 184 33789.10 153.39 17080.87 88888.00 2017-07-03 10:27:22.000 184 33789.08 153.35 17080.84 88888.00 2017-07-03 10:27:23.000 184 33789.07 153.36 17080.84 88888.00 2017-07-03 10:27:24.000 184 33789.07 153.36 17080.85 88888.00 2017-07-03 10:27:25.000 184 33789.09 153.35 17080.83 37861.55 2017-07-03 10:27:26.000 184 33789.12 153.35 17080.84 88888.00 2017-07-03 10:27:27.000 184 33789.13 153.37 17080.86 88888.00 2017-07-03 10:27:28.000 184 33789.12 153.34 17080.88 88888.00 2017-07-03 10:27:29.000 184 33789.12 153.34 17080.91 88888.00 2017-07-03 10:27:30.000 184 33789.09 153.33 17080.85 37861.67 2017-07-03 10:27:31.000 184 33789.08 153.36 17080.80 88888.00 2017-07-03 10:27:32.000 184 33789.12 153.39 17080.78 88888.00 2017-07-03 10:27:33.000 184 33789.11 153.37 17080.79 88888.00 2017-07-03 10:27:34.000 184 33789.08 153.34 17080.81 88888.00 2017-07-03 10:27:35.000 184 33789.13 153.37 17080.82 37861.65 2017-07-03 10:27:36.000 184 33789.11 153.33 17080.83 88888.00 2017-07-03 10:27:37.000 184 33789.06 153.35 17080.82 88888.00 2017-07-03 10:27:38.000 184 33789.07 153.35 17080.85 88888.00 2017-07-03 10:27:39.000 184 33789.08 153.30 17080.82 88888.00 2017-07-03 10:27:40.000 184 33789.06 153.32 17080.81 37861.66 2017-07-03 10:27:41.000 184 33789.08 153.34 17080.82 88888.00 2017-07-03 10:27:42.000 184 33789.07 153.38 17080.81 88888.00 2017-07-03 10:27:43.000 184 33789.08 153.37 17080.83 88888.00 2017-07-03 10:27:44.000 184 33789.09 153.30 17080.82 88888.00 2017-07-03 10:27:45.000 184 33789.09 153.28 17080.85 37861.66 2017-07-03 10:27:46.000 184 33789.11 153.30 17080.82 88888.00 2017-07-03 10:27:47.000 184 33789.12 153.29 17080.78 88888.00 2017-07-03 10:27:48.000 184 33789.12 153.30 17080.79 88888.00 2017-07-03 10:27:49.000 184 33789.08 153.27 17080.77 88888.00 2017-07-03 10:27:50.000 184 33789.10 153.25 17080.80 37861.66 2017-07-03 10:27:51.000 184 33789.10 153.29 17080.79 88888.00 2017-07-03 10:27:52.000 184 33789.10 153.29 17080.80 88888.00 2017-07-03 10:27:53.000 184 33789.11 153.30 17080.80 88888.00 2017-07-03 10:27:54.000 184 33789.10 153.29 17080.79 88888.00 2017-07-03 10:27:55.000 184 33789.10 153.30 17080.75 37861.65 2017-07-03 10:27:56.000 184 33789.08 153.30 17080.76 88888.00 2017-07-03 10:27:57.000 184 33789.06 153.31 17080.78 88888.00 2017-07-03 10:27:58.000 184 33789.05 153.31 17080.78 88888.00 2017-07-03 10:27:59.000 184 33789.08 153.30 17080.77 88888.00 2017-07-03 10:28:00.000 184 33789.15 153.31 17080.78 37861.65 2017-07-03 10:28:01.000 184 33789.14 153.34 17080.77 88888.00 2017-07-03 10:28:02.000 184 33789.15 153.35 17080.78 88888.00 2017-07-03 10:28:03.000 184 33789.11 153.31 17080.79 88888.00 2017-07-03 10:28:04.000 184 33789.07 153.31 17080.74 88888.00 2017-07-03 10:28:05.000 184 33789.10 153.38 17080.77 37861.64 2017-07-03 10:28:06.000 184 33789.10 153.40 17080.80 88888.00 2017-07-03 10:28:07.000 184 33789.10 153.39 17080.77 88888.00 2017-07-03 10:28:08.000 184 33789.08 153.37 17080.74 88888.00 2017-07-03 10:28:09.000 184 33789.12 153.33 17080.72 88888.00 2017-07-03 10:28:10.000 184 33789.09 153.31 17080.72 37861.59 2017-07-03 10:28:11.000 184 33789.08 153.33 17080.73 88888.00 2017-07-03 10:28:12.000 184 33789.12 153.35 17080.72 88888.00 2017-07-03 10:28:13.000 184 33789.07 153.36 17080.69 88888.00 2017-07-03 10:28:14.000 184 33789.08 153.32 17080.74 88888.00 2017-07-03 10:28:15.000 184 33789.07 153.31 17080.75 37861.55 2017-07-03 10:28:16.000 184 33789.09 153.31 17080.75 88888.00 2017-07-03 10:28:17.000 184 33789.08 153.33 17080.74 88888.00 2017-07-03 10:28:18.000 184 33789.09 153.36 17080.77 88888.00 2017-07-03 10:28:19.000 184 33789.11 153.41 17080.78 88888.00 2017-07-03 10:28:20.000 184 33789.09 153.39 17080.78 37861.60 2017-07-03 10:28:21.000 184 33789.07 153.41 17080.72 88888.00 2017-07-03 10:28:22.000 184 33789.07 153.40 17080.71 88888.00 2017-07-03 10:28:23.000 184 33789.09 153.38 17080.74 88888.00 2017-07-03 10:28:24.000 184 33789.08 153.38 17080.76 88888.00 2017-07-03 10:28:25.000 184 33789.12 153.41 17080.76 37861.61 2017-07-03 10:28:26.000 184 33789.11 153.41 17080.72 88888.00 2017-07-03 10:28:27.000 184 33789.11 153.41 17080.73 88888.00 2017-07-03 10:28:28.000 184 33789.07 153.40 17080.75 88888.00 2017-07-03 10:28:29.000 184 33789.06 153.37 17080.70 88888.00 2017-07-03 10:28:30.000 184 33789.06 153.39 17080.69 37861.55 2017-07-03 10:28:31.000 184 33789.10 153.40 17080.65 88888.00 2017-07-03 10:28:32.000 184 33789.12 153.38 17080.63 88888.00 2017-07-03 10:28:33.000 184 33789.14 153.40 17080.68 88888.00 2017-07-03 10:28:34.000 184 33789.14 153.40 17080.69 88888.00 2017-07-03 10:28:35.000 184 33789.13 153.41 17080.66 37861.66 2017-07-03 10:28:36.000 184 33789.14 153.39 17080.68 88888.00 2017-07-03 10:28:37.000 184 33789.15 153.39 17080.72 88888.00 2017-07-03 10:28:38.000 184 33789.18 153.37 17080.70 88888.00 2017-07-03 10:28:39.000 184 33789.21 153.42 17080.66 88888.00 2017-07-03 10:28:40.000 184 33789.20 153.40 17080.73 37861.72 2017-07-03 10:28:41.000 184 33789.22 153.38 17080.78 88888.00 2017-07-03 10:28:42.000 184 33789.25 153.41 17080.75 88888.00 2017-07-03 10:28:43.000 184 33789.22 153.42 17080.72 88888.00 2017-07-03 10:28:44.000 184 33789.18 153.41 17080.71 88888.00 2017-07-03 10:28:45.000 184 33789.15 153.39 17080.70 37861.79 2017-07-03 10:28:46.000 184 33789.17 153.37 17080.75 88888.00 2017-07-03 10:28:47.000 184 33789.20 153.36 17080.72 88888.00 2017-07-03 10:28:48.000 184 33789.22 153.36 17080.75 88888.00 2017-07-03 10:28:49.000 184 33789.21 153.36 17080.71 88888.00 2017-07-03 10:28:50.000 184 33789.20 153.36 17080.71 37861.75 2017-07-03 10:28:51.000 184 33789.19 153.29 17080.69 88888.00 2017-07-03 10:28:52.000 184 33789.20 153.28 17080.69 88888.00 2017-07-03 10:28:53.000 184 33789.23 153.32 17080.69 88888.00 2017-07-03 10:28:54.000 184 33789.27 153.32 17080.69 88888.00 2017-07-03 10:28:55.000 184 33789.29 153.34 17080.72 37861.82 2017-07-03 10:28:56.000 184 33789.30 153.34 17080.75 88888.00 2017-07-03 10:28:57.000 184 33789.28 153.33 17080.78 88888.00 2017-07-03 10:28:58.000 184 33789.30 153.31 17080.75 88888.00 2017-07-03 10:28:59.000 184 33789.34 153.30 17080.73 88888.00 2017-07-03 10:29:00.000 184 33789.32 153.33 17080.70 37861.77 2017-07-03 10:29:01.000 184 33789.34 153.35 17080.71 88888.00 2017-07-03 10:29:02.000 184 33789.29 153.37 17080.69 88888.00 2017-07-03 10:29:03.000 184 33789.27 153.39 17080.62 88888.00 2017-07-03 10:29:04.000 184 33789.28 153.37 17080.67 88888.00 2017-07-03 10:29:05.000 184 33789.29 153.37 17080.71 37861.77 2017-07-03 10:29:06.000 184 33789.29 153.39 17080.70 88888.00 2017-07-03 10:29:07.000 184 33789.29 153.37 17080.70 88888.00 2017-07-03 10:29:08.000 184 33789.29 153.34 17080.69 88888.00 2017-07-03 10:29:09.000 184 33789.30 153.31 17080.68 88888.00 2017-07-03 10:29:10.000 184 33789.29 153.30 17080.70 37861.96 2017-07-03 10:29:11.000 184 33789.27 153.30 17080.68 88888.00 2017-07-03 10:29:12.000 184 33789.24 153.32 17080.67 88888.00 2017-07-03 10:29:13.000 184 33789.23 153.28 17080.68 88888.00 2017-07-03 10:29:14.000 184 33789.24 153.33 17080.70 88888.00 2017-07-03 10:29:15.000 184 33789.25 153.33 17080.70 37861.85 2017-07-03 10:29:16.000 184 33789.27 153.38 17080.71 88888.00 2017-07-03 10:29:17.000 184 33789.27 153.39 17080.73 88888.00 2017-07-03 10:29:18.000 184 33789.27 153.40 17080.74 88888.00 2017-07-03 10:29:19.000 184 33789.26 153.38 17080.73 88888.00 2017-07-03 10:29:20.000 184 33789.27 153.36 17080.73 37861.74 2017-07-03 10:29:21.000 184 33789.27 153.40 17080.74 88888.00 2017-07-03 10:29:22.000 184 33789.23 153.39 17080.70 88888.00 2017-07-03 10:29:23.000 184 33789.25 153.39 17080.69 88888.00 2017-07-03 10:29:24.000 184 33789.26 153.42 17080.71 88888.00 2017-07-03 10:29:25.000 184 33789.25 153.40 17080.75 37861.73 2017-07-03 10:29:26.000 184 33789.23 153.44 17080.77 88888.00 2017-07-03 10:29:27.000 184 33789.23 153.42 17080.75 88888.00 2017-07-03 10:29:28.000 184 33789.25 153.41 17080.70 88888.00 2017-07-03 10:29:29.000 184 33789.23 153.44 17080.69 88888.00 2017-07-03 10:29:30.000 184 33789.24 153.46 17080.69 37861.65 2017-07-03 10:29:31.000 184 33789.25 153.47 17080.68 88888.00 2017-07-03 10:29:32.000 184 33789.29 153.44 17080.66 88888.00 2017-07-03 10:29:33.000 184 33789.27 153.45 17080.62 88888.00 2017-07-03 10:29:34.000 184 33789.27 153.47 17080.61 88888.00 2017-07-03 10:29:35.000 184 33789.27 153.48 17080.65 37861.74 2017-07-03 10:29:36.000 184 33789.25 153.43 17080.69 88888.00 2017-07-03 10:29:37.000 184 33789.25 153.43 17080.69 88888.00 2017-07-03 10:29:38.000 184 33789.24 153.43 17080.63 88888.00 2017-07-03 10:29:39.000 184 33789.24 153.41 17080.66 88888.00 2017-07-03 10:29:40.000 184 33789.22 153.47 17080.66 37861.75 2017-07-03 10:29:41.000 184 33789.22 153.45 17080.62 88888.00 2017-07-03 10:29:42.000 184 33789.22 153.42 17080.65 88888.00 2017-07-03 10:29:43.000 184 33789.24 153.43 17080.65 88888.00 2017-07-03 10:29:44.000 184 33789.27 153.48 17080.65 88888.00 2017-07-03 10:29:45.000 184 33789.25 153.47 17080.65 37861.67 2017-07-03 10:29:46.000 184 33789.22 153.48 17080.66 88888.00 2017-07-03 10:29:47.000 184 33789.22 153.49 17080.65 88888.00 2017-07-03 10:29:48.000 184 33789.22 153.47 17080.65 88888.00 2017-07-03 10:29:49.000 184 33789.25 153.45 17080.67 88888.00 2017-07-03 10:29:50.000 184 33789.26 153.45 17080.70 37861.70 2017-07-03 10:29:51.000 184 33789.24 153.52 17080.68 88888.00 2017-07-03 10:29:52.000 184 33789.25 153.53 17080.69 88888.00 2017-07-03 10:29:53.000 184 33789.24 153.47 17080.70 88888.00 2017-07-03 10:29:54.000 184 33789.24 153.52 17080.71 88888.00 2017-07-03 10:29:55.000 184 33789.21 153.53 17080.71 37861.67 2017-07-03 10:29:56.000 184 33789.20 153.47 17080.65 88888.00 2017-07-03 10:29:57.000 184 33789.19 153.47 17080.68 88888.00 2017-07-03 10:29:58.000 184 33789.22 153.40 17080.65 88888.00 2017-07-03 10:29:59.000 184 33789.24 153.40 17080.67 88888.00 2017-07-03 10:30:00.000 184 33789.25 153.43 17080.65 37861.74 2017-07-03 10:30:01.000 184 33789.25 153.40 17080.65 88888.00 2017-07-03 10:30:02.000 184 33789.23 153.39 17080.62 88888.00 2017-07-03 10:30:03.000 184 33789.27 153.38 17080.62 88888.00 2017-07-03 10:30:04.000 184 33789.31 153.37 17080.61 88888.00 2017-07-03 10:30:05.000 184 33789.27 153.36 17080.59 37861.71 2017-07-03 10:30:06.000 184 33789.27 153.41 17080.61 88888.00 2017-07-03 10:30:07.000 184 33789.25 153.33 17080.59 88888.00 2017-07-03 10:30:08.000 184 33789.24 153.32 17080.60 88888.00 2017-07-03 10:30:09.000 184 33789.24 153.33 17080.58 88888.00 2017-07-03 10:30:10.000 184 33789.26 153.37 17080.57 37861.65 2017-07-03 10:30:11.000 184 33789.26 153.41 17080.58 88888.00 2017-07-03 10:30:12.000 184 33789.24 153.41 17080.57 88888.00 2017-07-03 10:30:13.000 184 33789.26 153.37 17080.61 88888.00 2017-07-03 10:30:14.000 184 33789.28 153.36 17080.60 88888.00 2017-07-03 10:30:15.000 184 33789.27 153.43 17080.62 37861.76 2017-07-03 10:30:16.000 184 33789.30 153.49 17080.61 88888.00 2017-07-03 10:30:17.000 184 33789.27 153.50 17080.57 88888.00 2017-07-03 10:30:18.000 184 33789.30 153.52 17080.54 88888.00 2017-07-03 10:30:19.000 184 33789.30 153.50 17080.59 88888.00 2017-07-03 10:30:20.000 184 33789.32 153.49 17080.56 37861.73 2017-07-03 10:30:21.000 184 33789.30 153.52 17080.60 88888.00 2017-07-03 10:30:22.000 184 33789.26 153.53 17080.62 88888.00 2017-07-03 10:30:23.000 184 33789.30 153.50 17080.61 88888.00 2017-07-03 10:30:24.000 184 33789.36 153.47 17080.55 88888.00 2017-07-03 10:30:25.000 184 33789.38 153.49 17080.52 37861.72 2017-07-03 10:30:26.000 184 33789.36 153.48 17080.54 88888.00 2017-07-03 10:30:27.000 184 33789.36 153.44 17080.55 88888.00 2017-07-03 10:30:28.000 184 33789.29 153.46 17080.57 88888.00 2017-07-03 10:30:29.000 184 33789.33 153.45 17080.57 88888.00 2017-07-03 10:30:30.000 184 33789.35 153.43 17080.58 37861.77 2017-07-03 10:30:31.000 184 33789.34 153.41 17080.56 88888.00 2017-07-03 10:30:32.000 184 33789.33 153.43 17080.57 88888.00 2017-07-03 10:30:33.000 184 33789.30 153.47 17080.59 88888.00 2017-07-03 10:30:34.000 184 33789.31 153.51 17080.59 88888.00 2017-07-03 10:30:35.000 184 33789.30 153.53 17080.62 37861.79 2017-07-03 10:30:36.000 184 33789.31 153.52 17080.63 88888.00 2017-07-03 10:30:37.000 184 33789.29 153.51 17080.62 88888.00 2017-07-03 10:30:38.000 184 33789.33 153.56 17080.63 88888.00 2017-07-03 10:30:39.000 184 33789.33 153.59 17080.61 88888.00 2017-07-03 10:30:40.000 184 33789.32 153.58 17080.61 37861.75 2017-07-03 10:30:41.000 184 33789.37 153.55 17080.60 88888.00 2017-07-03 10:30:42.000 184 33789.38 153.51 17080.59 88888.00 2017-07-03 10:30:43.000 184 33789.36 153.50 17080.59 88888.00 2017-07-03 10:30:44.000 184 33789.37 153.53 17080.60 88888.00 2017-07-03 10:30:45.000 184 33789.37 153.53 17080.59 37861.71 2017-07-03 10:30:46.000 184 33789.35 153.53 17080.54 88888.00 2017-07-03 10:30:47.000 184 33789.33 153.54 17080.53 88888.00 2017-07-03 10:30:48.000 184 33789.36 153.56 17080.54 88888.00 2017-07-03 10:30:49.000 184 33789.39 153.52 17080.56 88888.00 2017-07-03 10:30:50.000 184 33789.37 153.51 17080.59 37861.76 2017-07-03 10:30:51.000 184 33789.39 153.56 17080.57 88888.00 2017-07-03 10:30:52.000 184 33789.41 153.56 17080.57 88888.00 2017-07-03 10:30:53.000 184 33789.42 153.49 17080.52 88888.00 2017-07-03 10:30:54.000 184 33789.43 153.50 17080.52 88888.00 2017-07-03 10:30:55.000 184 33789.43 153.55 17080.57 37861.85 2017-07-03 10:30:56.000 184 33789.42 153.57 17080.59 88888.00 2017-07-03 10:30:57.000 184 33789.42 153.57 17080.61 88888.00 2017-07-03 10:30:58.000 184 33789.44 153.57 17080.61 88888.00 2017-07-03 10:30:59.000 184 33789.43 153.55 17080.56 88888.00 2017-07-03 10:31:00.000 184 33789.45 153.51 17080.56 37861.77 2017-07-03 10:31:01.000 184 33789.46 153.47 17080.57 88888.00 2017-07-03 10:31:02.000 184 33789.46 153.49 17080.59 88888.00 2017-07-03 10:31:03.000 184 33789.42 153.45 17080.56 88888.00 2017-07-03 10:31:04.000 184 33789.42 153.46 17080.57 88888.00 2017-07-03 10:31:05.000 184 33789.43 153.47 17080.59 37861.78 2017-07-03 10:31:06.000 184 33789.45 153.47 17080.58 88888.00 2017-07-03 10:31:07.000 184 33789.41 153.40 17080.55 88888.00 2017-07-03 10:31:08.000 184 33789.37 153.42 17080.59 88888.00 2017-07-03 10:31:09.000 184 33789.41 153.45 17080.59 88888.00 2017-07-03 10:31:10.000 184 33789.40 153.42 17080.54 37861.76 2017-07-03 10:31:11.000 184 33789.38 153.39 17080.49 88888.00 2017-07-03 10:31:12.000 184 33789.38 153.42 17080.53 88888.00 2017-07-03 10:31:13.000 184 33789.37 153.42 17080.55 88888.00 2017-07-03 10:31:14.000 184 33789.37 153.41 17080.51 88888.00 2017-07-03 10:31:15.000 184 33789.35 153.40 17080.49 37861.75 2017-07-03 10:31:16.000 184 33789.31 153.42 17080.51 88888.00 2017-07-03 10:31:17.000 184 33789.29 153.41 17080.54 88888.00 2017-07-03 10:31:18.000 184 33789.30 153.45 17080.49 88888.00 2017-07-03 10:31:19.000 184 33789.28 153.44 17080.50 88888.00 2017-07-03 10:31:20.000 184 33789.29 153.42 17080.52 37861.74 2017-07-03 10:31:21.000 184 33789.28 153.46 17080.48 88888.00 2017-07-03 10:31:22.000 184 33789.33 153.44 17080.50 88888.00 2017-07-03 10:31:23.000 184 33789.37 153.42 17080.54 88888.00 2017-07-03 10:31:24.000 184 33789.37 153.47 17080.55 88888.00 2017-07-03 10:31:25.000 184 33789.32 153.50 17080.54 37861.78 2017-07-03 10:31:26.000 184 33789.32 153.47 17080.52 88888.00 2017-07-03 10:31:27.000 184 33789.31 153.47 17080.53 88888.00 2017-07-03 10:31:28.000 184 33789.28 153.48 17080.53 88888.00 2017-07-03 10:31:29.000 184 33789.28 153.45 17080.51 88888.00 2017-07-03 10:31:30.000 184 33789.31 153.47 17080.50 37861.69 2017-07-03 10:31:31.000 184 33789.34 153.49 17080.50 88888.00 2017-07-03 10:31:32.000 184 33789.34 153.52 17080.50 88888.00 2017-07-03 10:31:33.000 184 33789.32 153.51 17080.47 88888.00 2017-07-03 10:31:34.000 184 33789.34 153.53 17080.45 88888.00 2017-07-03 10:31:35.000 184 33789.31 153.48 17080.46 37861.76 2017-07-03 10:31:36.000 184 33789.29 153.45 17080.48 88888.00 2017-07-03 10:31:37.000 184 33789.25 153.47 17080.48 88888.00 2017-07-03 10:31:38.000 184 33789.28 153.44 17080.48 88888.00 2017-07-03 10:31:39.000 184 33789.28 153.45 17080.44 88888.00 2017-07-03 10:31:40.000 184 33789.30 153.47 17080.45 37861.71 2017-07-03 10:31:41.000 184 33789.32 153.50 17080.49 88888.00 2017-07-03 10:31:42.000 184 33789.29 153.50 17080.49 88888.00 2017-07-03 10:31:43.000 184 33789.28 153.48 17080.49 88888.00 2017-07-03 10:31:44.000 184 33789.29 153.47 17080.50 88888.00 2017-07-03 10:31:45.000 184 33789.25 153.47 17080.49 37861.62 2017-07-03 10:31:46.000 184 33789.26 153.48 17080.51 88888.00 2017-07-03 10:31:47.000 184 33789.24 153.43 17080.50 88888.00 2017-07-03 10:31:48.000 184 33789.23 153.49 17080.52 88888.00 2017-07-03 10:31:49.000 184 33789.27 153.48 17080.48 88888.00 2017-07-03 10:31:50.000 184 33789.28 153.46 17080.47 37861.62 2017-07-03 10:31:51.000 184 33789.27 153.48 17080.47 88888.00 2017-07-03 10:31:52.000 184 33789.24 153.47 17080.48 88888.00 2017-07-03 10:31:53.000 184 33789.23 153.45 17080.43 88888.00 2017-07-03 10:31:54.000 184 33789.25 153.47 17080.42 88888.00 2017-07-03 10:31:55.000 184 33789.23 153.48 17080.46 37861.71 2017-07-03 10:31:56.000 184 33789.21 153.46 17080.47 88888.00 2017-07-03 10:31:57.000 184 33789.23 153.45 17080.43 88888.00 2017-07-03 10:31:58.000 184 33789.23 153.45 17080.46 88888.00 2017-07-03 10:31:59.000 184 33789.22 153.47 17080.46 88888.00 2017-07-03 10:32:00.000 184 33789.20 153.46 17080.46 37861.52 2017-07-03 10:32:01.000 184 33789.18 153.48 17080.49 88888.00 2017-07-03 10:32:02.000 184 33789.20 153.46 17080.46 88888.00 2017-07-03 10:32:03.000 184 33789.21 153.45 17080.48 88888.00 2017-07-03 10:32:04.000 184 33789.22 153.48 17080.47 88888.00 2017-07-03 10:32:05.000 184 33789.22 153.48 17080.47 37861.53 2017-07-03 10:32:06.000 184 33789.18 153.47 17080.42 88888.00 2017-07-03 10:32:07.000 184 33789.16 153.47 17080.40 88888.00 2017-07-03 10:32:08.000 184 33789.16 153.47 17080.43 88888.00 2017-07-03 10:32:09.000 184 33789.16 153.49 17080.46 88888.00 2017-07-03 10:32:10.000 184 33789.17 153.49 17080.45 37861.54 2017-07-03 10:32:11.000 184 33789.17 153.49 17080.48 88888.00 2017-07-03 10:32:12.000 184 33789.16 153.48 17080.46 88888.00 2017-07-03 10:32:13.000 184 33789.15 153.53 17080.43 88888.00 2017-07-03 10:32:14.000 184 33789.15 153.53 17080.40 88888.00 2017-07-03 10:32:15.000 184 33789.14 153.50 17080.40 37861.54 2017-07-03 10:32:16.000 184 33789.17 153.55 17080.41 88888.00 2017-07-03 10:32:17.000 184 33789.13 153.54 17080.40 88888.00 2017-07-03 10:32:18.000 184 33789.12 153.53 17080.41 88888.00 2017-07-03 10:32:19.000 184 33789.14 153.55 17080.41 88888.00 2017-07-03 10:32:20.000 184 33789.11 153.53 17080.42 37861.55 2017-07-03 10:32:21.000 184 33789.12 153.56 17080.44 88888.00 2017-07-03 10:32:22.000 184 33789.10 153.54 17080.43 88888.00 2017-07-03 10:32:23.000 184 33789.10 153.59 17080.44 88888.00 2017-07-03 10:32:24.000 184 33789.13 153.61 17080.47 88888.00 2017-07-03 10:32:25.000 184 33789.11 153.57 17080.47 37861.63 2017-07-03 10:32:26.000 184 33789.10 153.53 17080.49 88888.00 2017-07-03 10:32:27.000 184 33789.07 153.54 17080.51 88888.00 2017-07-03 10:32:28.000 184 33789.07 153.56 17080.51 88888.00 2017-07-03 10:32:29.000 184 33789.05 153.60 17080.50 88888.00 2017-07-03 10:32:30.000 184 33789.03 153.61 17080.50 37861.56 2017-07-03 10:32:31.000 184 33789.06 153.62 17080.48 88888.00 2017-07-03 10:32:32.000 184 33789.09 153.59 17080.48 88888.00 2017-07-03 10:32:33.000 184 33789.10 153.59 17080.47 88888.00 2017-07-03 10:32:34.000 184 33789.10 153.58 17080.43 88888.00 2017-07-03 10:32:35.000 184 33789.10 153.56 17080.43 37861.47 2017-07-03 10:32:36.000 184 33789.10 153.57 17080.47 88888.00 2017-07-03 10:32:37.000 184 33789.10 153.54 17080.44 88888.00 2017-07-03 10:32:38.000 184 33789.12 153.50 17080.44 88888.00 2017-07-03 10:32:39.000 184 33789.10 153.45 17080.42 88888.00 2017-07-03 10:32:40.000 184 33789.09 153.49 17080.44 37861.49 2017-07-03 10:32:41.000 184 33789.10 153.50 17080.44 88888.00 2017-07-03 10:32:42.000 184 33789.09 153.48 17080.45 88888.00 2017-07-03 10:32:43.000 184 33789.08 153.49 17080.40 88888.00 2017-07-03 10:32:44.000 184 33789.05 153.49 17080.40 88888.00 2017-07-03 10:32:45.000 184 33789.08 153.53 17080.39 37861.48 2017-07-03 10:32:46.000 184 33789.09 153.57 17080.40 88888.00 2017-07-03 10:32:47.000 184 33789.07 153.56 17080.41 88888.00 2017-07-03 10:32:48.000 184 33789.06 153.54 17080.40 88888.00 2017-07-03 10:32:49.000 184 33789.09 153.55 17080.40 88888.00 2017-07-03 10:32:50.000 184 33789.09 153.55 17080.43 37861.44 2017-07-03 10:32:51.000 184 33789.08 153.53 17080.42 88888.00 2017-07-03 10:32:52.000 184 33789.09 153.54 17080.38 88888.00 2017-07-03 10:32:53.000 184 33789.08 153.54 17080.37 88888.00 2017-07-03 10:32:54.000 184 33789.07 153.54 17080.39 88888.00 2017-07-03 10:32:55.000 184 33789.12 153.53 17080.43 37861.58 2017-07-03 10:32:56.000 184 33789.16 153.52 17080.43 88888.00 2017-07-03 10:32:57.000 184 33789.16 153.55 17080.42 88888.00 2017-07-03 10:32:58.000 184 33789.13 153.57 17080.43 88888.00 2017-07-03 10:32:59.000 184 33789.11 153.58 17080.48 88888.00 2017-07-03 10:33:00.000 184 33789.09 153.59 17080.43 37861.51 2017-07-03 10:33:01.000 184 33789.12 153.63 17080.37 88888.00 2017-07-03 10:33:02.000 184 33789.16 153.68 17080.38 88888.00 2017-07-03 10:33:03.000 184 33789.15 153.68 17080.36 88888.00 2017-07-03 10:33:04.000 184 33789.08 153.66 17080.35 88888.00 2017-07-03 10:33:05.000 184 33789.10 153.64 17080.37 37861.48 2017-07-03 10:33:06.000 184 33789.14 153.61 17080.41 88888.00 2017-07-03 10:33:07.000 184 33789.11 153.61 17080.40 88888.00 2017-07-03 10:33:08.000 184 33789.10 153.63 17080.40 88888.00 2017-07-03 10:33:09.000 184 33789.12 153.64 17080.36 88888.00 2017-07-03 10:33:10.000 184 33789.13 153.64 17080.34 37861.52 2017-07-03 10:33:11.000 184 33789.13 153.61 17080.38 88888.00 2017-07-03 10:33:12.000 184 33789.17 153.64 17080.35 88888.00 2017-07-03 10:33:13.000 184 33789.15 153.59 17080.35 88888.00 2017-07-03 10:33:14.000 184 33789.16 153.56 17080.36 88888.00 2017-07-03 10:33:15.000 184 33789.11 153.58 17080.35 37861.46 2017-07-03 10:33:16.000 184 33789.11 153.60 17080.33 88888.00 2017-07-03 10:33:17.000 184 33789.11 153.61 17080.35 88888.00 2017-07-03 10:33:18.000 184 33789.12 153.64 17080.38 88888.00 2017-07-03 10:33:19.000 184 33789.10 153.61 17080.43 88888.00 2017-07-03 10:33:20.000 184 33789.13 153.64 17080.42 37861.47 2017-07-03 10:33:21.000 184 33789.10 153.63 17080.40 88888.00 2017-07-03 10:33:22.000 184 33789.12 153.65 17080.43 88888.00 2017-07-03 10:33:23.000 184 33789.10 153.65 17080.35 88888.00 2017-07-03 10:33:24.000 184 33789.10 153.64 17080.34 88888.00 2017-07-03 10:33:25.000 184 33789.07 153.61 17080.31 37861.45 2017-07-03 10:33:26.000 184 33789.07 153.58 17080.35 88888.00 2017-07-03 10:33:27.000 184 33789.06 153.65 17080.35 88888.00 2017-07-03 10:33:28.000 184 33789.04 153.65 17080.33 88888.00 2017-07-03 10:33:29.000 184 33789.01 153.65 17080.34 88888.00 2017-07-03 10:33:30.000 184 33789.04 153.63 17080.34 37861.43 2017-07-03 10:33:31.000 184 33789.07 153.65 17080.37 88888.00 2017-07-03 10:33:32.000 184 33789.06 153.70 17080.37 88888.00 2017-07-03 10:33:33.000 184 33789.08 153.68 17080.36 88888.00 2017-07-03 10:33:34.000 184 33789.04 153.66 17080.35 88888.00 2017-07-03 10:33:35.000 184 33789.04 153.67 17080.34 37861.48 2017-07-03 10:33:36.000 184 33789.04 153.65 17080.32 88888.00 2017-07-03 10:33:37.000 184 33789.00 153.60 17080.35 88888.00 2017-07-03 10:33:38.000 184 33789.02 153.61 17080.33 88888.00 2017-07-03 10:33:39.000 184 33789.05 153.65 17080.31 88888.00 2017-07-03 10:33:40.000 184 33789.04 153.67 17080.31 37861.30 2017-07-03 10:33:41.000 184 33789.06 153.67 17080.33 88888.00 2017-07-03 10:33:42.000 184 33789.06 153.69 17080.35 88888.00 2017-07-03 10:33:43.000 184 33789.06 153.72 17080.36 88888.00 2017-07-03 10:33:44.000 184 33789.01 153.68 17080.36 88888.00 2017-07-03 10:33:45.000 184 33788.99 153.66 17080.36 37861.36 2017-07-03 10:33:46.000 184 33789.00 153.71 17080.35 88888.00 2017-07-03 10:33:47.000 184 33789.00 153.72 17080.35 88888.00 2017-07-03 10:33:48.000 184 33789.02 153.72 17080.35 88888.00 2017-07-03 10:33:49.000 184 33789.06 153.71 17080.34 88888.00 2017-07-03 10:33:50.000 184 33789.07 153.67 17080.36 37861.47 2017-07-03 10:33:51.000 184 33789.05 153.63 17080.37 88888.00 2017-07-03 10:33:52.000 184 33789.08 153.62 17080.35 88888.00 2017-07-03 10:33:53.000 184 33789.06 153.59 17080.28 88888.00 2017-07-03 10:33:54.000 184 33789.05 153.61 17080.27 88888.00 2017-07-03 10:33:55.000 184 33789.09 153.61 17080.31 37861.35 2017-07-03 10:33:56.000 184 33789.07 153.60 17080.34 88888.00 2017-07-03 10:33:57.000 184 33789.05 153.61 17080.33 88888.00 2017-07-03 10:33:58.000 184 33789.07 153.60 17080.32 88888.00 2017-07-03 10:33:59.000 184 33789.12 153.59 17080.31 88888.00 2017-07-03 10:34:00.000 184 33789.16 153.60 17080.31 37861.40 2017-07-03 10:34:01.000 184 33789.15 153.60 17080.30 88888.00 2017-07-03 10:34:02.000 184 33789.09 153.60 17080.34 88888.00 2017-07-03 10:34:03.000 184 33789.04 153.61 17080.35 88888.00 2017-07-03 10:34:04.000 184 33789.06 153.58 17080.36 88888.00 2017-07-03 10:34:05.000 184 33789.10 153.60 17080.37 37861.44 2017-07-03 10:34:06.000 184 33789.10 153.56 17080.39 88888.00 2017-07-03 10:34:07.000 184 33789.09 153.54 17080.36 88888.00 2017-07-03 10:34:08.000 184 33789.13 153.54 17080.35 88888.00 2017-07-03 10:34:09.000 184 33789.12 153.51 17080.34 88888.00 2017-07-03 10:34:10.000 184 33789.08 153.52 17080.36 37861.49 2017-07-03 10:34:11.000 184 33789.11 153.49 17080.37 88888.00 2017-07-03 10:34:12.000 184 33789.13 153.53 17080.32 88888.00 2017-07-03 10:34:13.000 184 33789.17 153.59 17080.34 88888.00 2017-07-03 10:34:14.000 184 33789.15 153.57 17080.30 88888.00 2017-07-03 10:34:15.000 184 33789.16 153.60 17080.31 37861.48 2017-07-03 10:34:16.000 184 33789.17 153.59 17080.30 88888.00 2017-07-03 10:34:17.000 184 33789.17 153.57 17080.31 88888.00 2017-07-03 10:34:18.000 184 33789.17 153.59 17080.28 88888.00 2017-07-03 10:34:19.000 184 33789.20 153.54 17080.28 88888.00 2017-07-03 10:34:20.000 184 33789.20 153.52 17080.29 37861.40 2017-07-03 10:34:21.000 184 33789.16 153.49 17080.28 88888.00 2017-07-03 10:34:22.000 184 33789.21 153.53 17080.29 88888.00 2017-07-03 10:34:23.000 184 33789.24 153.55 17080.29 88888.00 2017-07-03 10:34:24.000 184 33789.20 153.53 17080.31 88888.00 2017-07-03 10:34:25.000 184 33789.22 153.54 17080.33 37861.47 2017-07-03 10:34:26.000 184 33789.23 153.54 17080.33 88888.00 2017-07-03 10:34:27.000 184 33789.21 153.51 17080.30 88888.00 2017-07-03 10:34:28.000 184 33789.16 153.50 17080.24 88888.00 2017-07-03 10:34:29.000 184 33789.19 153.55 17080.21 88888.00 2017-07-03 10:34:30.000 184 33789.18 153.56 17080.25 37861.51 2017-07-03 10:34:31.000 184 33789.18 153.54 17080.24 88888.00 2017-07-03 10:34:32.000 184 33789.18 153.56 17080.23 88888.00 2017-07-03 10:34:33.000 184 33789.19 153.58 17080.28 88888.00 2017-07-03 10:34:34.000 184 33789.20 153.58 17080.31 88888.00 2017-07-03 10:34:35.000 184 33789.20 153.55 17080.33 37861.46 2017-07-03 10:34:36.000 184 33789.19 153.52 17080.33 88888.00 2017-07-03 10:34:37.000 184 33789.18 153.48 17080.33 88888.00 2017-07-03 10:34:38.000 184 33789.19 153.52 17080.29 88888.00 2017-07-03 10:34:39.000 184 33789.21 153.54 17080.27 88888.00 2017-07-03 10:34:40.000 184 33789.19 153.56 17080.29 37861.39 2017-07-03 10:34:41.000 184 33789.15 153.55 17080.27 88888.00 2017-07-03 10:34:42.000 184 33789.14 153.59 17080.29 88888.00 2017-07-03 10:34:43.000 184 33789.15 153.56 17080.27 88888.00 2017-07-03 10:34:44.000 184 33789.11 153.52 17080.25 88888.00 2017-07-03 10:34:45.000 184 33789.12 153.55 17080.20 37861.53 2017-07-03 10:34:46.000 184 33789.12 153.57 17080.21 88888.00 2017-07-03 10:34:47.000 184 33789.10 153.57 17080.22 88888.00 2017-07-03 10:34:48.000 184 33789.09 153.62 17080.22 88888.00 2017-07-03 10:34:49.000 184 33789.06 153.61 17080.22 88888.00 2017-07-03 10:34:50.000 184 33789.02 153.56 17080.23 37861.42 2017-07-03 10:34:51.000 184 33789.03 153.60 17080.23 88888.00 2017-07-03 10:34:52.000 184 33789.03 153.60 17080.24 88888.00 2017-07-03 10:34:53.000 184 33789.05 153.57 17080.26 88888.00 2017-07-03 10:34:54.000 184 33789.02 153.59 17080.25 88888.00 2017-07-03 10:34:55.000 184 33789.01 153.60 17080.22 37861.41 2017-07-03 10:34:56.000 184 33789.04 153.58 17080.23 88888.00 2017-07-03 10:34:57.000 184 33789.04 153.58 17080.22 88888.00 2017-07-03 10:34:58.000 184 33789.03 153.57 17080.27 88888.00 2017-07-03 10:34:59.000 184 33789.00 153.60 17080.26 88888.00 2017-07-03 10:35:00.000 184 33788.99 153.59 17080.25 37861.35 2017-07-03 10:35:01.000 184 33788.99 153.61 17080.24 88888.00 2017-07-03 10:35:02.000 184 33789.00 153.61 17080.23 88888.00 2017-07-03 10:35:03.000 184 33788.98 153.65 17080.24 88888.00 2017-07-03 10:35:04.000 184 33788.99 153.67 17080.29 88888.00 2017-07-03 10:35:05.000 184 33789.02 153.63 17080.27 37861.39 2017-07-03 10:35:06.000 184 33789.00 153.63 17080.28 88888.00 2017-07-03 10:35:07.000 184 33789.02 153.67 17080.30 88888.00 2017-07-03 10:35:08.000 184 33789.07 153.68 17080.27 88888.00 2017-07-03 10:35:09.000 184 33789.08 153.65 17080.27 88888.00 2017-07-03 10:35:10.000 184 33789.06 153.66 17080.30 37861.27 2017-07-03 10:35:11.000 184 33789.04 153.66 17080.30 88888.00 2017-07-03 10:35:12.000 184 33789.02 153.62 17080.29 88888.00 2017-07-03 10:35:13.000 184 33789.05 153.65 17080.29 88888.00 2017-07-03 10:35:14.000 184 33789.05 153.67 17080.31 88888.00 2017-07-03 10:35:15.000 184 33789.02 153.64 17080.29 37861.42 2017-07-03 10:35:16.000 184 33789.01 153.59 17080.24 88888.00 2017-07-03 10:35:17.000 184 33789.02 153.60 17080.23 88888.00 2017-07-03 10:35:18.000 184 33789.03 153.58 17080.24 88888.00 2017-07-03 10:35:19.000 184 33789.05 153.57 17080.22 88888.00 2017-07-03 10:35:20.000 184 33789.02 153.63 17080.24 37861.47 2017-07-03 10:35:21.000 184 33788.99 153.64 17080.26 88888.00 2017-07-03 10:35:22.000 184 33788.95 153.61 17080.24 88888.00 2017-07-03 10:35:23.000 184 33788.98 153.59 17080.22 88888.00 2017-07-03 10:35:24.000 184 33789.00 153.59 17080.21 88888.00 2017-07-03 10:35:25.000 184 33788.97 153.63 17080.23 37861.33 2017-07-03 10:35:26.000 184 33788.94 153.60 17080.19 88888.00 2017-07-03 10:35:27.000 184 33788.92 153.58 17080.19 88888.00 2017-07-03 10:35:28.000 184 33788.96 153.60 17080.21 88888.00 2017-07-03 10:35:29.000 184 33788.96 153.56 17080.19 88888.00 2017-07-03 10:35:30.000 184 33788.97 153.60 17080.21 37861.31 2017-07-03 10:35:31.000 184 33788.96 153.62 17080.19 88888.00 2017-07-03 10:35:32.000 184 33788.99 153.62 17080.20 88888.00 2017-07-03 10:35:33.000 184 33788.98 153.62 17080.22 88888.00 2017-07-03 10:35:34.000 184 33788.97 153.59 17080.21 88888.00 2017-07-03 10:35:35.000 184 33788.94 153.59 17080.21 37861.34 2017-07-03 10:35:36.000 184 33788.93 153.60 17080.22 88888.00 2017-07-03 10:35:37.000 184 33788.93 153.61 17080.24 88888.00 2017-07-03 10:35:38.000 184 33788.94 153.54 17080.23 88888.00 2017-07-03 10:35:39.000 184 33788.93 153.54 17080.23 88888.00 2017-07-03 10:35:40.000 184 33788.92 153.58 17080.24 37861.27 2017-07-03 10:35:41.000 184 33788.92 153.63 17080.27 88888.00 2017-07-03 10:35:42.000 184 33788.96 153.66 17080.28 88888.00 2017-07-03 10:35:43.000 184 33788.97 153.65 17080.30 88888.00 2017-07-03 10:35:44.000 184 33788.96 153.65 17080.27 88888.00 2017-07-03 10:35:45.000 184 33788.95 153.66 17080.26 37861.29 2017-07-03 10:35:46.000 184 33788.95 153.68 17080.25 88888.00 2017-07-03 10:35:47.000 184 33788.95 153.67 17080.24 88888.00 2017-07-03 10:35:48.000 184 33788.90 153.65 17080.22 88888.00 2017-07-03 10:35:49.000 184 33788.86 153.66 17080.24 88888.00 2017-07-03 10:35:50.000 184 33788.91 153.68 17080.28 37861.36 2017-07-03 10:35:51.000 184 33788.88 153.68 17080.27 88888.00 2017-07-03 10:35:52.000 184 33788.89 153.64 17080.23 88888.00 2017-07-03 10:35:53.000 184 33788.89 153.64 17080.20 88888.00 2017-07-03 10:35:54.000 184 33788.84 153.68 17080.22 88888.00 2017-07-03 10:35:55.000 184 33788.83 153.67 17080.23 37861.22 2017-07-03 10:35:56.000 184 33788.86 153.70 17080.24 88888.00 2017-07-03 10:35:57.000 184 33788.84 153.71 17080.25 88888.00 2017-07-03 10:35:58.000 184 33788.82 153.70 17080.20 88888.00 2017-07-03 10:35:59.000 184 33788.82 153.67 17080.18 88888.00 2017-07-03 10:36:00.000 184 33788.86 153.67 17080.22 37861.17 2017-07-03 10:36:01.000 184 33788.82 153.63 17080.20 88888.00 2017-07-03 10:36:02.000 184 33788.83 153.63 17080.23 88888.00 2017-07-03 10:36:03.000 184 33788.84 153.68 17080.20 88888.00 2017-07-03 10:36:04.000 184 33788.84 153.73 17080.22 88888.00 2017-07-03 10:36:05.000 184 33788.81 153.71 17080.23 37861.23 2017-07-03 10:36:06.000 184 33788.82 153.72 17080.18 88888.00 2017-07-03 10:36:07.000 184 33788.83 153.74 17080.17 88888.00 2017-07-03 10:36:08.000 184 33788.75 153.69 17080.19 88888.00 2017-07-03 10:36:09.000 184 33788.73 153.69 17080.11 88888.00 2017-07-03 10:36:10.000 184 33788.77 153.70 17080.11 37861.17 2017-07-03 10:36:11.000 184 33788.78 153.66 17080.12 88888.00 2017-07-03 10:36:12.000 184 33788.76 153.66 17080.13 88888.00 2017-07-03 10:36:13.000 184 33788.74 153.69 17080.13 88888.00 2017-07-03 10:36:14.000 184 33788.77 153.73 17080.14 88888.00 2017-07-03 10:36:15.000 184 33788.79 153.71 17080.16 37861.08 2017-07-03 10:36:16.000 184 33788.76 153.67 17080.17 88888.00 2017-07-03 10:36:17.000 184 33788.73 153.73 17080.17 88888.00 2017-07-03 10:36:18.000 184 33788.73 153.74 17080.17 88888.00 2017-07-03 10:36:19.000 184 33788.75 153.80 17080.15 88888.00 2017-07-03 10:36:20.000 184 33788.74 153.80 17080.15 37861.00 2017-07-03 10:36:21.000 184 33788.77 153.78 17080.14 88888.00 2017-07-03 10:36:22.000 184 33788.74 153.78 17080.17 88888.00 2017-07-03 10:36:23.000 184 33788.73 153.80 17080.18 88888.00 2017-07-03 10:36:24.000 184 33788.71 153.79 17080.17 88888.00 2017-07-03 10:36:25.000 184 33788.72 153.74 17080.14 37861.11 2017-07-03 10:36:26.000 184 33788.72 153.72 17080.12 88888.00 2017-07-03 10:36:27.000 184 33788.69 153.73 17080.14 88888.00 2017-07-03 10:36:28.000 184 33788.70 153.76 17080.16 88888.00 2017-07-03 10:36:29.000 184 33788.67 153.80 17080.17 88888.00 2017-07-03 10:36:30.000 184 33788.64 153.75 17080.16 37860.97 2017-07-03 10:36:31.000 184 33788.65 153.77 17080.13 88888.00 2017-07-03 10:36:32.000 184 33788.58 153.74 17080.13 88888.00 2017-07-03 10:36:33.000 184 33788.61 153.72 17080.10 88888.00 2017-07-03 10:36:34.000 184 33788.62 153.75 17080.11 88888.00 2017-07-03 10:36:35.000 184 33788.63 153.80 17080.11 37861.11 2017-07-03 10:36:36.000 184 33788.64 153.82 17080.13 88888.00 2017-07-03 10:36:37.000 184 33788.64 153.81 17080.13 88888.00 2017-07-03 10:36:38.000 184 33788.67 153.81 17080.09 88888.00 2017-07-03 10:36:39.000 184 33788.69 153.85 17080.10 88888.00 2017-07-03 10:36:40.000 184 33788.69 153.85 17080.09 37861.05 2017-07-03 10:36:41.000 184 33788.66 153.80 17080.10 88888.00 2017-07-03 10:36:42.000 184 33788.66 153.78 17080.16 88888.00 2017-07-03 10:36:43.000 184 33788.66 153.83 17080.14 88888.00 2017-07-03 10:36:44.000 184 33788.61 153.85 17080.12 88888.00 2017-07-03 10:36:45.000 184 33788.63 153.87 17080.12 37860.96 2017-07-03 10:36:46.000 184 33788.66 153.84 17080.11 88888.00 2017-07-03 10:36:47.000 184 33788.66 153.85 17080.11 88888.00 2017-07-03 10:36:48.000 184 33788.64 153.85 17080.09 88888.00 2017-07-03 10:36:49.000 184 33788.61 153.87 17080.10 88888.00 2017-07-03 10:36:50.000 184 33788.63 153.88 17080.09 37861.00 2017-07-03 10:36:51.000 184 33788.60 153.85 17080.08 88888.00 2017-07-03 10:36:52.000 184 33788.63 153.89 17080.06 88888.00 2017-07-03 10:36:53.000 184 33788.60 153.90 17080.04 88888.00 2017-07-03 10:36:54.000 184 33788.64 153.87 17080.05 88888.00 2017-07-03 10:36:55.000 184 33788.67 153.89 17080.05 37861.04 2017-07-03 10:36:56.000 184 33788.67 153.88 17080.05 88888.00 2017-07-03 10:36:57.000 184 33788.62 153.90 17080.07 88888.00 2017-07-03 10:36:58.000 184 33788.62 153.89 17080.05 88888.00 2017-07-03 10:36:59.000 184 33788.62 153.85 17080.05 88888.00 2017-07-03 10:37:00.000 184 33788.61 153.85 17080.05 37860.99 2017-07-03 10:37:01.000 184 33788.59 153.82 17080.08 88888.00 2017-07-03 10:37:02.000 184 33788.59 153.85 17080.06 88888.00 2017-07-03 10:37:03.000 184 33788.62 153.87 17080.08 88888.00 2017-07-03 10:37:04.000 184 33788.64 153.86 17080.08 88888.00 2017-07-03 10:37:05.000 184 33788.64 153.86 17080.07 37860.99 2017-07-03 10:37:06.000 184 33788.64 153.91 17080.08 88888.00 2017-07-03 10:37:07.000 184 33788.63 153.94 17080.07 88888.00 2017-07-03 10:37:08.000 184 33788.64 153.94 17080.06 88888.00 2017-07-03 10:37:09.000 184 33788.61 153.92 17080.07 88888.00 2017-07-03 10:37:10.000 184 33788.63 153.87 17080.05 37860.99 2017-07-03 10:37:11.000 184 33788.64 153.89 17080.07 88888.00 2017-07-03 10:37:12.000 184 33788.65 153.92 17080.05 88888.00 2017-07-03 10:37:13.000 184 33788.65 153.93 17080.04 88888.00 2017-07-03 10:37:14.000 184 33788.63 153.93 17080.07 88888.00 2017-07-03 10:37:15.000 184 33788.63 153.89 17080.09 37861.02 2017-07-03 10:37:16.000 184 33788.62 153.91 17080.08 88888.00 2017-07-03 10:37:17.000 184 33788.59 153.93 17080.07 88888.00 2017-07-03 10:37:18.000 184 33788.58 153.88 17080.05 88888.00 2017-07-03 10:37:19.000 184 33788.57 153.85 17080.02 88888.00 2017-07-03 10:37:20.000 184 33788.56 153.84 17080.04 37860.94 2017-07-03 10:37:21.000 184 33788.56 153.81 17080.03 88888.00 2017-07-03 10:37:22.000 184 33788.59 153.88 17080.02 88888.00 2017-07-03 10:37:23.000 184 33788.57 153.90 17080.05 88888.00 2017-07-03 10:37:24.000 184 33788.58 153.86 17080.07 88888.00 2017-07-03 10:37:25.000 184 33788.63 153.83 17080.08 37860.98 2017-07-03 10:37:26.000 184 33788.60 153.80 17080.07 88888.00 2017-07-03 10:37:27.000 184 33788.55 153.84 17080.09 88888.00 2017-07-03 10:37:28.000 184 33788.55 153.84 17080.10 88888.00 2017-07-03 10:37:29.000 184 33788.54 153.87 17080.08 88888.00 2017-07-03 10:37:30.000 184 33788.56 153.86 17080.04 37860.95 2017-07-03 10:37:31.000 184 33788.56 153.85 17080.01 88888.00 2017-07-03 10:37:32.000 184 33788.52 153.83 17080.03 88888.00 2017-07-03 10:37:33.000 184 33788.52 153.84 17080.05 88888.00 2017-07-03 10:37:34.000 184 33788.55 153.88 17080.05 88888.00 2017-07-03 10:37:35.000 184 33788.59 153.90 17080.03 37860.90 2017-07-03 10:37:36.000 184 33788.59 153.93 17080.05 88888.00 2017-07-03 10:37:37.000 184 33788.59 153.95 17080.06 88888.00 2017-07-03 10:37:38.000 184 33788.58 153.93 17080.09 88888.00 2017-07-03 10:37:39.000 184 33788.58 153.91 17080.05 88888.00 2017-07-03 10:37:40.000 184 33788.56 153.89 17080.07 37861.00 2017-07-03 10:37:41.000 184 33788.53 153.89 17080.10 88888.00 2017-07-03 10:37:42.000 184 33788.51 153.89 17080.10 88888.00 2017-07-03 10:37:43.000 184 33788.48 153.90 17080.05 88888.00 2017-07-03 10:37:44.000 184 33788.50 153.91 17080.02 88888.00 2017-07-03 10:37:45.000 184 33788.50 153.90 17080.03 37860.81 2017-07-03 10:37:46.000 184 33788.48 153.97 17080.03 88888.00 2017-07-03 10:37:47.000 184 33788.44 153.95 17080.05 88888.00 2017-07-03 10:37:48.000 184 33788.46 153.93 17080.05 88888.00 2017-07-03 10:37:49.000 184 33788.47 153.96 17080.06 88888.00 2017-07-03 10:37:50.000 184 33788.45 153.98 17080.10 37860.90 2017-07-03 10:37:51.000 184 33788.38 153.97 17080.09 88888.00 2017-07-03 10:37:52.000 184 33788.41 153.89 17080.06 88888.00 2017-07-03 10:37:53.000 184 33788.40 153.87 17080.05 88888.00 2017-07-03 10:37:54.000 184 33788.44 153.91 17080.02 88888.00 2017-07-03 10:37:55.000 184 33788.43 153.95 17080.00 37860.92 2017-07-03 10:37:56.000 184 33788.39 153.96 17079.99 88888.00 2017-07-03 10:37:57.000 184 33788.39 153.95 17079.98 88888.00 2017-07-03 10:37:58.000 184 33788.43 153.93 17079.95 88888.00 2017-07-03 10:37:59.000 184 33788.45 153.93 17079.97 88888.00 2017-07-03 10:38:00.000 184 33788.45 153.99 17079.98 37860.86 2017-07-03 10:38:01.000 184 33788.42 153.98 17079.99 88888.00 2017-07-03 10:38:02.000 184 33788.43 154.03 17080.00 88888.00 2017-07-03 10:38:03.000 184 33788.44 153.96 17080.00 88888.00 2017-07-03 10:38:04.000 184 33788.48 153.97 17080.06 88888.00 2017-07-03 10:38:05.000 184 33788.44 153.96 17080.06 37860.78 2017-07-03 10:38:06.000 184 33788.35 153.97 17080.06 88888.00 2017-07-03 10:38:07.000 184 33788.34 153.95 17080.01 88888.00 2017-07-03 10:38:08.000 184 33788.36 153.96 17080.02 88888.00 2017-07-03 10:38:09.000 184 33788.35 153.97 17079.98 88888.00 2017-07-03 10:38:10.000 184 33788.35 153.96 17079.99 37860.71 2017-07-03 10:38:11.000 184 33788.36 153.95 17080.00 88888.00 2017-07-03 10:38:12.000 184 33788.38 153.99 17080.04 88888.00 2017-07-03 10:38:13.000 184 33788.35 153.98 17080.04 88888.00 2017-07-03 10:38:14.000 184 33788.33 153.97 17079.99 88888.00 2017-07-03 10:38:15.000 184 33788.30 153.98 17079.99 37860.79 2017-07-03 10:38:16.000 184 33788.33 153.99 17079.97 88888.00 2017-07-03 10:38:17.000 184 33788.30 153.99 17080.01 88888.00 2017-07-03 10:38:18.000 184 33788.28 153.99 17080.00 88888.00 2017-07-03 10:38:19.000 184 33788.31 153.98 17080.02 88888.00 2017-07-03 10:38:20.000 184 33788.35 154.02 17080.06 37860.75 2017-07-03 10:38:21.000 184 33788.34 154.03 17080.02 88888.00 2017-07-03 10:38:22.000 184 33788.34 154.03 17080.02 88888.00 2017-07-03 10:38:23.000 184 33788.36 153.99 17080.03 88888.00 2017-07-03 10:38:24.000 184 33788.39 153.97 17080.03 88888.00 2017-07-03 10:38:25.000 184 33788.39 153.94 17080.02 37860.74 2017-07-03 10:38:26.000 184 33788.37 153.92 17080.03 88888.00 2017-07-03 10:38:27.000 184 33788.40 153.93 17080.03 88888.00 2017-07-03 10:38:28.000 184 33788.36 153.91 17080.03 88888.00 2017-07-03 10:38:29.000 184 33788.34 153.88 17079.98 88888.00 2017-07-03 10:38:30.000 184 33788.35 153.90 17079.98 37860.73 2017-07-03 10:38:31.000 184 33788.41 153.97 17079.95 88888.00 2017-07-03 10:38:32.000 184 33788.43 153.96 17079.96 88888.00 2017-07-03 10:38:33.000 184 33788.42 153.93 17080.00 88888.00 2017-07-03 10:38:34.000 184 33788.42 153.96 17079.99 88888.00 2017-07-03 10:38:35.000 184 33788.40 153.96 17079.95 37860.79 2017-07-03 10:38:36.000 184 33788.45 153.99 17080.00 88888.00 2017-07-03 10:38:37.000 184 33788.47 153.97 17079.96 88888.00 2017-07-03 10:38:38.000 184 33788.46 153.99 17079.96 88888.00 2017-07-03 10:38:39.000 184 33788.46 153.98 17079.97 88888.00 2017-07-03 10:38:40.000 184 33788.48 153.93 17079.96 37860.77 2017-07-03 10:38:41.000 184 33788.47 153.92 17079.98 88888.00 2017-07-03 10:38:42.000 184 33788.49 153.97 17079.96 88888.00 2017-07-03 10:38:43.000 184 33788.49 153.98 17079.98 88888.00 2017-07-03 10:38:44.000 184 33788.50 153.99 17079.99 88888.00 2017-07-03 10:38:45.000 184 33788.51 153.93 17079.98 37860.74 2017-07-03 10:38:46.000 184 33788.48 153.96 17079.98 88888.00 2017-07-03 10:38:47.000 184 33788.49 154.01 17079.95 88888.00 2017-07-03 10:38:48.000 184 33788.52 154.02 17079.93 88888.00 2017-07-03 10:38:49.000 184 33788.48 154.00 17079.92 88888.00 2017-07-03 10:38:50.000 184 33788.47 154.02 17079.94 37860.73 2017-07-03 10:38:51.000 184 33788.46 153.98 17079.95 88888.00 2017-07-03 10:38:52.000 184 33788.44 154.00 17079.99 88888.00 2017-07-03 10:38:53.000 184 33788.44 153.99 17079.95 88888.00 2017-07-03 10:38:54.000 184 33788.47 153.98 17079.94 88888.00 2017-07-03 10:38:55.000 184 33788.50 153.99 17079.93 37860.80 2017-07-03 10:38:56.000 184 33788.49 154.01 17079.92 88888.00 2017-07-03 10:38:57.000 184 33788.46 153.98 17079.93 88888.00 2017-07-03 10:38:58.000 184 33788.46 153.96 17079.91 88888.00 2017-07-03 10:38:59.000 184 33788.46 153.97 17079.92 88888.00 2017-07-03 10:39:00.000 184 33788.52 153.95 17079.93 37860.73 2017-07-03 10:39:01.000 184 33788.51 153.99 17079.96 88888.00 2017-07-03 10:39:02.000 184 33788.51 153.99 17079.92 88888.00 2017-07-03 10:39:03.000 184 33788.50 154.02 17079.91 88888.00 2017-07-03 10:39:04.000 184 33788.54 154.02 17079.93 88888.00 2017-07-03 10:39:05.000 184 33788.54 153.98 17079.90 37860.77 2017-07-03 10:39:06.000 184 33788.52 153.98 17079.92 88888.00 2017-07-03 10:39:07.000 184 33788.52 153.98 17079.93 88888.00 2017-07-03 10:39:08.000 184 33788.51 153.99 17079.93 88888.00 2017-07-03 10:39:09.000 184 33788.47 153.99 17079.92 88888.00 2017-07-03 10:39:10.000 184 33788.49 153.96 17079.92 37860.74 2017-07-03 10:39:11.000 184 33788.45 153.98 17079.95 88888.00 2017-07-03 10:39:12.000 184 33788.47 153.95 17079.95 88888.00 2017-07-03 10:39:13.000 184 33788.49 153.99 17079.97 88888.00 2017-07-03 10:39:14.000 184 33788.49 154.02 17079.95 88888.00 2017-07-03 10:39:15.000 184 33788.50 154.01 17079.95 37860.77 2017-07-03 10:39:16.000 184 33788.50 154.02 17079.99 88888.00 2017-07-03 10:39:17.000 184 33788.47 154.01 17079.99 88888.00 2017-07-03 10:39:18.000 184 33788.48 154.01 17079.98 88888.00 2017-07-03 10:39:19.000 184 33788.45 153.96 17079.93 88888.00 2017-07-03 10:39:20.000 184 33788.44 153.90 17079.95 37860.77 2017-07-03 10:39:21.000 184 33788.42 153.92 17079.93 88888.00 2017-07-03 10:39:22.000 184 33788.43 153.96 17079.93 88888.00 2017-07-03 10:39:23.000 184 33788.45 153.91 17079.93 88888.00 2017-07-03 10:39:24.000 184 33788.47 153.90 17079.95 88888.00 2017-07-03 10:39:25.000 184 33788.46 153.89 17079.97 37860.78 2017-07-03 10:39:26.000 184 33788.44 153.90 17079.94 88888.00 2017-07-03 10:39:27.000 184 33788.42 153.89 17079.95 88888.00 2017-07-03 10:39:28.000 184 33788.43 153.91 17079.96 88888.00 2017-07-03 10:39:29.000 184 33788.44 153.93 17079.97 88888.00 2017-07-03 10:39:30.000 184 33788.47 153.94 17079.98 37860.69 2017-07-03 10:39:31.000 184 33788.43 153.95 17079.96 88888.00 2017-07-03 10:39:32.000 184 33788.43 153.95 17079.96 88888.00 2017-07-03 10:39:33.000 184 33788.45 153.94 17079.97 88888.00 2017-07-03 10:39:34.000 184 33788.47 153.97 17079.97 88888.00 2017-07-03 10:39:35.000 184 33788.47 153.92 17080.00 37860.78 2017-07-03 10:39:36.000 184 33788.47 153.92 17080.00 88888.00 2017-07-03 10:39:37.000 184 33788.51 153.95 17079.98 88888.00 2017-07-03 10:39:38.000 184 33788.53 153.96 17079.96 88888.00 2017-07-03 10:39:39.000 184 33788.51 153.96 17079.93 88888.00 2017-07-03 10:39:40.000 184 33788.49 154.00 17079.90 37860.83 2017-07-03 10:39:41.000 184 33788.50 154.01 17079.91 88888.00 2017-07-03 10:39:42.000 184 33788.47 153.99 17079.88 88888.00 2017-07-03 10:39:43.000 184 33788.46 153.97 17079.90 88888.00 2017-07-03 10:39:44.000 184 33788.51 153.96 17079.95 88888.00 2017-07-03 10:39:45.000 184 33788.51 153.98 17079.93 37860.83 2017-07-03 10:39:46.000 184 33788.52 154.00 17079.93 88888.00 2017-07-03 10:39:47.000 184 33788.52 153.98 17079.94 88888.00 2017-07-03 10:39:48.000 184 33788.53 153.96 17079.98 88888.00 2017-07-03 10:39:49.000 184 33788.54 153.91 17079.99 88888.00 2017-07-03 10:39:50.000 184 33788.54 153.92 17080.00 37860.91 2017-07-03 10:39:51.000 184 33788.54 153.93 17079.95 88888.00 2017-07-03 10:39:52.000 184 33788.53 153.96 17079.94 88888.00 2017-07-03 10:39:53.000 184 33788.57 153.96 17079.97 88888.00 2017-07-03 10:39:54.000 184 33788.55 153.92 17079.96 88888.00 2017-07-03 10:39:55.000 184 33788.55 153.91 17079.93 37860.88 2017-07-03 10:39:56.000 184 33788.55 153.87 17079.94 88888.00 2017-07-03 10:39:57.000 184 33788.55 153.91 17079.94 88888.00 2017-07-03 10:39:58.000 184 33788.56 153.99 17079.98 88888.00 2017-07-03 10:39:59.000 184 33788.55 153.97 17079.95 88888.00 2017-07-03 10:40:00.000 184 33788.57 153.98 17079.92 37860.92 2017-07-03 10:40:01.000 184 33788.57 154.00 17079.96 88888.00 2017-07-03 10:40:02.000 184 33788.57 153.94 17079.91 88888.00 2017-07-03 10:40:03.000 184 33788.56 153.92 17079.89 88888.00 2017-07-03 10:40:04.000 184 33788.58 153.87 17079.92 88888.00 2017-07-03 10:40:05.000 184 33788.59 153.85 17079.87 37860.88 2017-07-03 10:40:06.000 184 33788.64 153.85 17079.88 88888.00 2017-07-03 10:40:07.000 184 33788.67 153.90 17079.89 88888.00 2017-07-03 10:40:08.000 184 33788.69 153.95 17079.87 88888.00 2017-07-03 10:40:09.000 184 33788.68 153.89 17079.80 88888.00 2017-07-03 10:40:10.000 184 33788.69 153.91 17079.85 37860.91 2017-07-03 10:40:11.000 184 33788.72 153.90 17079.84 88888.00 2017-07-03 10:40:12.000 184 33788.67 153.91 17079.83 88888.00 2017-07-03 10:40:13.000 184 33788.64 153.89 17079.85 88888.00 2017-07-03 10:40:14.000 184 33788.66 153.89 17079.87 88888.00 2017-07-03 10:40:15.000 184 33788.68 153.88 17079.86 37860.90 2017-07-03 10:40:16.000 184 33788.70 153.86 17079.86 88888.00 2017-07-03 10:40:17.000 184 33788.72 153.87 17079.84 88888.00 2017-07-03 10:40:18.000 184 33788.75 153.86 17079.86 88888.00 2017-07-03 10:40:19.000 184 33788.75 153.88 17079.87 88888.00 2017-07-03 10:40:20.000 184 33788.74 153.87 17079.90 37860.97 2017-07-03 10:40:21.000 184 33788.75 153.88 17079.87 88888.00 2017-07-03 10:40:22.000 184 33788.73 153.87 17079.88 88888.00 2017-07-03 10:40:23.000 184 33788.70 153.86 17079.88 88888.00 2017-07-03 10:40:24.000 184 33788.72 153.84 17079.88 88888.00 2017-07-03 10:40:25.000 184 33788.73 153.84 17079.90 37860.95 2017-07-03 10:40:26.000 184 33788.73 153.82 17079.90 88888.00 2017-07-03 10:40:27.000 184 33788.71 153.83 17079.89 88888.00 2017-07-03 10:40:28.000 184 33788.67 153.84 17079.92 88888.00 2017-07-03 10:40:29.000 184 33788.67 153.85 17079.93 88888.00 2017-07-03 10:40:30.000 184 33788.68 153.83 17079.88 37860.83 2017-07-03 10:40:31.000 184 33788.64 153.84 17079.84 88888.00 2017-07-03 10:40:32.000 184 33788.65 153.84 17079.84 88888.00 2017-07-03 10:40:33.000 184 33788.64 153.79 17079.82 88888.00 2017-07-03 10:40:34.000 184 33788.63 153.78 17079.84 88888.00 2017-07-03 10:40:35.000 184 33788.63 153.81 17079.86 37860.94 2017-07-03 10:40:36.000 184 33788.67 153.85 17079.89 88888.00 2017-07-03 10:40:37.000 184 33788.66 153.85 17079.88 88888.00 2017-07-03 10:40:38.000 184 33788.64 153.85 17079.85 88888.00 2017-07-03 10:40:39.000 184 33788.65 153.85 17079.85 88888.00 2017-07-03 10:40:40.000 184 33788.69 153.80 17079.83 37860.88 2017-07-03 10:40:41.000 184 33788.66 153.82 17079.84 88888.00 2017-07-03 10:40:42.000 184 33788.65 153.83 17079.86 88888.00 2017-07-03 10:40:43.000 184 33788.67 153.80 17079.83 88888.00 2017-07-03 10:40:44.000 184 33788.63 153.81 17079.81 88888.00 2017-07-03 10:40:45.000 184 33788.60 153.78 17079.82 37860.87 2017-07-03 10:40:46.000 184 33788.60 153.77 17079.81 88888.00 2017-07-03 10:40:47.000 184 33788.61 153.79 17079.83 88888.00 2017-07-03 10:40:48.000 184 33788.65 153.83 17079.88 88888.00 2017-07-03 10:40:49.000 184 33788.63 153.85 17079.89 88888.00 2017-07-03 10:40:50.000 184 33788.64 153.83 17079.88 37860.84 2017-07-03 10:40:51.000 184 33788.63 153.87 17079.86 88888.00 2017-07-03 10:40:52.000 184 33788.62 153.88 17079.85 88888.00 2017-07-03 10:40:53.000 184 33788.61 153.84 17079.86 88888.00 2017-07-03 10:40:54.000 184 33788.61 153.84 17079.85 88888.00 2017-07-03 10:40:55.000 184 33788.59 153.87 17079.82 37860.84 2017-07-03 10:40:56.000 184 33788.63 153.89 17079.80 88888.00 2017-07-03 10:40:57.000 184 33788.65 153.91 17079.83 88888.00 2017-07-03 10:40:58.000 184 33788.64 153.89 17079.84 88888.00 2017-07-03 10:40:59.000 184 33788.66 153.86 17079.83 88888.00 2017-07-03 10:41:00.000 184 33788.62 153.83 17079.82 37860.89 2017-07-03 10:41:01.000 184 33788.62 153.84 17079.81 88888.00 2017-07-03 10:41:02.000 184 33788.61 153.88 17079.82 88888.00 2017-07-03 10:41:03.000 184 33788.58 153.87 17079.87 88888.00 2017-07-03 10:41:04.000 184 33788.64 153.84 17079.86 88888.00 2017-07-03 10:41:05.000 184 33788.61 153.80 17079.87 37860.83 2017-07-03 10:41:06.000 184 33788.62 153.77 17079.87 88888.00 2017-07-03 10:41:07.000 184 33788.66 153.79 17079.85 88888.00 2017-07-03 10:41:08.000 184 33788.66 153.83 17079.86 88888.00 2017-07-03 10:41:09.000 184 33788.63 153.85 17079.84 88888.00 2017-07-03 10:41:10.000 184 33788.65 153.84 17079.86 37860.84 2017-07-03 10:41:11.000 184 33788.66 153.84 17079.87 88888.00 2017-07-03 10:41:12.000 184 33788.62 153.83 17079.89 88888.00 2017-07-03 10:41:13.000 184 33788.67 153.82 17079.86 88888.00 2017-07-03 10:41:14.000 184 33788.69 153.84 17079.90 88888.00 2017-07-03 10:41:15.000 184 33788.66 153.83 17079.84 37860.90 2017-07-03 10:41:16.000 184 33788.60 153.84 17079.81 88888.00 2017-07-03 10:41:17.000 184 33788.62 153.82 17079.80 88888.00 2017-07-03 10:41:18.000 184 33788.63 153.76 17079.83 88888.00 2017-07-03 10:41:19.000 184 33788.63 153.73 17079.84 88888.00 2017-07-03 10:41:20.000 184 33788.64 153.77 17079.83 37860.88 2017-07-03 10:41:21.000 184 33788.67 153.80 17079.84 88888.00 2017-07-03 10:41:22.000 184 33788.65 153.81 17079.84 88888.00 2017-07-03 10:41:23.000 184 33788.62 153.78 17079.82 88888.00 2017-07-03 10:41:24.000 184 33788.62 153.73 17079.83 88888.00 2017-07-03 10:41:25.000 184 33788.62 153.75 17079.79 37860.89 2017-07-03 10:41:26.000 184 33788.65 153.76 17079.80 88888.00 2017-07-03 10:41:27.000 184 33788.70 153.82 17079.84 88888.00 2017-07-03 10:41:28.000 184 33788.72 153.88 17079.87 88888.00 2017-07-03 10:41:29.000 184 33788.70 153.88 17079.86 88888.00 2017-07-03 10:41:30.000 184 33788.66 153.84 17079.80 37860.98 2017-07-03 10:41:31.000 184 33788.66 153.91 17079.82 88888.00 2017-07-03 10:41:32.000 184 33788.68 153.90 17079.80 88888.00 2017-07-03 10:41:33.000 184 33788.68 153.89 17079.79 88888.00 2017-07-03 10:41:34.000 184 33788.68 153.85 17079.80 88888.00 2017-07-03 10:41:35.000 184 33788.70 153.85 17079.78 37860.88 2017-07-03 10:41:36.000 184 33788.71 153.85 17079.79 88888.00 2017-07-03 10:41:37.000 184 33788.67 153.88 17079.80 88888.00 2017-07-03 10:41:38.000 184 33788.66 153.82 17079.79 88888.00 2017-07-03 10:41:39.000 184 33788.67 153.82 17079.78 88888.00 2017-07-03 10:41:40.000 184 33788.65 153.87 17079.79 37860.93 2017-07-03 10:41:41.000 184 33788.66 153.84 17079.79 88888.00 2017-07-03 10:41:42.000 184 33788.67 153.83 17079.76 88888.00 2017-07-03 10:41:43.000 184 33788.69 153.82 17079.76 88888.00 2017-07-03 10:41:44.000 184 33788.68 153.80 17079.77 88888.00 2017-07-03 10:41:45.000 184 33788.67 153.77 17079.73 37860.92 2017-07-03 10:41:46.000 184 33788.66 153.76 17079.75 88888.00 2017-07-03 10:41:47.000 184 33788.65 153.78 17079.74 88888.00 2017-07-03 10:41:48.000 184 33788.64 153.77 17079.74 88888.00 2017-07-03 10:41:49.000 184 33788.64 153.77 17079.71 88888.00 2017-07-03 10:41:50.000 184 33788.66 153.72 17079.67 37860.81 2017-07-03 10:41:51.000 184 33788.64 153.73 17079.71 88888.00 2017-07-03 10:41:52.000 184 33788.64 153.72 17079.73 88888.00 2017-07-03 10:41:53.000 184 33788.63 153.71 17079.74 88888.00 2017-07-03 10:41:54.000 184 33788.61 153.69 17079.78 88888.00 2017-07-03 10:41:55.000 184 33788.58 153.65 17079.77 37860.89 2017-07-03 10:41:56.000 184 33788.59 153.65 17079.75 88888.00 2017-07-03 10:41:57.000 184 33788.61 153.67 17079.78 88888.00 2017-07-03 10:41:58.000 184 33788.60 153.66 17079.78 88888.00 2017-07-03 10:41:59.000 184 33788.62 153.66 17079.77 88888.00 2017-07-03 10:42:00.000 184 33788.62 153.71 17079.76 37860.93 2017-07-03 10:42:01.000 184 33788.61 153.74 17079.74 88888.00 2017-07-03 10:42:02.000 184 33788.62 153.71 17079.77 88888.00 2017-07-03 10:42:03.000 184 33788.59 153.67 17079.76 88888.00 2017-07-03 10:42:04.000 184 33788.57 153.65 17079.76 88888.00 2017-07-03 10:42:05.000 184 33788.57 153.66 17079.76 37860.92 2017-07-03 10:42:06.000 184 33788.63 153.69 17079.78 88888.00 2017-07-03 10:42:07.000 184 33788.62 153.69 17079.80 88888.00 2017-07-03 10:42:08.000 184 33788.65 153.76 17079.83 88888.00 2017-07-03 10:42:09.000 184 33788.62 153.73 17079.81 88888.00 2017-07-03 10:42:10.000 184 33788.59 153.68 17079.78 37860.87 2017-07-03 10:42:11.000 184 33788.62 153.69 17079.78 88888.00 2017-07-03 10:42:12.000 184 33788.64 153.74 17079.77 88888.00 2017-07-03 10:42:13.000 184 33788.66 153.72 17079.80 88888.00 2017-07-03 10:42:14.000 184 33788.66 153.69 17079.79 88888.00 2017-07-03 10:42:15.000 184 33788.67 153.72 17079.79 37860.87 2017-07-03 10:42:16.000 184 33788.64 153.70 17079.80 88888.00 2017-07-03 10:42:17.000 184 33788.64 153.73 17079.84 88888.00 2017-07-03 10:42:18.000 184 33788.61 153.67 17079.84 88888.00 2017-07-03 10:42:19.000 184 33788.59 153.66 17079.90 88888.00 2017-07-03 10:42:20.000 184 33788.58 153.69 17079.88 37860.92 2017-07-03 10:42:21.000 184 33788.62 153.70 17079.86 88888.00 2017-07-03 10:42:22.000 184 33788.63 153.70 17079.86 88888.00 2017-07-03 10:42:23.000 184 33788.62 153.72 17079.86 88888.00 2017-07-03 10:42:24.000 184 33788.67 153.74 17079.82 88888.00 2017-07-03 10:42:25.000 184 33788.66 153.74 17079.79 37860.81 2017-07-03 10:42:26.000 184 33788.67 153.78 17079.80 88888.00 2017-07-03 10:42:27.000 184 33788.69 153.75 17079.82 88888.00 2017-07-03 10:42:28.000 184 33788.69 153.71 17079.84 88888.00 2017-07-03 10:42:29.000 184 33788.67 153.72 17079.80 88888.00 2017-07-03 10:42:30.000 184 33788.69 153.78 17079.83 37860.83 2017-07-03 10:42:31.000 184 33788.72 153.81 17079.83 88888.00 2017-07-03 10:42:32.000 184 33788.70 153.78 17079.80 88888.00 2017-07-03 10:42:33.000 184 33788.66 153.72 17079.82 88888.00 2017-07-03 10:42:34.000 184 33788.61 153.72 17079.83 88888.00 2017-07-03 10:42:35.000 184 33788.57 153.79 17079.80 37860.90 2017-07-03 10:42:36.000 184 33788.62 153.80 17079.79 88888.00 2017-07-03 10:42:37.000 184 33788.67 153.79 17079.73 88888.00 2017-07-03 10:42:38.000 184 33788.65 153.74 17079.71 88888.00 2017-07-03 10:42:39.000 184 33788.66 153.72 17079.73 88888.00 2017-07-03 10:42:40.000 184 33788.65 153.70 17079.77 37860.93 2017-07-03 10:42:41.000 184 33788.64 153.73 17079.78 88888.00 2017-07-03 10:42:42.000 184 33788.63 153.75 17079.76 88888.00 2017-07-03 10:42:43.000 184 33788.65 153.79 17079.76 88888.00 2017-07-03 10:42:44.000 184 33788.60 153.72 17079.76 88888.00 2017-07-03 10:42:45.000 184 33788.60 153.68 17079.76 37860.89 2017-07-03 10:42:46.000 184 33788.57 153.70 17079.79 88888.00 2017-07-03 10:42:47.000 184 33788.60 153.73 17079.78 88888.00 2017-07-03 10:42:48.000 184 33788.60 153.76 17079.76 88888.00 2017-07-03 10:42:49.000 184 33788.59 153.75 17079.75 88888.00 2017-07-03 10:42:50.000 184 33788.57 153.78 17079.81 37860.79 2017-07-03 10:42:51.000 184 33788.59 153.75 17079.80 88888.00 2017-07-03 10:42:52.000 184 33788.60 153.70 17079.73 88888.00 2017-07-03 10:42:53.000 184 33788.61 153.74 17079.75 88888.00 2017-07-03 10:42:54.000 184 33788.59 153.75 17079.75 88888.00 2017-07-03 10:42:55.000 184 33788.57 153.72 17079.77 37860.84 2017-07-03 10:42:56.000 184 33788.60 153.71 17079.79 88888.00 2017-07-03 10:42:57.000 184 33788.58 153.71 17079.77 88888.00 2017-07-03 10:42:58.000 184 33788.58 153.70 17079.75 88888.00 2017-07-03 10:42:59.000 184 33788.64 153.73 17079.79 88888.00 2017-07-03 10:43:00.000 184 33788.62 153.71 17079.73 37860.91 2017-07-03 10:43:01.000 184 33788.65 153.69 17079.73 88888.00 2017-07-03 10:43:02.000 184 33788.67 153.72 17079.70 88888.00 2017-07-03 10:43:03.000 184 33788.63 153.72 17079.72 88888.00 2017-07-03 10:43:04.000 184 33788.63 153.70 17079.74 88888.00 2017-07-03 10:43:05.000 184 33788.68 153.69 17079.75 37860.82 2017-07-03 10:43:06.000 184 33788.69 153.76 17079.78 88888.00 2017-07-03 10:43:07.000 184 33788.69 153.80 17079.81 88888.00 2017-07-03 10:43:08.000 184 33788.68 153.79 17079.80 88888.00 2017-07-03 10:43:09.000 184 33788.68 153.76 17079.80 88888.00 2017-07-03 10:43:10.000 184 33788.67 153.78 17079.77 37860.92 2017-07-03 10:43:11.000 184 33788.69 153.80 17079.78 88888.00 2017-07-03 10:43:12.000 184 33788.71 153.81 17079.75 88888.00 2017-07-03 10:43:13.000 184 33788.68 153.79 17079.72 88888.00 2017-07-03 10:43:14.000 184 33788.71 153.81 17079.73 88888.00 2017-07-03 10:43:15.000 184 33788.70 153.79 17079.73 37861.01 2017-07-03 10:43:16.000 184 33788.72 153.76 17079.77 88888.00 2017-07-03 10:43:17.000 184 33788.69 153.75 17079.75 88888.00 2017-07-03 10:43:18.000 184 33788.73 153.74 17079.73 88888.00 2017-07-03 10:43:19.000 184 33788.70 153.70 17079.74 88888.00 2017-07-03 10:43:20.000 184 33788.70 153.74 17079.76 37860.91 2017-07-03 10:43:21.000 184 33788.72 153.72 17079.76 88888.00 2017-07-03 10:43:22.000 184 33788.71 153.72 17079.76 88888.00 2017-07-03 10:43:23.000 184 33788.66 153.70 17079.77 88888.00 2017-07-03 10:43:24.000 184 33788.64 153.68 17079.79 88888.00 2017-07-03 10:43:25.000 184 33788.63 153.69 17079.77 37860.85 2017-07-03 10:43:26.000 184 33788.60 153.68 17079.80 88888.00 2017-07-03 10:43:27.000 184 33788.61 153.71 17079.80 88888.00 2017-07-03 10:43:28.000 184 33788.60 153.70 17079.79 88888.00 2017-07-03 10:43:29.000 184 33788.63 153.71 17079.76 88888.00 2017-07-03 10:43:30.000 184 33788.61 153.71 17079.75 37860.93 2017-07-03 10:43:31.000 184 33788.61 153.71 17079.78 88888.00 2017-07-03 10:43:32.000 184 33788.60 153.70 17079.76 88888.00 2017-07-03 10:43:33.000 184 33788.62 153.75 17079.75 88888.00 2017-07-03 10:43:34.000 184 33788.59 153.77 17079.77 88888.00 2017-07-03 10:43:35.000 184 33788.57 153.75 17079.77 37860.85 2017-07-03 10:43:36.000 184 33788.56 153.74 17079.70 88888.00 2017-07-03 10:43:37.000 184 33788.56 153.76 17079.67 88888.00 2017-07-03 10:43:38.000 184 33788.62 153.79 17079.67 88888.00 2017-07-03 10:43:39.000 184 33788.61 153.78 17079.66 88888.00 2017-07-03 10:43:40.000 184 33788.61 153.83 17079.69 37860.84 2017-07-03 10:43:41.000 184 33788.62 153.79 17079.74 88888.00 2017-07-03 10:43:42.000 184 33788.65 153.75 17079.74 88888.00 2017-07-03 10:43:43.000 184 33788.66 153.77 17079.74 88888.00 2017-07-03 10:43:44.000 184 33788.63 153.78 17079.76 88888.00 2017-07-03 10:43:45.000 184 33788.61 153.76 17079.76 37860.83 2017-07-03 10:43:46.000 184 33788.59 153.77 17079.73 88888.00 2017-07-03 10:43:47.000 184 33788.61 153.79 17079.73 88888.00 2017-07-03 10:43:48.000 184 33788.62 153.81 17079.72 88888.00 2017-07-03 10:43:49.000 184 33788.63 153.82 17079.75 88888.00 2017-07-03 10:43:50.000 184 33788.67 153.83 17079.75 37860.81 2017-07-03 10:43:51.000 184 33788.71 153.82 17079.73 88888.00 2017-07-03 10:43:52.000 184 33788.75 153.86 17079.73 88888.00 2017-07-03 10:43:53.000 184 33788.72 153.83 17079.73 88888.00 2017-07-03 10:43:54.000 184 33788.72 153.81 17079.73 88888.00 2017-07-03 10:43:55.000 184 33788.74 153.81 17079.72 37860.93 2017-07-03 10:43:56.000 184 33788.74 153.84 17079.75 88888.00 2017-07-03 10:43:57.000 184 33788.74 153.87 17079.79 88888.00 2017-07-03 10:43:58.000 184 33788.74 153.88 17079.81 88888.00 2017-07-03 10:43:59.000 184 33788.74 153.84 17079.81 88888.00 2017-07-03 10:44:00.000 184 33788.72 153.84 17079.85 37860.91 2017-07-03 10:44:01.000 184 33788.72 153.81 17079.80 88888.00 2017-07-03 10:44:02.000 184 33788.69 153.84 17079.79 88888.00 2017-07-03 10:44:03.000 184 33788.67 153.88 17079.71 88888.00 2017-07-03 10:44:04.000 184 33788.67 153.86 17079.69 88888.00 2017-07-03 10:44:05.000 184 33788.68 153.84 17079.71 37860.84 2017-07-03 10:44:06.000 184 33788.70 153.82 17079.74 88888.00 2017-07-03 10:44:07.000 184 33788.70 153.85 17079.71 88888.00 2017-07-03 10:44:08.000 184 33788.72 153.86 17079.70 88888.00 2017-07-03 10:44:09.000 184 33788.72 153.85 17079.70 88888.00 2017-07-03 10:44:10.000 184 33788.69 153.86 17079.71 37860.88 2017-07-03 10:44:11.000 184 33788.70 153.88 17079.67 88888.00 2017-07-03 10:44:12.000 184 33788.71 153.84 17079.67 88888.00 2017-07-03 10:44:13.000 184 33788.71 153.83 17079.67 88888.00 2017-07-03 10:44:14.000 184 33788.72 153.80 17079.71 88888.00 2017-07-03 10:44:15.000 184 33788.72 153.77 17079.71 37860.88 2017-07-03 10:44:16.000 184 33788.71 153.80 17079.71 88888.00 2017-07-03 10:44:17.000 184 33788.67 153.81 17079.71 88888.00 2017-07-03 10:44:18.000 184 33788.69 153.79 17079.69 88888.00 2017-07-03 10:44:19.000 184 33788.68 153.79 17079.71 88888.00 2017-07-03 10:44:20.000 184 33788.68 153.75 17079.71 37861.02 2017-07-03 10:44:21.000 184 33788.66 153.77 17079.70 88888.00 2017-07-03 10:44:22.000 184 33788.70 153.77 17079.73 88888.00 2017-07-03 10:44:23.000 184 33788.70 153.78 17079.75 88888.00 2017-07-03 10:44:24.000 184 33788.66 153.80 17079.79 88888.00 2017-07-03 10:44:25.000 184 33788.68 153.83 17079.80 37860.91 2017-07-03 10:44:26.000 184 33788.72 153.83 17079.77 88888.00 2017-07-03 10:44:27.000 184 33788.71 153.82 17079.75 88888.00 2017-07-03 10:44:28.000 184 33788.69 153.82 17079.76 88888.00 2017-07-03 10:44:29.000 184 33788.70 153.83 17079.79 88888.00 2017-07-03 10:44:30.000 184 33788.67 153.83 17079.80 37860.84 2017-07-03 10:44:31.000 184 33788.67 153.83 17079.78 88888.00 2017-07-03 10:44:32.000 184 33788.70 153.85 17079.77 88888.00 2017-07-03 10:44:33.000 184 33788.73 153.83 17079.74 88888.00 2017-07-03 10:44:34.000 184 33788.75 153.82 17079.75 88888.00 2017-07-03 10:44:35.000 184 33788.74 153.87 17079.82 37860.94 2017-07-03 10:44:36.000 184 33788.74 153.93 17079.83 88888.00 2017-07-03 10:44:37.000 184 33788.74 153.96 17079.83 88888.00 2017-07-03 10:44:38.000 184 33788.76 153.98 17079.80 88888.00 2017-07-03 10:44:39.000 184 33788.72 153.94 17079.78 88888.00 2017-07-03 10:44:40.000 184 33788.71 153.97 17079.77 37860.95 2017-07-03 10:44:41.000 184 33788.80 153.95 17079.75 88888.00 2017-07-03 10:44:42.000 184 33788.78 153.96 17079.75 88888.00 2017-07-03 10:44:43.000 184 33788.76 153.95 17079.75 88888.00 2017-07-03 10:44:44.000 184 33788.74 153.90 17079.75 88888.00 2017-07-03 10:44:45.000 184 33788.76 153.86 17079.78 37860.91 2017-07-03 10:44:46.000 184 33788.73 153.86 17079.81 88888.00 2017-07-03 10:44:47.000 184 33788.70 153.88 17079.78 88888.00 2017-07-03 10:44:48.000 184 33788.72 153.91 17079.75 88888.00 2017-07-03 10:44:49.000 184 33788.74 153.92 17079.73 88888.00 2017-07-03 10:44:50.000 184 33788.71 153.87 17079.73 37860.91 2017-07-03 10:44:51.000 184 33788.71 153.90 17079.70 88888.00 2017-07-03 10:44:52.000 184 33788.69 153.90 17079.74 88888.00 2017-07-03 10:44:53.000 184 33788.68 153.87 17079.77 88888.00 2017-07-03 10:44:54.000 184 33788.67 153.89 17079.72 88888.00 2017-07-03 10:44:55.000 184 33788.68 153.91 17079.71 37860.85 2017-07-03 10:44:56.000 184 33788.70 153.84 17079.69 88888.00 2017-07-03 10:44:57.000 184 33788.68 153.82 17079.72 88888.00 2017-07-03 10:44:58.000 184 33788.67 153.82 17079.73 88888.00 2017-07-03 10:44:59.000 184 33788.67 153.80 17079.72 88888.00 2017-07-03 10:45:00.000 184 33788.69 153.82 17079.69 37860.83 2017-07-03 10:45:01.000 184 33788.73 153.81 17079.67 88888.00 2017-07-03 10:45:02.000 184 33788.72 153.82 17079.70 88888.00 2017-07-03 10:45:03.000 184 33788.68 153.82 17079.71 88888.00 2017-07-03 10:45:04.000 184 33788.68 153.87 17079.71 88888.00 2017-07-03 10:45:05.000 184 33788.68 153.87 17079.68 37860.90 2017-07-03 10:45:06.000 184 33788.66 153.90 17079.68 88888.00 2017-07-03 10:45:07.000 184 33788.64 153.90 17079.71 88888.00 2017-07-03 10:45:08.000 184 33788.66 153.88 17079.67 88888.00 2017-07-03 10:45:09.000 184 33788.66 153.88 17079.70 88888.00 2017-07-03 10:45:10.000 184 33788.66 153.88 17079.68 37860.90 2017-07-03 10:45:11.000 184 33788.65 153.87 17079.65 88888.00 2017-07-03 10:45:12.000 184 33788.63 153.84 17079.65 88888.00 2017-07-03 10:45:13.000 184 33788.62 153.84 17079.71 88888.00 2017-07-03 10:45:14.000 184 33788.64 153.87 17079.69 88888.00 2017-07-03 10:45:15.000 184 33788.70 153.86 17079.71 37860.93 2017-07-03 10:45:16.000 184 33788.75 153.84 17079.74 88888.00 2017-07-03 10:45:17.000 184 33788.71 153.84 17079.75 88888.00 2017-07-03 10:45:18.000 184 33788.66 153.83 17079.72 88888.00 2017-07-03 10:45:19.000 184 33788.66 153.83 17079.72 88888.00 2017-07-03 10:45:20.000 184 33788.63 153.80 17079.71 37860.85 2017-07-03 10:45:21.000 184 33788.60 153.79 17079.66 88888.00 2017-07-03 10:45:22.000 184 33788.59 153.82 17079.66 88888.00 2017-07-03 10:45:23.000 184 33788.59 153.80 17079.70 88888.00 2017-07-03 10:45:24.000 184 33788.60 153.80 17079.70 88888.00 2017-07-03 10:45:25.000 184 33788.60 153.81 17079.72 37860.84 2017-07-03 10:45:26.000 184 33788.58 153.79 17079.73 88888.00 2017-07-03 10:45:27.000 184 33788.59 153.78 17079.74 88888.00 2017-07-03 10:45:28.000 184 33788.61 153.79 17079.72 88888.00 2017-07-03 10:45:29.000 184 33788.61 153.80 17079.70 88888.00 2017-07-03 10:45:30.000 184 33788.65 153.81 17079.68 37860.87 2017-07-03 10:45:31.000 184 33788.66 153.79 17079.67 88888.00 2017-07-03 10:45:32.000 184 33788.60 153.79 17079.66 88888.00 2017-07-03 10:45:33.000 184 33788.62 153.76 17079.68 88888.00 2017-07-03 10:45:34.000 184 33788.66 153.75 17079.70 88888.00 2017-07-03 10:45:35.000 184 33788.66 153.77 17079.71 37860.81 2017-07-03 10:45:36.000 184 33788.65 153.78 17079.69 88888.00 2017-07-03 10:45:37.000 184 33788.64 153.80 17079.68 88888.00 2017-07-03 10:45:38.000 184 33788.68 153.84 17079.72 88888.00 2017-07-03 10:45:39.000 184 33788.73 153.83 17079.74 88888.00 2017-07-03 10:45:40.000 184 33788.78 153.77 17079.72 37860.87 2017-07-03 10:45:41.000 184 33788.74 153.78 17079.69 88888.00 2017-07-03 10:45:42.000 184 33788.73 153.80 17079.72 88888.00 2017-07-03 10:45:43.000 184 33788.74 153.80 17079.73 88888.00 2017-07-03 10:45:44.000 184 33788.75 153.81 17079.75 88888.00 2017-07-03 10:45:45.000 184 33788.71 153.80 17079.76 37861.01 2017-07-03 10:45:46.000 184 33788.72 153.81 17079.78 88888.00 2017-07-03 10:45:47.000 184 33788.75 153.83 17079.70 88888.00 2017-07-03 10:45:48.000 184 33788.71 153.83 17079.68 88888.00 2017-07-03 10:45:49.000 184 33788.70 153.83 17079.68 88888.00 2017-07-03 10:45:50.000 184 33788.72 153.82 17079.69 37860.92 2017-07-03 10:45:51.000 184 33788.72 153.82 17079.66 88888.00 2017-07-03 10:45:52.000 184 33788.74 153.83 17079.68 88888.00 2017-07-03 10:45:53.000 184 33788.72 153.79 17079.69 88888.00 2017-07-03 10:45:54.000 184 33788.73 153.76 17079.70 88888.00 2017-07-03 10:45:55.000 184 33788.75 153.77 17079.70 37860.96 2017-07-03 10:45:56.000 184 33788.75 153.79 17079.69 88888.00 2017-07-03 10:45:57.000 184 33788.70 153.79 17079.68 88888.00 2017-07-03 10:45:58.000 184 33788.70 153.81 17079.64 88888.00 2017-07-03 10:45:59.000 184 33788.67 153.80 17079.65 88888.00 2017-07-03 10:46:00.000 184 33788.72 153.83 17079.66 37860.90 2017-07-03 10:46:01.000 184 33788.75 153.80 17079.67 88888.00 2017-07-03 10:46:02.000 184 33788.71 153.75 17079.69 88888.00 2017-07-03 10:46:03.000 184 33788.68 153.76 17079.72 88888.00 2017-07-03 10:46:04.000 184 33788.67 153.76 17079.69 88888.00 2017-07-03 10:46:05.000 184 33788.68 153.80 17079.70 37860.93 2017-07-03 10:46:06.000 184 33788.68 153.81 17079.70 88888.00 2017-07-03 10:46:07.000 184 33788.66 153.77 17079.72 88888.00 2017-07-03 10:46:08.000 184 33788.70 153.76 17079.72 88888.00 2017-07-03 10:46:09.000 184 33788.70 153.73 17079.70 88888.00 2017-07-03 10:46:10.000 184 33788.69 153.74 17079.72 37860.93 2017-07-03 10:46:11.000 184 33788.66 153.71 17079.73 88888.00 2017-07-03 10:46:12.000 184 33788.66 153.73 17079.73 88888.00 2017-07-03 10:46:13.000 184 33788.65 153.73 17079.69 88888.00 2017-07-03 10:46:14.000 184 33788.66 153.74 17079.72 88888.00 2017-07-03 10:46:15.000 184 33788.65 153.76 17079.71 37860.91 2017-07-03 10:46:16.000 184 33788.63 153.72 17079.70 88888.00 2017-07-03 10:46:17.000 184 33788.61 153.73 17079.73 88888.00 2017-07-03 10:46:18.000 184 33788.62 153.74 17079.73 88888.00 2017-07-03 10:46:19.000 184 33788.65 153.73 17079.69 88888.00 2017-07-03 10:46:20.000 184 33788.62 153.77 17079.70 37860.90 2017-07-03 10:46:21.000 184 33788.62 153.73 17079.72 88888.00 2017-07-03 10:46:22.000 184 33788.60 153.67 17079.71 88888.00 2017-07-03 10:46:23.000 184 33788.62 153.72 17079.73 88888.00 2017-07-03 10:46:24.000 184 33788.60 153.74 17079.76 88888.00 2017-07-03 10:46:25.000 184 33788.64 153.79 17079.74 37860.79 2017-07-03 10:46:26.000 184 33788.65 153.81 17079.69 88888.00 2017-07-03 10:46:27.000 184 33788.66 153.82 17079.76 88888.00 2017-07-03 10:46:28.000 184 33788.67 153.76 17079.77 88888.00 2017-07-03 10:46:29.000 184 33788.64 153.78 17079.73 88888.00 2017-07-03 10:46:30.000 184 33788.64 153.75 17079.74 37860.87 2017-07-03 10:46:31.000 184 33788.63 153.78 17079.72 88888.00 2017-07-03 10:46:32.000 184 33788.61 153.77 17079.77 88888.00 2017-07-03 10:46:33.000 184 33788.65 153.78 17079.80 88888.00 2017-07-03 10:46:34.000 184 33788.70 153.76 17079.78 88888.00 2017-07-03 10:46:35.000 184 33788.65 153.76 17079.78 37860.87 2017-07-03 10:46:36.000 184 33788.62 153.73 17079.74 88888.00 2017-07-03 10:46:37.000 184 33788.63 153.73 17079.74 88888.00 2017-07-03 10:46:38.000 184 33788.67 153.75 17079.74 88888.00 2017-07-03 10:46:39.000 184 33788.66 153.77 17079.74 88888.00 2017-07-03 10:46:40.000 184 33788.65 153.75 17079.74 37860.85 2017-07-03 10:46:41.000 184 33788.64 153.72 17079.76 88888.00 2017-07-03 10:46:42.000 184 33788.61 153.73 17079.78 88888.00 2017-07-03 10:46:43.000 184 33788.60 153.72 17079.77 88888.00 2017-07-03 10:46:44.000 184 33788.59 153.69 17079.77 88888.00 2017-07-03 10:46:45.000 184 33788.59 153.68 17079.74 37860.75 2017-07-03 10:46:46.000 184 33788.62 153.71 17079.71 88888.00 2017-07-03 10:46:47.000 184 33788.64 153.76 17079.73 88888.00 2017-07-03 10:46:48.000 184 33788.63 153.76 17079.76 88888.00 2017-07-03 10:46:49.000 184 33788.63 153.74 17079.77 88888.00 2017-07-03 10:46:50.000 184 33788.65 153.72 17079.79 37860.80 2017-07-03 10:46:51.000 184 33788.62 153.74 17079.80 88888.00 2017-07-03 10:46:52.000 184 33788.65 153.72 17079.79 88888.00 2017-07-03 10:46:53.000 184 33788.66 153.71 17079.77 88888.00 2017-07-03 10:46:54.000 184 33788.62 153.71 17079.77 88888.00 2017-07-03 10:46:55.000 184 33788.56 153.66 17079.79 37860.82 2017-07-03 10:46:56.000 184 33788.59 153.65 17079.83 88888.00 2017-07-03 10:46:57.000 184 33788.55 153.63 17079.82 88888.00 2017-07-03 10:46:58.000 184 33788.58 153.67 17079.80 88888.00 2017-07-03 10:46:59.000 184 33788.51 153.66 17079.79 88888.00 2017-07-03 10:47:00.000 184 33788.52 153.65 17079.76 37860.81 2017-07-03 10:47:01.000 184 33788.55 153.65 17079.72 88888.00 2017-07-03 10:47:02.000 184 33788.52 153.67 17079.69 88888.00 2017-07-03 10:47:03.000 184 33788.51 153.67 17079.70 88888.00 2017-07-03 10:47:04.000 184 33788.51 153.66 17079.70 88888.00 2017-07-03 10:47:05.000 184 33788.52 153.65 17079.73 37860.84 2017-07-03 10:47:06.000 184 33788.52 153.62 17079.71 88888.00 2017-07-03 10:47:07.000 184 33788.49 153.61 17079.74 88888.00 2017-07-03 10:47:08.000 184 33788.49 153.63 17079.73 88888.00 2017-07-03 10:47:09.000 184 33788.50 153.65 17079.74 88888.00 2017-07-03 10:47:10.000 184 33788.52 153.62 17079.74 37860.67 2017-07-03 10:47:11.000 184 33788.53 153.57 17079.75 88888.00 2017-07-03 10:47:12.000 184 33788.53 153.53 17079.71 88888.00 2017-07-03 10:47:13.000 184 33788.54 153.53 17079.70 88888.00 2017-07-03 10:47:14.000 184 33788.55 153.52 17079.72 88888.00 2017-07-03 10:47:15.000 184 33788.52 153.53 17079.71 37860.74 2017-07-03 10:47:16.000 184 33788.49 153.54 17079.67 88888.00 2017-07-03 10:47:17.000 184 33788.46 153.52 17079.66 88888.00 2017-07-03 10:47:18.000 184 33788.48 153.56 17079.64 88888.00 2017-07-03 10:47:19.000 184 33788.48 153.55 17079.64 88888.00 2017-07-03 10:47:20.000 184 33788.50 153.57 17079.70 37860.77 2017-07-03 10:47:21.000 184 33788.49 153.60 17079.70 88888.00 2017-07-03 10:47:22.000 184 33788.48 153.60 17079.73 88888.00 2017-07-03 10:47:23.000 184 33788.46 153.60 17079.73 88888.00 2017-07-03 10:47:24.000 184 33788.48 153.58 17079.69 88888.00 2017-07-03 10:47:25.000 184 33788.44 153.57 17079.73 37860.79 2017-07-03 10:47:26.000 184 33788.42 153.58 17079.76 88888.00 2017-07-03 10:47:27.000 184 33788.45 153.57 17079.70 88888.00 2017-07-03 10:47:28.000 184 33788.51 153.53 17079.73 88888.00 2017-07-03 10:47:29.000 184 33788.49 153.57 17079.74 88888.00 2017-07-03 10:47:30.000 184 33788.47 153.57 17079.72 37860.71 2017-07-03 10:47:31.000 184 33788.47 153.53 17079.70 88888.00 2017-07-03 10:47:32.000 184 33788.47 153.48 17079.69 88888.00 2017-07-03 10:47:33.000 184 33788.45 153.51 17079.68 88888.00 2017-07-03 10:47:34.000 184 33788.43 153.52 17079.70 88888.00 2017-07-03 10:47:35.000 184 33788.41 153.55 17079.69 37860.68 2017-07-03 10:47:36.000 184 33788.41 153.58 17079.67 88888.00 2017-07-03 10:47:37.000 184 33788.42 153.55 17079.67 88888.00 2017-07-03 10:47:38.000 184 33788.38 153.60 17079.69 88888.00 2017-07-03 10:47:39.000 184 33788.39 153.62 17079.71 88888.00 2017-07-03 10:47:40.000 184 33788.43 153.65 17079.71 37860.77 2017-07-03 10:47:41.000 184 33788.44 153.65 17079.73 88888.00 2017-07-03 10:47:42.000 184 33788.43 153.70 17079.75 88888.00 2017-07-03 10:47:43.000 184 33788.42 153.69 17079.74 88888.00 2017-07-03 10:47:44.000 184 33788.39 153.69 17079.76 88888.00 2017-07-03 10:47:45.000 184 33788.38 153.69 17079.74 37860.51 2017-07-03 10:47:46.000 184 33788.40 153.73 17079.74 88888.00 2017-07-03 10:47:47.000 184 33788.46 153.75 17079.73 88888.00 2017-07-03 10:47:48.000 184 33788.46 153.71 17079.72 88888.00 2017-07-03 10:47:49.000 184 33788.39 153.72 17079.71 88888.00 2017-07-03 10:47:50.000 184 33788.33 153.74 17079.71 37860.63 2017-07-03 10:47:51.000 184 33788.34 153.74 17079.72 88888.00 2017-07-03 10:47:52.000 184 33788.37 153.77 17079.70 88888.00 2017-07-03 10:47:53.000 184 33788.38 153.73 17079.69 88888.00 2017-07-03 10:47:54.000 184 33788.40 153.73 17079.70 88888.00 2017-07-03 10:47:55.000 184 33788.41 153.70 17079.72 37860.61 2017-07-03 10:47:56.000 184 33788.40 153.69 17079.74 88888.00 2017-07-03 10:47:57.000 184 33788.39 153.67 17079.66 88888.00 2017-07-03 10:47:58.000 184 33788.39 153.70 17079.66 88888.00 2017-07-03 10:47:59.000 184 33788.43 153.74 17079.70 88888.00 2017-07-03 10:48:00.000 184 33788.43 153.73 17079.71 37860.63 2017-07-03 10:48:01.000 184 33788.45 153.75 17079.71 88888.00 2017-07-03 10:48:02.000 184 33788.45 153.79 17079.74 88888.00 2017-07-03 10:48:03.000 184 33788.43 153.76 17079.72 88888.00 2017-07-03 10:48:04.000 184 33788.37 153.74 17079.70 88888.00 2017-07-03 10:48:05.000 184 33788.39 153.74 17079.73 37860.53 2017-07-03 10:48:06.000 184 33788.44 153.78 17079.73 88888.00 2017-07-03 10:48:07.000 184 33788.44 153.83 17079.73 88888.00 2017-07-03 10:48:08.000 184 33788.43 153.82 17079.75 88888.00 2017-07-03 10:48:09.000 184 33788.42 153.77 17079.77 88888.00 2017-07-03 10:48:10.000 184 33788.44 153.76 17079.78 37860.56 2017-07-03 10:48:11.000 184 33788.45 153.76 17079.77 88888.00 2017-07-03 10:48:12.000 184 33788.40 153.78 17079.75 88888.00 2017-07-03 10:48:13.000 184 33788.38 153.83 17079.74 88888.00 2017-07-03 10:48:14.000 184 33788.35 153.79 17079.74 88888.00 2017-07-03 10:48:15.000 184 33788.37 153.81 17079.76 37860.59 2017-07-03 10:48:16.000 184 33788.35 153.85 17079.78 88888.00 2017-07-03 10:48:17.000 184 33788.34 153.81 17079.76 88888.00 2017-07-03 10:48:18.000 184 33788.31 153.83 17079.74 88888.00 2017-07-03 10:48:19.000 184 33788.32 153.83 17079.71 88888.00 2017-07-03 10:48:20.000 184 33788.32 153.82 17079.76 37860.60 2017-07-03 10:48:21.000 184 33788.37 153.83 17079.78 88888.00 2017-07-03 10:48:22.000 184 33788.32 153.83 17079.78 88888.00 2017-07-03 10:48:23.000 184 33788.30 153.86 17079.78 88888.00 2017-07-03 10:48:24.000 184 33788.28 153.87 17079.81 88888.00 2017-07-03 10:48:25.000 184 33788.28 153.85 17079.78 37860.44 2017-07-03 10:48:26.000 184 33788.29 153.83 17079.81 88888.00 2017-07-03 10:48:27.000 184 33788.26 153.83 17079.81 88888.00 2017-07-03 10:48:28.000 184 33788.25 153.85 17079.81 88888.00 2017-07-03 10:48:29.000 184 33788.28 153.85 17079.84 88888.00 2017-07-03 10:48:30.000 184 33788.26 153.83 17079.81 37860.44 2017-07-03 10:48:31.000 184 33788.27 153.81 17079.79 88888.00 2017-07-03 10:48:32.000 184 33788.24 153.83 17079.78 88888.00 2017-07-03 10:48:33.000 184 33788.25 153.85 17079.83 88888.00 2017-07-03 10:48:34.000 184 33788.26 153.82 17079.80 88888.00 2017-07-03 10:48:35.000 184 33788.23 153.80 17079.80 37860.49 2017-07-03 10:48:36.000 184 33788.25 153.83 17079.78 88888.00 2017-07-03 10:48:37.000 184 33788.27 153.86 17079.82 88888.00 2017-07-03 10:48:38.000 184 33788.23 153.90 17079.82 88888.00 2017-07-03 10:48:39.000 184 33788.22 153.90 17079.81 88888.00 2017-07-03 10:48:40.000 184 33788.20 153.90 17079.84 37860.46 2017-07-03 10:48:41.000 184 33788.19 153.94 17079.81 88888.00 2017-07-03 10:48:42.000 184 33788.20 153.94 17079.80 88888.00 2017-07-03 10:48:43.000 184 33788.17 153.91 17079.82 88888.00 2017-07-03 10:48:44.000 184 33788.16 153.92 17079.82 88888.00 2017-07-03 10:48:45.000 184 33788.20 153.92 17079.80 37860.57 2017-07-03 10:48:46.000 184 33788.25 153.89 17079.80 88888.00 2017-07-03 10:48:47.000 184 33788.28 153.90 17079.81 88888.00 2017-07-03 10:48:48.000 184 33788.25 153.93 17079.83 88888.00 2017-07-03 10:48:49.000 184 33788.27 153.95 17079.78 88888.00 2017-07-03 10:48:50.000 184 33788.23 153.97 17079.74 37860.36 2017-07-03 10:48:51.000 184 33788.23 153.95 17079.75 88888.00 2017-07-03 10:48:52.000 184 33788.25 153.91 17079.74 88888.00 2017-07-03 10:48:53.000 184 33788.27 153.92 17079.79 88888.00 2017-07-03 10:48:54.000 184 33788.28 153.94 17079.78 88888.00 2017-07-03 10:48:55.000 184 33788.26 153.96 17079.76 37860.47 2017-07-03 10:48:56.000 184 33788.26 154.00 17079.81 88888.00 2017-07-03 10:48:57.000 184 33788.25 154.00 17079.80 88888.00 2017-07-03 10:48:58.000 184 33788.24 154.00 17079.75 88888.00 2017-07-03 10:48:59.000 184 33788.21 154.02 17079.74 88888.00 2017-07-03 10:49:00.000 184 33788.17 153.99 17079.72 37860.48 2017-07-03 10:49:01.000 184 33788.19 154.02 17079.74 88888.00 2017-07-03 10:49:02.000 184 33788.17 154.00 17079.75 88888.00 2017-07-03 10:49:03.000 184 33788.15 153.99 17079.74 88888.00 2017-07-03 10:49:04.000 184 33788.15 154.01 17079.74 88888.00 2017-07-03 10:49:05.000 184 33788.16 154.01 17079.76 37860.48 2017-07-03 10:49:06.000 184 33788.16 154.05 17079.74 88888.00 2017-07-03 10:49:07.000 184 33788.19 154.04 17079.78 88888.00 2017-07-03 10:49:08.000 184 33788.17 153.97 17079.78 88888.00 2017-07-03 10:49:09.000 184 33788.11 153.97 17079.79 88888.00 2017-07-03 10:49:10.000 184 33788.09 153.99 17079.81 37860.44 2017-07-03 10:49:11.000 184 33788.07 154.02 17079.79 88888.00 2017-07-03 10:49:12.000 184 33788.07 154.00 17079.81 88888.00 2017-07-03 10:49:13.000 184 33788.08 153.98 17079.80 88888.00 2017-07-03 10:49:14.000 184 33788.07 154.01 17079.76 88888.00 2017-07-03 10:49:15.000 184 33788.08 154.01 17079.74 37860.34 2017-07-03 10:49:16.000 184 33788.07 154.07 17079.76 88888.00 2017-07-03 10:49:17.000 184 33788.04 154.06 17079.75 88888.00 2017-07-03 10:49:18.000 184 33788.08 154.07 17079.81 88888.00 2017-07-03 10:49:19.000 184 33788.09 154.05 17079.80 88888.00 2017-07-03 10:49:20.000 184 33788.13 154.05 17079.79 37860.36 2017-07-03 10:49:21.000 184 33788.16 154.04 17079.79 88888.00 2017-07-03 10:49:22.000 184 33788.15 154.08 17079.78 88888.00 2017-07-03 10:49:23.000 184 33788.13 154.05 17079.79 88888.00 2017-07-03 10:49:24.000 184 33788.16 154.01 17079.78 88888.00 2017-07-03 10:49:25.000 184 33788.18 154.04 17079.74 37860.46 2017-07-03 10:49:26.000 184 33788.20 154.06 17079.75 88888.00 2017-07-03 10:49:27.000 184 33788.19 154.06 17079.78 88888.00 2017-07-03 10:49:28.000 184 33788.21 154.02 17079.78 88888.00 2017-07-03 10:49:29.000 184 33788.19 154.01 17079.78 88888.00 2017-07-03 10:49:30.000 184 33788.16 154.06 17079.82 37860.33 2017-07-03 10:49:31.000 184 33788.20 154.07 17079.84 88888.00 2017-07-03 10:49:32.000 184 33788.22 154.08 17079.84 88888.00 2017-07-03 10:49:33.000 184 33788.26 154.09 17079.81 88888.00 2017-07-03 10:49:34.000 184 33788.30 154.08 17079.83 88888.00 2017-07-03 10:49:35.000 184 33788.30 154.05 17079.82 37860.42 2017-07-03 10:49:36.000 184 33788.26 154.01 17079.83 88888.00 2017-07-03 10:49:37.000 184 33788.26 153.96 17079.82 88888.00 2017-07-03 10:49:38.000 184 33788.27 153.97 17079.82 88888.00 2017-07-03 10:49:39.000 184 33788.27 153.94 17079.79 88888.00 2017-07-03 10:49:40.000 184 33788.32 153.91 17079.79 37860.40 2017-07-03 10:49:41.000 184 33788.32 153.92 17079.81 88888.00 2017-07-03 10:49:42.000 184 33788.34 153.93 17079.80 88888.00 2017-07-03 10:49:43.000 184 33788.32 153.92 17079.77 88888.00 2017-07-03 10:49:44.000 184 33788.29 153.90 17079.75 88888.00 2017-07-03 10:49:45.000 184 33788.28 153.92 17079.77 37860.54 2017-07-03 10:49:46.000 184 33788.30 153.90 17079.75 88888.00 2017-07-03 10:49:47.000 184 33788.34 153.87 17079.77 88888.00 2017-07-03 10:49:48.000 184 33788.30 153.88 17079.79 88888.00 2017-07-03 10:49:49.000 184 33788.28 153.87 17079.82 88888.00 2017-07-03 10:49:50.000 184 33788.28 153.85 17079.81 37860.44 2017-07-03 10:49:51.000 184 33788.27 153.87 17079.75 88888.00 2017-07-03 10:49:52.000 184 33788.30 153.91 17079.78 88888.00 2017-07-03 10:49:53.000 184 33788.28 153.93 17079.83 88888.00 2017-07-03 10:49:54.000 184 33788.26 153.90 17079.83 88888.00 2017-07-03 10:49:55.000 184 33788.26 153.90 17079.79 37860.44 2017-07-03 10:49:56.000 184 33788.24 153.88 17079.80 88888.00 2017-07-03 10:49:57.000 184 33788.20 153.86 17079.79 88888.00 2017-07-03 10:49:58.000 184 33788.17 153.84 17079.76 88888.00 2017-07-03 10:49:59.000 184 33788.13 153.87 17079.79 88888.00 2017-07-03 10:50:00.000 184 33788.12 153.89 17079.78 37860.49 2017-07-03 10:50:01.000 184 33788.08 153.92 17079.78 88888.00 2017-07-03 10:50:02.000 184 33788.06 153.97 17079.81 88888.00 2017-07-03 10:50:03.000 184 33788.08 153.95 17079.77 88888.00 2017-07-03 10:50:04.000 184 33788.06 153.94 17079.71 88888.00 2017-07-03 10:50:05.000 184 33788.05 153.97 17079.70 37860.40 2017-07-03 10:50:06.000 184 33788.04 153.97 17079.69 88888.00 2017-07-03 10:50:07.000 184 33788.03 153.96 17079.69 88888.00 2017-07-03 10:50:08.000 184 33788.04 153.98 17079.69 88888.00 2017-07-03 10:50:09.000 184 33788.05 154.04 17079.72 88888.00 2017-07-03 10:50:10.000 184 33788.03 154.04 17079.71 37860.23 2017-07-03 10:50:11.000 184 33788.03 154.02 17079.73 88888.00 2017-07-03 10:50:12.000 184 33788.07 154.03 17079.78 88888.00 2017-07-03 10:50:13.000 184 33788.06 154.04 17079.77 88888.00 2017-07-03 10:50:14.000 184 33788.08 154.06 17079.80 88888.00 2017-07-03 10:50:15.000 184 33788.05 154.06 17079.78 37860.23 2017-07-03 10:50:16.000 184 33788.04 154.06 17079.75 88888.00 2017-07-03 10:50:17.000 184 33788.01 154.08 17079.78 88888.00 2017-07-03 10:50:18.000 184 33788.01 154.10 17079.82 88888.00 2017-07-03 10:50:19.000 184 33788.01 154.05 17079.80 88888.00 2017-07-03 10:50:20.000 184 33788.03 154.06 17079.80 37860.34 2017-07-03 10:50:21.000 184 33788.06 154.05 17079.79 88888.00 2017-07-03 10:50:22.000 184 33788.00 154.06 17079.74 88888.00 2017-07-03 10:50:23.000 184 33788.00 154.12 17079.73 88888.00 2017-07-03 10:50:24.000 184 33788.04 154.12 17079.75 88888.00 2017-07-03 10:50:25.000 184 33788.06 154.16 17079.72 37860.33 2017-07-03 10:50:26.000 184 33788.03 154.20 17079.75 88888.00 2017-07-03 10:50:27.000 184 33788.03 154.18 17079.75 88888.00 2017-07-03 10:50:28.000 184 33788.00 154.19 17079.79 88888.00 2017-07-03 10:50:29.000 184 33787.96 154.21 17079.76 88888.00 2017-07-03 10:50:30.000 184 33788.00 154.21 17079.76 37860.25 2017-07-03 10:50:31.000 184 33788.02 154.24 17079.73 88888.00 2017-07-03 10:50:32.000 184 33788.00 154.26 17079.72 88888.00 2017-07-03 10:50:33.000 184 33787.95 154.25 17079.73 88888.00 2017-07-03 10:50:34.000 184 33787.93 154.26 17079.74 88888.00 2017-07-03 10:50:35.000 184 33787.91 154.27 17079.78 37860.31 2017-07-03 10:50:36.000 184 33787.90 154.28 17079.79 88888.00 2017-07-03 10:50:37.000 184 33787.87 154.28 17079.78 88888.00 2017-07-03 10:50:38.000 184 33787.85 154.29 17079.78 88888.00 2017-07-03 10:50:39.000 184 33787.88 154.32 17079.75 88888.00 2017-07-03 10:50:40.000 184 33787.84 154.29 17079.79 37860.32 2017-07-03 10:50:41.000 184 33787.83 154.29 17079.78 88888.00 2017-07-03 10:50:42.000 184 33787.81 154.32 17079.80 88888.00 2017-07-03 10:50:43.000 184 33787.77 154.35 17079.80 88888.00 2017-07-03 10:50:44.000 184 33787.81 154.33 17079.77 88888.00 2017-07-03 10:50:45.000 184 33787.78 154.35 17079.84 37860.14 2017-07-03 10:50:46.000 184 33787.75 154.40 17079.82 88888.00 2017-07-03 10:50:47.000 184 33787.73 154.41 17079.81 88888.00 2017-07-03 10:50:48.000 184 33787.73 154.35 17079.79 88888.00 2017-07-03 10:50:49.000 184 33787.73 154.36 17079.78 88888.00 2017-07-03 10:50:50.000 184 33787.76 154.38 17079.82 37860.12 2017-07-03 10:50:51.000 184 33787.79 154.42 17079.85 88888.00 2017-07-03 10:50:52.000 184 33787.75 154.44 17079.82 88888.00 2017-07-03 10:50:53.000 184 33787.76 154.44 17079.81 88888.00 2017-07-03 10:50:54.000 184 33787.76 154.39 17079.80 88888.00 2017-07-03 10:50:55.000 184 33787.72 154.36 17079.78 37860.11 2017-07-03 10:50:56.000 184 33787.68 154.39 17079.79 88888.00 2017-07-03 10:50:57.000 184 33787.70 154.32 17079.78 88888.00 2017-07-03 10:50:58.000 184 33787.71 154.34 17079.78 88888.00 2017-07-03 10:50:59.000 184 33787.72 154.32 17079.81 88888.00 2017-07-03 10:51:00.000 184 33787.72 154.35 17079.79 37860.16 2017-07-03 10:51:01.000 184 33787.70 154.34 17079.77 88888.00 2017-07-03 10:51:02.000 184 33787.69 154.35 17079.81 88888.00 2017-07-03 10:51:03.000 184 33787.69 154.41 17079.78 88888.00 2017-07-03 10:51:04.000 184 33787.67 154.42 17079.75 88888.00 2017-07-03 10:51:05.000 184 33787.69 154.41 17079.77 37860.13 2017-07-03 10:51:06.000 184 33787.74 154.39 17079.76 88888.00 2017-07-03 10:51:07.000 184 33787.75 154.37 17079.73 88888.00 2017-07-03 10:51:08.000 184 33787.71 154.40 17079.76 88888.00 2017-07-03 10:51:09.000 184 33787.71 154.44 17079.76 88888.00 2017-07-03 10:51:10.000 184 33787.71 154.43 17079.75 37860.02 2017-07-03 10:51:11.000 184 33787.72 154.40 17079.71 88888.00 2017-07-03 10:51:12.000 184 33787.71 154.41 17079.73 88888.00 2017-07-03 10:51:13.000 184 33787.73 154.44 17079.75 88888.00 2017-07-03 10:51:14.000 184 33787.73 154.46 17079.72 88888.00 2017-07-03 10:51:15.000 184 33787.70 154.49 17079.71 37859.98 2017-07-03 10:51:16.000 184 33787.74 154.51 17079.75 88888.00 2017-07-03 10:51:17.000 184 33787.78 154.48 17079.79 88888.00 2017-07-03 10:51:18.000 184 33787.76 154.48 17079.79 88888.00 2017-07-03 10:51:19.000 184 33787.81 154.47 17079.75 88888.00 2017-07-03 10:51:20.000 184 33787.78 154.47 17079.70 37860.03 2017-07-03 10:51:21.000 184 33787.74 154.47 17079.75 88888.00 2017-07-03 10:51:22.000 184 33787.71 154.46 17079.75 88888.00 2017-07-03 10:51:23.000 184 33787.70 154.43 17079.72 88888.00 2017-07-03 10:51:24.000 184 33787.71 154.41 17079.74 88888.00 2017-07-03 10:51:25.000 184 33787.74 154.42 17079.76 37859.95 2017-07-03 10:51:26.000 184 33787.75 154.38 17079.77 88888.00 2017-07-03 10:51:27.000 184 33787.70 154.39 17079.76 88888.00 2017-07-03 10:51:28.000 184 33787.71 154.43 17079.77 88888.00 2017-07-03 10:51:29.000 184 33787.74 154.44 17079.77 88888.00 2017-07-03 10:51:30.000 184 33787.75 154.42 17079.77 37860.01 2017-07-03 10:51:31.000 184 33787.73 154.40 17079.77 88888.00 2017-07-03 10:51:32.000 184 33787.73 154.41 17079.80 88888.00 2017-07-03 10:51:33.000 184 33787.71 154.37 17079.75 88888.00 2017-07-03 10:51:34.000 184 33787.68 154.38 17079.74 88888.00 2017-07-03 10:51:35.000 184 33787.73 154.38 17079.75 37859.97 2017-07-03 10:51:36.000 184 33787.74 154.40 17079.76 88888.00 2017-07-03 10:51:37.000 184 33787.74 154.41 17079.80 88888.00 2017-07-03 10:51:38.000 184 33787.73 154.43 17079.77 88888.00 2017-07-03 10:51:39.000 184 33787.71 154.44 17079.75 88888.00 2017-07-03 10:51:40.000 184 33787.66 154.45 17079.72 37860.06 2017-07-03 10:51:41.000 184 33787.67 154.46 17079.72 88888.00 2017-07-03 10:51:42.000 184 33787.68 154.46 17079.73 88888.00 2017-07-03 10:51:43.000 184 33787.66 154.47 17079.73 88888.00 2017-07-03 10:51:44.000 184 33787.68 154.53 17079.76 88888.00 2017-07-03 10:51:45.000 184 33787.66 154.53 17079.76 37859.95 2017-07-03 10:51:46.000 184 33787.68 154.54 17079.72 88888.00 2017-07-03 10:51:47.000 184 33787.66 154.51 17079.73 88888.00 2017-07-03 10:51:48.000 184 33787.67 154.48 17079.75 88888.00 2017-07-03 10:51:49.000 184 33787.64 154.47 17079.71 88888.00 2017-07-03 10:51:50.000 184 33787.62 154.48 17079.73 37859.90 2017-07-03 10:51:51.000 184 33787.58 154.46 17079.70 88888.00 2017-07-03 10:51:52.000 184 33787.56 154.47 17079.74 88888.00 2017-07-03 10:51:53.000 184 33787.58 154.51 17079.80 88888.00 2017-07-03 10:51:54.000 184 33787.60 154.53 17079.79 88888.00 2017-07-03 10:51:55.000 184 33787.60 154.57 17079.79 37859.98 2017-07-03 10:51:56.000 184 33787.59 154.54 17079.80 88888.00 2017-07-03 10:51:57.000 184 33787.60 154.57 17079.76 88888.00 2017-07-03 10:51:58.000 184 33787.59 154.59 17079.76 88888.00 2017-07-03 10:51:59.000 184 33787.59 154.61 17079.78 88888.00 2017-07-03 10:52:00.000 184 33787.57 154.59 17079.80 37859.82 2017-07-03 10:52:01.000 184 33787.55 154.58 17079.80 88888.00 2017-07-03 10:52:02.000 184 33787.52 154.54 17079.75 88888.00 2017-07-03 10:52:03.000 184 33787.55 154.57 17079.71 88888.00 2017-07-03 10:52:04.000 184 33787.55 154.58 17079.75 88888.00 2017-07-03 10:52:05.000 184 33787.53 154.60 17079.72 37859.99 2017-07-03 10:52:06.000 184 33787.51 154.66 17079.74 88888.00 2017-07-03 10:52:07.000 184 33787.50 154.69 17079.78 88888.00 2017-07-03 10:52:08.000 184 33787.49 154.63 17079.76 88888.00 2017-07-03 10:52:09.000 184 33787.51 154.62 17079.77 88888.00 2017-07-03 10:52:10.000 184 33787.53 154.61 17079.76 37859.85 2017-07-03 10:52:11.000 184 33787.53 154.63 17079.73 88888.00 2017-07-03 10:52:12.000 184 33787.56 154.62 17079.75 88888.00 2017-07-03 10:52:13.000 184 33787.53 154.64 17079.73 88888.00 2017-07-03 10:52:14.000 184 33787.49 154.62 17079.74 88888.00 2017-07-03 10:52:15.000 184 33787.45 154.63 17079.73 37859.87 2017-07-03 10:52:16.000 184 33787.50 154.61 17079.74 88888.00 2017-07-03 10:52:17.000 184 33787.47 154.63 17079.72 88888.00 2017-07-03 10:52:18.000 184 33787.46 154.64 17079.70 88888.00 2017-07-03 10:52:19.000 184 33787.48 154.64 17079.76 88888.00 2017-07-03 10:52:20.000 184 33787.52 154.61 17079.78 37859.75 2017-07-03 10:52:21.000 184 33787.48 154.61 17079.78 88888.00 2017-07-03 10:52:22.000 184 33787.45 154.62 17079.78 88888.00 2017-07-03 10:52:23.000 184 33787.46 154.62 17079.79 88888.00 2017-07-03 10:52:24.000 184 33787.49 154.67 17079.81 88888.00 2017-07-03 10:52:25.000 184 33787.46 154.66 17079.79 37859.79 2017-07-03 10:52:26.000 184 33787.42 154.67 17079.74 88888.00 2017-07-03 10:52:27.000 184 33787.43 154.69 17079.78 88888.00 2017-07-03 10:52:28.000 184 33787.41 154.70 17079.81 88888.00 2017-07-03 10:52:29.000 184 33787.39 154.72 17079.80 88888.00 2017-07-03 10:52:30.000 184 33787.44 154.66 17079.78 37859.80 2017-07-03 10:52:31.000 184 33787.40 154.65 17079.81 88888.00 2017-07-03 10:52:32.000 184 33787.34 154.65 17079.81 88888.00 2017-07-03 10:52:33.000 184 33787.38 154.67 17079.81 88888.00 2017-07-03 10:52:34.000 184 33787.37 154.64 17079.81 88888.00 2017-07-03 10:52:35.000 184 33787.36 154.64 17079.80 37859.76 2017-07-03 10:52:36.000 184 33787.35 154.66 17079.77 88888.00 2017-07-03 10:52:37.000 184 33787.34 154.65 17079.83 88888.00 2017-07-03 10:52:38.000 184 33787.40 154.66 17079.84 88888.00 2017-07-03 10:52:39.000 184 33787.40 154.67 17079.87 88888.00 2017-07-03 10:52:40.000 184 33787.44 154.70 17079.87 37859.80 2017-07-03 10:52:41.000 184 33787.44 154.70 17079.84 88888.00 2017-07-03 10:52:42.000 184 33787.43 154.73 17079.82 88888.00 2017-07-03 10:52:43.000 184 33787.41 154.72 17079.83 88888.00 2017-07-03 10:52:44.000 184 33787.42 154.72 17079.81 88888.00 2017-07-03 10:52:45.000 184 33787.38 154.75 17079.76 37859.75 2017-07-03 10:52:46.000 184 33787.37 154.75 17079.82 88888.00 2017-07-03 10:52:47.000 184 33787.37 154.70 17079.82 88888.00 2017-07-03 10:52:48.000 184 33787.36 154.70 17079.81 88888.00 2017-07-03 10:52:49.000 184 33787.35 154.68 17079.82 88888.00 2017-07-03 10:52:50.000 184 33787.38 154.63 17079.84 37859.63 2017-07-03 10:52:51.000 184 33787.39 154.63 17079.84 88888.00 2017-07-03 10:52:52.000 184 33787.39 154.64 17079.80 88888.00 2017-07-03 10:52:53.000 184 33787.38 154.61 17079.78 88888.00 2017-07-03 10:52:54.000 184 33787.36 154.65 17079.78 88888.00 2017-07-03 10:52:55.000 184 33787.33 154.66 17079.76 37859.72 2017-07-03 10:52:56.000 184 33787.35 154.63 17079.75 88888.00 2017-07-03 10:52:57.000 184 33787.35 154.65 17079.78 88888.00 2017-07-03 10:52:58.000 184 33787.34 154.65 17079.82 88888.00 2017-07-03 10:52:59.000 184 33787.31 154.68 17079.81 88888.00 2017-07-03 10:53:00.000 184 33787.31 154.64 17079.78 37859.80 2017-07-03 10:53:01.000 184 33787.31 154.62 17079.81 88888.00 2017-07-03 10:53:02.000 184 33787.32 154.62 17079.83 88888.00 2017-07-03 10:53:03.000 184 33787.28 154.63 17079.80 88888.00 2017-07-03 10:53:04.000 184 33787.27 154.60 17079.82 88888.00 2017-07-03 10:53:05.000 184 33787.26 154.60 17079.80 37859.75 2017-07-03 10:53:06.000 184 33787.25 154.65 17079.76 88888.00 2017-07-03 10:53:07.000 184 33787.26 154.63 17079.78 88888.00 2017-07-03 10:53:08.000 184 33787.25 154.61 17079.81 88888.00 2017-07-03 10:53:09.000 184 33787.25 154.60 17079.83 88888.00 2017-07-03 10:53:10.000 184 33787.26 154.61 17079.84 37859.71 2017-07-03 10:53:11.000 184 33787.23 154.67 17079.83 88888.00 2017-07-03 10:53:12.000 184 33787.22 154.66 17079.78 88888.00 2017-07-03 10:53:13.000 184 33787.19 154.66 17079.80 88888.00 2017-07-03 10:53:14.000 184 33787.19 154.74 17079.86 88888.00 2017-07-03 10:53:15.000 184 33787.21 154.71 17079.80 37859.62 2017-07-03 10:53:16.000 184 33787.23 154.68 17079.80 88888.00 2017-07-03 10:53:17.000 184 33787.22 154.67 17079.80 88888.00 2017-07-03 10:53:18.000 184 33787.22 154.67 17079.81 88888.00 2017-07-03 10:53:19.000 184 33787.31 154.68 17079.80 88888.00 2017-07-03 10:53:20.000 184 33787.34 154.65 17079.79 37859.60 2017-07-03 10:53:21.000 184 33787.28 154.65 17079.75 88888.00 2017-07-03 10:53:22.000 184 33787.29 154.72 17079.73 88888.00 2017-07-03 10:53:23.000 184 33787.24 154.70 17079.77 88888.00 2017-07-03 10:53:24.000 184 33787.22 154.67 17079.76 88888.00 2017-07-03 10:53:25.000 184 33787.24 154.71 17079.83 37859.54 2017-07-03 10:53:26.000 184 33787.29 154.76 17079.82 88888.00 2017-07-03 10:53:27.000 184 33787.25 154.70 17079.78 88888.00 2017-07-03 10:53:28.000 184 33787.23 154.69 17079.79 88888.00 2017-07-03 10:53:29.000 184 33787.22 154.73 17079.77 88888.00 2017-07-03 10:53:30.000 184 33787.21 154.73 17079.75 37859.54 2017-07-03 10:53:31.000 184 33787.15 154.68 17079.75 88888.00 2017-07-03 10:53:32.000 184 33787.17 154.68 17079.82 88888.00 2017-07-03 10:53:33.000 184 33787.23 154.63 17079.80 88888.00 2017-07-03 10:53:34.000 184 33787.23 154.64 17079.79 88888.00 2017-07-03 10:53:35.000 184 33787.23 154.64 17079.80 37859.57 2017-07-03 10:53:36.000 184 33787.22 154.60 17079.80 88888.00 2017-07-03 10:53:37.000 184 33787.22 154.59 17079.78 88888.00 2017-07-03 10:53:38.000 184 33787.23 154.60 17079.76 88888.00 2017-07-03 10:53:39.000 184 33787.25 154.65 17079.78 88888.00 2017-07-03 10:53:40.000 184 33787.23 154.70 17079.79 37859.57 2017-07-03 10:53:41.000 184 33787.25 154.70 17079.80 88888.00 2017-07-03 10:53:42.000 184 33787.26 154.69 17079.81 88888.00 2017-07-03 10:53:43.000 184 33787.25 154.70 17079.80 88888.00 2017-07-03 10:53:44.000 184 33787.27 154.71 17079.83 88888.00 2017-07-03 10:53:45.000 184 33787.31 154.72 17079.83 37859.60 2017-07-03 10:53:46.000 184 33787.31 154.70 17079.84 88888.00 2017-07-03 10:53:47.000 184 33787.27 154.68 17079.83 88888.00 2017-07-03 10:53:48.000 184 33787.29 154.67 17079.80 88888.00 2017-07-03 10:53:49.000 184 33787.27 154.69 17079.82 88888.00 2017-07-03 10:53:50.000 184 33787.28 154.68 17079.84 37859.67 2017-07-03 10:53:51.000 184 33787.27 154.63 17079.83 88888.00 2017-07-03 10:53:52.000 184 33787.28 154.67 17079.85 88888.00 2017-07-03 10:53:53.000 184 33787.26 154.71 17079.85 88888.00 2017-07-03 10:53:54.000 184 33787.32 154.70 17079.84 88888.00 2017-07-03 10:53:55.000 184 33787.32 154.68 17079.82 37859.58 2017-07-03 10:53:56.000 184 33787.29 154.65 17079.79 88888.00 2017-07-03 10:53:57.000 184 33787.30 154.69 17079.77 88888.00 2017-07-03 10:53:58.000 184 33787.34 154.67 17079.76 88888.00 2017-07-03 10:53:59.000 184 33787.37 154.65 17079.77 88888.00 2017-07-03 10:54:00.000 184 33787.38 154.63 17079.81 37859.70 2017-07-03 10:54:01.000 184 33787.39 154.63 17079.81 88888.00 2017-07-03 10:54:02.000 184 33787.38 154.64 17079.83 88888.00 2017-07-03 10:54:03.000 184 33787.38 154.62 17079.82 88888.00 2017-07-03 10:54:04.000 184 33787.38 154.57 17079.78 88888.00 2017-07-03 10:54:05.000 184 33787.42 154.58 17079.78 37859.65 2017-07-03 10:54:06.000 184 33787.45 154.60 17079.76 88888.00 2017-07-03 10:54:07.000 184 33787.42 154.59 17079.74 88888.00 2017-07-03 10:54:08.000 184 33787.37 154.64 17079.77 88888.00 2017-07-03 10:54:09.000 184 33787.38 154.67 17079.78 88888.00 2017-07-03 10:54:10.000 184 33787.41 154.67 17079.81 37859.62 2017-07-03 10:54:11.000 184 33787.38 154.71 17079.84 88888.00 2017-07-03 10:54:12.000 184 33787.41 154.72 17079.84 88888.00 2017-07-03 10:54:13.000 184 33787.40 154.72 17079.87 88888.00 2017-07-03 10:54:14.000 184 33787.40 154.72 17079.89 88888.00 2017-07-03 10:54:15.000 184 33787.35 154.69 17079.87 37859.74 2017-07-03 10:54:16.000 184 33787.35 154.68 17079.82 88888.00 2017-07-03 10:54:17.000 184 33787.34 154.65 17079.81 88888.00 2017-07-03 10:54:18.000 184 33787.37 154.67 17079.79 88888.00 2017-07-03 10:54:19.000 184 33787.39 154.69 17079.79 88888.00 2017-07-03 10:54:20.000 184 33787.38 154.74 17079.78 37859.62 2017-07-03 10:54:21.000 184 33787.38 154.73 17079.80 88888.00 2017-07-03 10:54:22.000 184 33787.41 154.77 17079.84 88888.00 2017-07-03 10:54:23.000 184 33787.39 154.72 17079.79 88888.00 2017-07-03 10:54:24.000 184 33787.36 154.68 17079.80 88888.00 2017-07-03 10:54:25.000 184 33787.39 154.68 17079.79 37859.57 2017-07-03 10:54:26.000 184 33787.40 154.71 17079.80 88888.00 2017-07-03 10:54:27.000 184 33787.44 154.65 17079.84 88888.00 2017-07-03 10:54:28.000 184 33787.42 154.60 17079.85 88888.00 2017-07-03 10:54:29.000 184 33787.41 154.51 17079.84 88888.00 2017-07-03 10:54:30.000 184 33787.41 154.49 17079.85 37859.71 2017-07-03 10:54:31.000 184 33787.42 154.49 17079.82 88888.00 2017-07-03 10:54:32.000 184 33787.42 154.47 17079.81 88888.00 2017-07-03 10:54:33.000 184 33787.44 154.49 17079.82 88888.00 2017-07-03 10:54:34.000 184 33787.44 154.50 17079.81 88888.00 2017-07-03 10:54:35.000 184 33787.42 154.54 17079.78 37859.76 2017-07-03 10:54:36.000 184 33787.43 154.53 17079.81 88888.00 2017-07-03 10:54:37.000 184 33787.45 154.51 17079.76 88888.00 2017-07-03 10:54:38.000 184 33787.42 154.52 17079.79 88888.00 2017-07-03 10:54:39.000 184 33787.39 154.52 17079.78 88888.00 2017-07-03 10:54:40.000 184 33787.42 154.58 17079.81 37859.79 2017-07-03 10:54:41.000 184 33787.43 154.53 17079.79 88888.00 2017-07-03 10:54:42.000 184 33787.44 154.53 17079.79 88888.00 2017-07-03 10:54:43.000 184 33787.41 154.55 17079.79 88888.00 2017-07-03 10:54:44.000 184 33787.40 154.61 17079.76 88888.00 2017-07-03 10:54:45.000 184 33787.37 154.59 17079.78 37859.66 2017-07-03 10:54:46.000 184 33787.37 154.60 17079.78 88888.00 2017-07-03 10:54:47.000 184 33787.37 154.59 17079.80 88888.00 2017-07-03 10:54:48.000 184 33787.39 154.61 17079.80 88888.00 2017-07-03 10:54:49.000 184 33787.44 154.62 17079.81 88888.00 2017-07-03 10:54:50.000 184 33787.44 154.63 17079.79 37859.76 2017-07-03 10:54:51.000 184 33787.42 154.62 17079.79 88888.00 2017-07-03 10:54:52.000 184 33787.44 154.64 17079.76 88888.00 2017-07-03 10:54:53.000 184 33787.44 154.60 17079.77 88888.00 2017-07-03 10:54:54.000 184 33787.41 154.57 17079.80 88888.00 2017-07-03 10:54:55.000 184 33787.40 154.51 17079.80 37859.69 2017-07-03 10:54:56.000 184 33787.41 154.55 17079.79 88888.00 2017-07-03 10:54:57.000 184 33787.43 154.56 17079.78 88888.00 2017-07-03 10:54:58.000 184 33787.46 154.56 17079.81 88888.00 2017-07-03 10:54:59.000 184 33787.49 154.58 17079.80 88888.00 2017-07-03 10:55:00.000 184 33787.48 154.57 17079.77 37859.79 2017-07-03 10:55:01.000 184 33787.45 154.55 17079.77 88888.00 2017-07-03 10:55:02.000 184 33787.49 154.54 17079.78 88888.00 2017-07-03 10:55:03.000 184 33787.51 154.55 17079.84 88888.00 2017-07-03 10:55:04.000 184 33787.49 154.53 17079.84 88888.00 2017-07-03 10:55:05.000 184 33787.49 154.48 17079.82 37859.85 2017-07-03 10:55:06.000 184 33787.49 154.48 17079.80 88888.00 2017-07-03 10:55:07.000 184 33787.48 154.51 17079.79 88888.00 2017-07-03 10:55:08.000 184 33787.51 154.49 17079.85 88888.00 2017-07-03 10:55:09.000 184 33787.53 154.47 17079.81 88888.00 2017-07-03 10:55:10.000 184 33787.52 154.46 17079.80 37859.74 2017-07-03 10:55:11.000 184 33787.52 154.44 17079.81 88888.00 2017-07-03 10:55:12.000 184 33787.53 154.47 17079.78 88888.00 2017-07-03 10:55:13.000 184 33787.51 154.45 17079.77 88888.00 2017-07-03 10:55:14.000 184 33787.51 154.42 17079.74 88888.00 2017-07-03 10:55:15.000 184 33787.55 154.41 17079.77 37859.87 2017-07-03 10:55:16.000 184 33787.54 154.41 17079.78 88888.00 2017-07-03 10:55:17.000 184 33787.51 154.40 17079.76 88888.00 2017-07-03 10:55:18.000 184 33787.58 154.36 17079.76 88888.00 2017-07-03 10:55:19.000 184 33787.59 154.39 17079.76 88888.00 2017-07-03 10:55:20.000 184 33787.59 154.43 17079.80 37859.89 2017-07-03 10:55:21.000 184 33787.57 154.39 17079.80 88888.00 2017-07-03 10:55:22.000 184 33787.58 154.38 17079.77 88888.00 2017-07-03 10:55:23.000 184 33787.64 154.36 17079.78 88888.00 2017-07-03 10:55:24.000 184 33787.68 154.38 17079.78 88888.00 2017-07-03 10:55:25.000 184 33787.65 154.36 17079.74 37859.91 2017-07-03 10:55:26.000 184 33787.67 154.34 17079.79 88888.00 2017-07-03 10:55:27.000 184 33787.69 154.33 17079.81 88888.00 2017-07-03 10:55:28.000 184 33787.66 154.39 17079.78 88888.00 2017-07-03 10:55:29.000 184 33787.64 154.37 17079.77 88888.00 2017-07-03 10:55:30.000 184 33787.64 154.36 17079.78 37859.93 2017-07-03 10:55:31.000 184 33787.67 154.31 17079.81 88888.00 2017-07-03 10:55:32.000 184 33787.64 154.28 17079.80 88888.00 2017-07-03 10:55:33.000 184 33787.64 154.28 17079.82 88888.00 2017-07-03 10:55:34.000 184 33787.64 154.31 17079.83 88888.00 2017-07-03 10:55:35.000 184 33787.65 154.29 17079.86 37859.96 2017-07-03 10:55:36.000 184 33787.66 154.25 17079.86 88888.00 2017-07-03 10:55:37.000 184 33787.69 154.28 17079.85 88888.00 2017-07-03 10:55:38.000 184 33787.70 154.30 17079.89 88888.00 2017-07-03 10:55:39.000 184 33787.72 154.31 17079.89 88888.00 2017-07-03 10:55:40.000 184 33787.73 154.28 17079.83 37859.86 2017-07-03 10:55:41.000 184 33787.71 154.23 17079.83 88888.00 2017-07-03 10:55:42.000 184 33787.70 154.22 17079.88 88888.00 2017-07-03 10:55:43.000 184 33787.69 154.26 17079.89 88888.00 2017-07-03 10:55:44.000 184 33787.67 154.26 17079.88 88888.00 2017-07-03 10:55:45.000 184 33787.66 154.31 17079.87 37859.99 2017-07-03 10:55:46.000 184 33787.66 154.32 17079.86 88888.00 2017-07-03 10:55:47.000 184 33787.68 154.27 17079.85 88888.00 2017-07-03 10:55:48.000 184 33787.72 154.31 17079.88 88888.00 2017-07-03 10:55:49.000 184 33787.74 154.33 17079.91 88888.00 2017-07-03 10:55:50.000 184 33787.73 154.33 17079.92 37860.03 2017-07-03 10:55:51.000 184 33787.72 154.29 17079.92 88888.00 2017-07-03 10:55:52.000 184 33787.69 154.31 17079.93 88888.00 2017-07-03 10:55:53.000 184 33787.66 154.31 17079.88 88888.00 2017-07-03 10:55:54.000 184 33787.66 154.35 17079.90 88888.00 2017-07-03 10:55:55.000 184 33787.68 154.34 17079.96 37860.02 2017-07-03 10:55:56.000 184 33787.70 154.31 17079.98 88888.00 2017-07-03 10:55:57.000 184 33787.73 154.27 17079.97 88888.00 2017-07-03 10:55:58.000 184 33787.75 154.26 17079.93 88888.00 2017-07-03 10:55:59.000 184 33787.81 154.28 17079.92 88888.00 2017-07-03 10:56:00.000 184 33787.83 154.26 17079.90 37859.97 2017-07-03 10:56:01.000 184 33787.84 154.27 17079.88 88888.00 2017-07-03 10:56:02.000 184 33787.82 154.36 17079.88 88888.00 2017-07-03 10:56:03.000 184 33787.84 154.34 17079.91 88888.00 2017-07-03 10:56:04.000 184 33787.86 154.32 17079.88 88888.00 2017-07-03 10:56:05.000 184 33787.88 154.35 17079.88 37860.12 2017-07-03 10:56:06.000 184 33787.87 154.34 17079.87 88888.00 2017-07-03 10:56:07.000 184 33787.85 154.26 17079.85 88888.00 2017-07-03 10:56:08.000 184 33787.82 154.22 17079.86 88888.00 2017-07-03 10:56:09.000 184 33787.83 154.25 17079.87 88888.00 2017-07-03 10:56:10.000 184 33787.91 154.27 17079.88 37860.20 2017-07-03 10:56:11.000 184 33787.96 154.24 17079.86 88888.00 2017-07-03 10:56:12.000 184 33788.00 154.22 17079.92 88888.00 2017-07-03 10:56:13.000 184 33787.97 154.22 17079.92 88888.00 2017-07-03 10:56:14.000 184 33787.99 154.22 17079.89 88888.00 2017-07-03 10:56:15.000 184 33788.03 154.21 17079.88 37860.11 2017-07-03 10:56:16.000 184 33788.04 154.21 17079.90 88888.00 2017-07-03 10:56:17.000 184 33788.05 154.20 17079.85 88888.00 2017-07-03 10:56:18.000 184 33788.06 154.21 17079.86 88888.00 2017-07-03 10:56:19.000 184 33788.06 154.23 17079.87 88888.00 2017-07-03 10:56:20.000 184 33788.06 154.19 17079.85 37860.26 2017-07-03 10:56:21.000 184 33788.06 154.21 17079.87 88888.00 2017-07-03 10:56:22.000 184 33788.04 154.19 17079.89 88888.00 2017-07-03 10:56:23.000 184 33788.06 154.18 17079.90 88888.00 2017-07-03 10:56:24.000 184 33788.05 154.15 17079.94 88888.00 2017-07-03 10:56:25.000 184 33788.07 154.18 17079.94 37860.33 2017-07-03 10:56:26.000 184 33788.07 154.20 17079.90 88888.00 2017-07-03 10:56:27.000 184 33788.07 154.22 17079.87 88888.00 2017-07-03 10:56:28.000 184 33788.06 154.24 17079.87 88888.00 2017-07-03 10:56:29.000 184 33788.03 154.23 17079.89 88888.00 2017-07-03 10:56:30.000 184 33788.02 154.26 17079.89 37860.21 2017-07-03 10:56:31.000 184 33788.03 154.25 17079.94 88888.00 2017-07-03 10:56:32.000 184 33787.98 154.22 17079.95 88888.00 2017-07-03 10:56:33.000 184 33787.98 154.25 17079.94 88888.00 2017-07-03 10:56:34.000 184 33788.00 154.26 17079.91 88888.00 2017-07-03 10:56:35.000 184 33788.02 154.23 17079.89 37860.20 2017-07-03 10:56:36.000 184 33788.05 154.26 17079.87 88888.00 2017-07-03 10:56:37.000 184 33788.02 154.23 17079.86 88888.00 2017-07-03 10:56:38.000 184 33787.98 154.12 17079.89 88888.00 2017-07-03 10:56:39.000 184 33787.98 154.12 17079.91 88888.00 2017-07-03 10:56:40.000 184 33787.99 154.17 17079.93 37860.37 2017-07-03 10:56:41.000 184 33788.00 154.19 17079.95 88888.00 2017-07-03 10:56:42.000 184 33787.97 154.15 17079.88 88888.00 2017-07-03 10:56:43.000 184 33787.95 154.09 17079.84 88888.00 2017-07-03 10:56:44.000 184 33787.98 154.04 17079.83 88888.00 2017-07-03 10:56:45.000 184 33788.02 154.03 17079.87 37860.35 2017-07-03 10:56:46.000 184 33788.04 154.07 17079.93 88888.00 2017-07-03 10:56:47.000 184 33788.01 154.11 17079.93 88888.00 2017-07-03 10:56:48.000 184 33787.99 154.14 17079.89 88888.00 2017-07-03 10:56:49.000 184 33787.99 154.13 17079.88 88888.00 2017-07-03 10:56:50.000 184 33787.99 154.23 17079.93 37860.18 2017-07-03 10:56:51.000 184 33788.03 154.23 17079.93 88888.00 2017-07-03 10:56:52.000 184 33788.02 154.26 17079.93 88888.00 2017-07-03 10:56:53.000 184 33787.98 154.29 17079.90 88888.00 2017-07-03 10:56:54.000 184 33787.96 154.25 17079.89 88888.00 2017-07-03 10:56:55.000 184 33787.98 154.23 17079.90 37860.28 2017-07-03 10:56:56.000 184 33787.95 154.22 17079.90 88888.00 2017-07-03 10:56:57.000 184 33788.00 154.27 17079.89 88888.00 2017-07-03 10:56:58.000 184 33788.00 154.24 17079.90 88888.00 2017-07-03 10:56:59.000 184 33787.99 154.21 17079.91 88888.00 2017-07-03 10:57:00.000 184 33787.97 154.19 17079.86 37860.21 2017-07-03 10:57:01.000 184 33787.96 154.18 17079.86 88888.00 2017-07-03 10:57:02.000 184 33787.91 154.14 17079.89 88888.00 2017-07-03 10:57:03.000 184 33787.91 154.16 17079.90 88888.00 2017-07-03 10:57:04.000 184 33787.90 154.17 17079.93 88888.00 2017-07-03 10:57:05.000 184 33787.92 154.23 17079.92 37860.16 2017-07-03 10:57:06.000 184 33787.94 154.25 17079.92 88888.00 2017-07-03 10:57:07.000 184 33787.92 154.22 17079.94 88888.00 2017-07-03 10:57:08.000 184 33787.90 154.21 17079.95 88888.00 2017-07-03 10:57:09.000 184 33787.89 154.22 17079.96 88888.00 2017-07-03 10:57:10.000 184 33787.86 154.22 17079.96 37860.10 2017-07-03 10:57:11.000 184 33787.84 154.21 17079.93 88888.00 2017-07-03 10:57:12.000 184 33787.84 154.22 17079.90 88888.00 2017-07-03 10:57:13.000 184 33787.84 154.25 17079.89 88888.00 2017-07-03 10:57:14.000 184 33787.88 154.29 17079.91 88888.00 2017-07-03 10:57:15.000 184 33787.86 154.30 17079.93 37860.25 2017-07-03 10:57:16.000 184 33787.88 154.28 17079.96 88888.00 2017-07-03 10:57:17.000 184 33787.85 154.25 17079.98 88888.00 2017-07-03 10:57:18.000 184 33787.86 154.23 17079.97 88888.00 2017-07-03 10:57:19.000 184 33787.86 154.22 17079.96 88888.00 2017-07-03 10:57:20.000 184 33787.86 154.28 17079.94 37860.18 2017-07-03 10:57:21.000 184 33787.85 154.30 17079.90 88888.00 2017-07-03 10:57:22.000 184 33787.83 154.33 17079.92 88888.00 2017-07-03 10:57:23.000 184 33787.85 154.35 17079.96 88888.00 2017-07-03 10:57:24.000 184 33787.86 154.31 17079.97 88888.00 2017-07-03 10:57:25.000 184 33787.81 154.26 17079.93 37860.11 2017-07-03 10:57:26.000 184 33787.79 154.26 17079.92 88888.00 2017-07-03 10:57:27.000 184 33787.78 154.23 17079.92 88888.00 2017-07-03 10:57:28.000 184 33787.78 154.23 17079.94 88888.00 2017-07-03 10:57:29.000 184 33787.75 154.21 17079.91 88888.00 2017-07-03 10:57:30.000 184 33787.76 154.22 17079.89 37860.19 2017-07-03 10:57:31.000 184 33787.76 154.22 17079.91 88888.00 2017-07-03 10:57:32.000 184 33787.77 154.26 17079.89 88888.00 2017-07-03 10:57:33.000 184 33787.74 154.21 17079.87 88888.00 2017-07-03 10:57:34.000 184 33787.71 154.21 17079.85 88888.00 2017-07-03 10:57:35.000 184 33787.70 154.15 17079.86 37860.05 2017-07-03 10:57:36.000 184 33787.72 154.17 17079.93 88888.00 2017-07-03 10:57:37.000 184 33787.70 154.20 17079.96 88888.00 2017-07-03 10:57:38.000 184 33787.66 154.23 17079.93 88888.00 2017-07-03 10:57:39.000 184 33787.68 154.23 17079.91 88888.00 2017-07-03 10:57:40.000 184 33787.69 154.25 17079.91 37860.04 2017-07-03 10:57:41.000 184 33787.65 154.22 17079.91 88888.00 2017-07-03 10:57:42.000 184 33787.65 154.22 17079.92 88888.00 2017-07-03 10:57:43.000 184 33787.68 154.26 17079.93 88888.00 2017-07-03 10:57:44.000 184 33787.70 154.22 17079.89 88888.00 2017-07-03 10:57:45.000 184 33787.66 154.25 17079.89 37860.00 2017-07-03 10:57:46.000 184 33787.62 154.21 17079.96 88888.00 2017-07-03 10:57:47.000 184 33787.58 154.18 17079.96 88888.00 2017-07-03 10:57:48.000 184 33787.59 154.22 17079.91 88888.00 2017-07-03 10:57:49.000 184 33787.55 154.23 17079.92 88888.00 2017-07-03 10:57:50.000 184 33787.54 154.19 17079.93 37859.91 2017-07-03 10:57:51.000 184 33787.53 154.19 17079.93 88888.00 2017-07-03 10:57:52.000 184 33787.56 154.18 17079.94 88888.00 2017-07-03 10:57:53.000 184 33787.53 154.22 17079.87 88888.00 2017-07-03 10:57:54.000 184 33787.49 154.23 17079.92 88888.00 2017-07-03 10:57:55.000 184 33787.51 154.27 17079.89 37859.87 2017-07-03 10:57:56.000 184 33787.54 154.26 17079.92 88888.00 2017-07-03 10:57:57.000 184 33787.55 154.29 17079.97 88888.00 2017-07-03 10:57:58.000 184 33787.52 154.26 17079.97 88888.00 2017-07-03 10:57:59.000 184 33787.54 154.24 17079.95 88888.00 2017-07-03 10:58:00.000 184 33787.58 154.30 17079.97 37859.92 2017-07-03 10:58:01.000 184 33787.58 154.31 17079.99 88888.00 2017-07-03 10:58:02.000 184 33787.60 154.27 17079.95 88888.00 2017-07-03 10:58:03.000 184 33787.59 154.29 17079.92 88888.00 2017-07-03 10:58:04.000 184 33787.59 154.36 17079.92 88888.00 2017-07-03 10:58:05.000 184 33787.59 154.28 17079.94 37859.92 2017-07-03 10:58:06.000 184 33787.61 154.29 17079.95 88888.00 2017-07-03 10:58:07.000 184 33787.60 154.34 17079.96 88888.00 2017-07-03 10:58:08.000 184 33787.61 154.35 17079.94 88888.00 2017-07-03 10:58:09.000 184 33787.60 154.35 17079.91 88888.00 2017-07-03 10:58:10.000 184 33787.63 154.33 17079.94 37860.04 2017-07-03 10:58:11.000 184 33787.65 154.32 17079.96 88888.00 2017-07-03 10:58:12.000 184 33787.63 154.34 17079.97 88888.00 2017-07-03 10:58:13.000 184 33787.57 154.35 17079.98 88888.00 2017-07-03 10:58:14.000 184 33787.59 154.37 17080.00 88888.00 2017-07-03 10:58:15.000 184 33787.58 154.37 17079.98 37859.88 2017-07-03 10:58:16.000 184 33787.60 154.34 17080.00 88888.00 2017-07-03 10:58:17.000 184 33787.58 154.37 17079.97 88888.00 2017-07-03 10:58:18.000 184 33787.54 154.35 17079.94 88888.00 2017-07-03 10:58:19.000 184 33787.48 154.36 17079.95 88888.00 2017-07-03 10:58:20.000 184 33787.48 154.35 17079.97 37859.91 2017-07-03 10:58:21.000 184 33787.46 154.37 17079.98 88888.00 2017-07-03 10:58:22.000 184 33787.46 154.38 17079.97 88888.00 2017-07-03 10:58:23.000 184 33787.45 154.38 17079.95 88888.00 2017-07-03 10:58:24.000 184 33787.47 154.36 17079.94 88888.00 2017-07-03 10:58:25.000 184 33787.46 154.39 17079.97 37859.83 2017-07-03 10:58:26.000 184 33787.44 154.38 17079.99 88888.00 2017-07-03 10:58:27.000 184 33787.40 154.43 17080.01 88888.00 2017-07-03 10:58:28.000 184 33787.39 154.46 17080.01 88888.00 2017-07-03 10:58:29.000 184 33787.39 154.47 17080.03 88888.00 2017-07-03 10:58:30.000 184 33787.41 154.45 17079.97 37859.78 2017-07-03 10:58:31.000 184 33787.36 154.44 17079.96 88888.00 2017-07-03 10:58:32.000 184 33787.34 154.47 17079.99 88888.00 2017-07-03 10:58:33.000 184 33787.32 154.48 17080.03 88888.00 2017-07-03 10:58:34.000 184 33787.36 154.48 17080.01 88888.00 2017-07-03 10:58:35.000 184 33787.35 154.47 17079.97 37859.73 2017-07-03 10:58:36.000 184 33787.34 154.43 17079.96 88888.00 2017-07-03 10:58:37.000 184 33787.33 154.42 17080.01 88888.00 2017-07-03 10:58:38.000 184 33787.26 154.46 17079.98 88888.00 2017-07-03 10:58:39.000 184 33787.27 154.44 17079.96 88888.00 2017-07-03 10:58:40.000 184 33787.27 154.47 17079.96 37859.74 2017-07-03 10:58:41.000 184 33787.25 154.47 17079.97 88888.00 2017-07-03 10:58:42.000 184 33787.22 154.46 17079.97 88888.00 2017-07-03 10:58:43.000 184 33787.28 154.44 17079.99 88888.00 2017-07-03 10:58:44.000 184 33787.29 154.43 17079.95 88888.00 2017-07-03 10:58:45.000 184 33787.26 154.43 17079.97 37859.81 2017-07-03 10:58:46.000 184 33787.27 154.44 17079.94 88888.00 2017-07-03 10:58:47.000 184 33787.27 154.40 17079.95 88888.00 2017-07-03 10:58:48.000 184 33787.28 154.41 17079.93 88888.00 2017-07-03 10:58:49.000 184 33787.30 154.42 17079.94 88888.00 2017-07-03 10:58:50.000 184 33787.25 154.43 17079.96 37859.75 2017-07-03 10:58:51.000 184 33787.29 154.49 17079.97 88888.00 2017-07-03 10:58:52.000 184 33787.28 154.46 17080.03 88888.00 2017-07-03 10:58:53.000 184 33787.26 154.40 17080.07 88888.00 2017-07-03 10:58:54.000 184 33787.26 154.40 17080.04 88888.00 2017-07-03 10:58:55.000 184 33787.25 154.37 17079.99 37859.60 2017-07-03 10:58:56.000 184 33787.27 154.36 17080.00 88888.00 2017-07-03 10:58:57.000 184 33787.27 154.37 17080.00 88888.00 2017-07-03 10:58:58.000 184 33787.27 154.40 17080.02 88888.00 2017-07-03 10:58:59.000 184 33787.29 154.40 17080.03 88888.00 2017-07-03 10:59:00.000 184 33787.23 154.37 17080.00 37859.51 2017-07-03 10:59:01.000 184 33787.23 154.38 17080.01 88888.00 2017-07-03 10:59:02.000 184 33787.23 154.37 17080.01 88888.00 2017-07-03 10:59:03.000 184 33787.22 154.36 17080.02 88888.00 2017-07-03 10:59:04.000 184 33787.21 154.39 17079.98 88888.00 2017-07-03 10:59:05.000 184 33787.20 154.43 17079.98 37859.70 2017-07-03 10:59:06.000 184 33787.21 154.43 17079.98 88888.00 2017-07-03 10:59:07.000 184 33787.23 154.43 17080.00 88888.00 2017-07-03 10:59:08.000 184 33787.21 154.43 17080.01 88888.00 2017-07-03 10:59:09.000 184 33787.23 154.45 17080.04 88888.00 2017-07-03 10:59:10.000 184 33787.26 154.45 17080.03 37859.80 2017-07-03 10:59:11.000 184 33787.24 154.46 17079.97 88888.00 2017-07-03 10:59:12.000 184 33787.20 154.43 17079.97 88888.00 2017-07-03 10:59:13.000 184 33787.18 154.47 17080.02 88888.00 2017-07-03 10:59:14.000 184 33787.16 154.51 17080.05 88888.00 2017-07-03 10:59:15.000 184 33787.18 154.49 17080.05 37859.61 2017-07-03 10:59:16.000 184 33787.18 154.50 17080.04 88888.00 2017-07-03 10:59:17.000 184 33787.20 154.47 17080.09 88888.00 2017-07-03 10:59:18.000 184 33787.22 154.46 17080.10 88888.00 2017-07-03 10:59:19.000 184 33787.20 154.50 17080.11 88888.00 2017-07-03 10:59:20.000 184 33787.19 154.52 17080.08 37859.74 2017-07-03 10:59:21.000 184 33787.15 154.56 17080.06 88888.00 2017-07-03 10:59:22.000 184 33787.20 154.56 17080.06 88888.00 2017-07-03 10:59:23.000 184 33787.26 154.57 17080.07 88888.00 2017-07-03 10:59:24.000 184 33787.29 154.59 17080.12 88888.00 2017-07-03 10:59:25.000 184 33787.29 154.61 17080.12 37859.71 2017-07-03 10:59:26.000 184 33787.29 154.60 17080.09 88888.00 2017-07-03 10:59:27.000 184 33787.24 154.62 17080.11 88888.00 2017-07-03 10:59:28.000 184 33787.21 154.62 17080.12 88888.00 2017-07-03 10:59:29.000 184 33787.20 154.60 17080.11 88888.00 2017-07-03 10:59:30.000 184 33787.24 154.59 17080.13 37859.76 2017-07-03 10:59:31.000 184 33787.24 154.55 17080.14 88888.00 2017-07-03 10:59:32.000 184 33787.24 154.56 17080.13 88888.00 2017-07-03 10:59:33.000 184 33787.26 154.56 17080.15 88888.00 2017-07-03 10:59:34.000 184 33787.25 154.55 17080.14 88888.00 2017-07-03 10:59:35.000 184 33787.28 154.55 17080.12 37859.67 2017-07-03 10:59:36.000 184 33787.25 154.59 17080.14 88888.00 2017-07-03 10:59:37.000 184 33787.25 154.57 17080.15 88888.00 2017-07-03 10:59:38.000 184 33787.23 154.54 17080.12 88888.00 2017-07-03 10:59:39.000 184 33787.26 154.55 17080.09 88888.00 2017-07-03 10:59:40.000 184 33787.28 154.54 17080.10 37859.66 2017-07-03 10:59:41.000 184 33787.28 154.53 17080.13 88888.00 2017-07-03 10:59:42.000 184 33787.28 154.54 17080.13 88888.00 2017-07-03 10:59:43.000 184 33787.24 154.55 17080.10 88888.00 2017-07-03 10:59:44.000 184 33787.21 154.50 17080.09 88888.00 2017-07-03 10:59:45.000 184 33787.19 154.49 17080.10 37859.71 2017-07-03 10:59:46.000 184 33787.22 154.47 17080.12 88888.00 2017-07-03 10:59:47.000 184 33787.26 154.46 17080.12 88888.00 2017-07-03 10:59:48.000 184 33787.27 154.48 17080.13 88888.00 2017-07-03 10:59:49.000 184 33787.26 154.50 17080.11 88888.00 2017-07-03 10:59:50.000 184 33787.23 154.52 17080.13 37859.70 2017-07-03 10:59:51.000 184 33787.24 154.52 17080.14 88888.00 2017-07-03 10:59:52.000 184 33787.26 154.49 17080.13 88888.00 2017-07-03 10:59:53.000 184 33787.24 154.45 17080.11 88888.00 2017-07-03 10:59:54.000 184 33787.28 154.43 17080.12 88888.00 2017-07-03 10:59:55.000 184 33787.28 154.45 17080.08 37859.59 2017-07-03 10:59:56.000 184 33787.29 154.44 17080.07 88888.00 2017-07-03 10:59:57.000 184 33787.28 154.43 17080.11 88888.00 2017-07-03 10:59:58.000 184 33787.27 154.41 17080.13 88888.00 2017-07-03 10:59:59.000 184 33787.28 154.46 17080.15 88888.00 2017-07-03 11:00:00.000 184 33787.26 154.47 17080.14 37859.72 2017-07-03 11:00:01.000 184 33787.24 154.40 17080.13 88888.00 2017-07-03 11:00:02.000 184 33787.25 154.40 17080.13 88888.00 2017-07-03 11:00:03.000 184 33787.26 154.43 17080.13 88888.00 2017-07-03 11:00:04.000 184 33787.29 154.45 17080.14 88888.00 2017-07-03 11:00:05.000 184 33787.26 154.45 17080.11 37859.79 2017-07-03 11:00:06.000 184 33787.30 154.45 17080.10 88888.00 2017-07-03 11:00:07.000 184 33787.25 154.46 17080.11 88888.00 2017-07-03 11:00:08.000 184 33787.26 154.47 17080.13 88888.00 2017-07-03 11:00:09.000 184 33787.29 154.43 17080.19 88888.00 2017-07-03 11:00:10.000 184 33787.28 154.46 17080.20 37859.79 2017-07-03 11:00:11.000 184 33787.24 154.46 17080.15 88888.00 2017-07-03 11:00:12.000 184 33787.27 154.45 17080.14 88888.00 2017-07-03 11:00:13.000 184 33787.24 154.40 17080.13 88888.00 2017-07-03 11:00:14.000 184 33787.26 154.44 17080.18 88888.00 2017-07-03 11:00:15.000 184 33787.26 154.51 17080.16 37859.78 2017-07-03 11:00:16.000 184 33787.24 154.50 17080.18 88888.00 2017-07-03 11:00:17.000 184 33787.22 154.52 17080.16 88888.00 2017-07-03 11:00:18.000 184 33787.26 154.55 17080.17 88888.00 2017-07-03 11:00:19.000 184 33787.27 154.53 17080.15 88888.00 2017-07-03 11:00:20.000 184 33787.29 154.49 17080.13 37859.73 2017-07-03 11:00:21.000 184 33787.29 154.48 17080.13 88888.00 2017-07-03 11:00:22.000 184 33787.28 154.45 17080.17 88888.00 2017-07-03 11:00:23.000 184 33787.28 154.45 17080.17 88888.00 2017-07-03 11:00:24.000 184 33787.28 154.48 17080.14 88888.00 2017-07-03 11:00:25.000 184 33787.30 154.51 17080.14 37859.72 2017-07-03 11:00:26.000 184 33787.27 154.52 17080.14 88888.00 2017-07-03 11:00:27.000 184 33787.30 154.51 17080.13 88888.00 2017-07-03 11:00:28.000 184 33787.30 154.47 17080.16 88888.00 2017-07-03 11:00:29.000 184 33787.28 154.43 17080.16 88888.00 2017-07-03 11:00:30.000 184 33787.27 154.42 17080.18 37859.66 2017-07-03 11:00:31.000 184 33787.27 154.44 17080.17 88888.00 2017-07-03 11:00:32.000 184 33787.25 154.46 17080.22 88888.00 2017-07-03 11:00:33.000 184 33787.25 154.51 17080.20 88888.00 2017-07-03 11:00:34.000 184 33787.25 154.54 17080.17 88888.00 2017-07-03 11:00:35.000 184 33787.22 154.52 17080.16 37859.75 2017-07-03 11:00:36.000 184 33787.25 154.54 17080.20 88888.00 2017-07-03 11:00:37.000 184 33787.22 154.52 17080.20 88888.00 2017-07-03 11:00:38.000 184 33787.16 154.54 17080.18 88888.00 2017-07-03 11:00:39.000 184 33787.17 154.52 17080.16 88888.00 2017-07-03 11:00:40.000 184 33787.18 154.53 17080.17 37859.69 2017-07-03 11:00:41.000 184 33787.15 154.53 17080.16 88888.00 2017-07-03 11:00:42.000 184 33787.13 154.50 17080.19 88888.00 2017-07-03 11:00:43.000 184 33787.11 154.48 17080.22 88888.00 2017-07-03 11:00:44.000 184 33787.13 154.52 17080.22 88888.00 2017-07-03 11:00:45.000 184 33787.10 154.55 17080.24 37859.73 2017-07-03 11:00:46.000 184 33787.12 154.57 17080.24 88888.00 2017-07-03 11:00:47.000 184 33787.08 154.54 17080.25 88888.00 2017-07-03 11:00:48.000 184 33787.08 154.51 17080.22 88888.00 2017-07-03 11:00:49.000 184 33787.10 154.50 17080.21 88888.00 2017-07-03 11:00:50.000 184 33787.11 154.53 17080.23 37859.65 2017-07-03 11:00:51.000 184 33787.07 154.53 17080.24 88888.00 2017-07-03 11:00:52.000 184 33787.05 154.50 17080.21 88888.00 2017-07-03 11:00:53.000 184 33787.05 154.54 17080.15 88888.00 2017-07-03 11:00:54.000 184 33787.08 154.51 17080.17 88888.00 2017-07-03 11:00:55.000 184 33787.06 154.47 17080.19 37859.59 2017-07-03 11:00:56.000 184 33787.03 154.45 17080.21 88888.00 2017-07-03 11:00:57.000 184 33787.01 154.45 17080.18 88888.00 2017-07-03 11:00:58.000 184 33787.01 154.52 17080.23 88888.00 2017-07-03 11:00:59.000 184 33787.00 154.49 17080.23 88888.00 2017-07-03 11:01:00.000 184 33786.97 154.46 17080.21 37859.50 2017-07-03 11:01:01.000 184 33786.96 154.46 17080.21 88888.00 2017-07-03 11:01:02.000 184 33786.95 154.44 17080.21 88888.00 2017-07-03 11:01:03.000 184 33786.97 154.48 17080.23 88888.00 2017-07-03 11:01:04.000 184 33787.01 154.56 17080.25 88888.00 2017-07-03 11:01:05.000 184 33787.01 154.55 17080.23 37859.55 2017-07-03 11:01:06.000 184 33787.04 154.53 17080.25 88888.00 2017-07-03 11:01:07.000 184 33787.00 154.49 17080.22 88888.00 2017-07-03 11:01:08.000 184 33787.00 154.52 17080.24 88888.00 2017-07-03 11:01:09.000 184 33787.05 154.51 17080.22 88888.00 2017-07-03 11:01:10.000 184 33787.05 154.53 17080.23 37859.63 2017-07-03 11:01:11.000 184 33787.02 154.51 17080.26 88888.00 2017-07-03 11:01:12.000 184 33787.05 154.52 17080.26 88888.00 2017-07-03 11:01:13.000 184 33787.03 154.53 17080.27 88888.00 2017-07-03 11:01:14.000 184 33787.06 154.51 17080.26 88888.00 2017-07-03 11:01:15.000 184 33787.05 154.51 17080.31 37859.58 2017-07-03 11:01:16.000 184 33787.06 154.47 17080.26 88888.00 2017-07-03 11:01:17.000 184 33787.07 154.45 17080.22 88888.00 2017-07-03 11:01:18.000 184 33787.05 154.45 17080.20 88888.00 2017-07-03 11:01:19.000 184 33787.08 154.45 17080.23 88888.00 2017-07-03 11:01:20.000 184 33787.10 154.45 17080.25 37859.58 2017-07-03 11:01:21.000 184 33787.10 154.50 17080.23 88888.00 2017-07-03 11:01:22.000 184 33787.07 154.48 17080.24 88888.00 2017-07-03 11:01:23.000 184 33787.07 154.44 17080.22 88888.00 2017-07-03 11:01:24.000 184 33787.04 154.39 17080.24 88888.00 2017-07-03 11:01:25.000 184 33787.01 154.38 17080.24 37859.59 2017-07-03 11:01:26.000 184 33787.05 154.42 17080.20 88888.00 2017-07-03 11:01:27.000 184 33787.02 154.47 17080.23 88888.00 2017-07-03 11:01:28.000 184 33787.01 154.48 17080.26 88888.00 2017-07-03 11:01:29.000 184 33786.99 154.44 17080.27 88888.00 2017-07-03 11:01:30.000 184 33786.98 154.40 17080.28 37859.63 2017-07-03 11:01:31.000 184 33786.94 154.39 17080.27 88888.00 2017-07-03 11:01:32.000 184 33786.94 154.46 17080.27 88888.00 2017-07-03 11:01:33.000 184 33786.97 154.47 17080.27 88888.00 2017-07-03 11:01:34.000 184 33787.00 154.47 17080.30 88888.00 2017-07-03 11:01:35.000 184 33786.99 154.46 17080.29 37859.51 2017-07-03 11:01:36.000 184 33786.99 154.52 17080.30 88888.00 2017-07-03 11:01:37.000 184 33786.94 154.56 17080.29 88888.00 2017-07-03 11:01:38.000 184 33786.96 154.56 17080.34 88888.00 2017-07-03 11:01:39.000 184 33786.94 154.53 17080.39 88888.00 2017-07-03 11:01:40.000 184 33786.95 154.51 17080.42 37859.52 2017-07-03 11:01:41.000 184 33786.93 154.47 17080.40 88888.00 2017-07-03 11:01:42.000 184 33786.96 154.45 17080.36 88888.00 2017-07-03 11:01:43.000 184 33786.99 154.51 17080.33 88888.00 2017-07-03 11:01:44.000 184 33787.00 154.52 17080.32 88888.00 2017-07-03 11:01:45.000 184 33786.95 154.54 17080.32 37859.61 2017-07-03 11:01:46.000 184 33786.94 154.51 17080.31 88888.00 2017-07-03 11:01:47.000 184 33786.99 154.55 17080.31 88888.00 2017-07-03 11:01:48.000 184 33787.01 154.55 17080.34 88888.00 2017-07-03 11:01:49.000 184 33787.03 154.51 17080.37 88888.00 2017-07-03 11:01:50.000 184 33787.05 154.53 17080.33 37859.61 2017-07-03 11:01:51.000 184 33787.04 154.53 17080.35 88888.00 2017-07-03 11:01:52.000 184 33787.03 154.56 17080.36 88888.00 2017-07-03 11:01:53.000 184 33787.04 154.55 17080.37 88888.00 2017-07-03 11:01:54.000 184 33787.04 154.55 17080.37 88888.00 2017-07-03 11:01:55.000 184 33787.04 154.58 17080.40 37859.62 2017-07-03 11:01:56.000 184 33787.03 154.55 17080.39 88888.00 2017-07-03 11:01:57.000 184 33787.07 154.53 17080.39 88888.00 2017-07-03 11:01:58.000 184 33787.03 154.50 17080.37 88888.00 2017-07-03 11:01:59.000 184 33787.03 154.44 17080.39 88888.00 2017-07-03 11:02:00.000 184 33787.06 154.43 17080.39 37859.57 2017-07-03 11:02:01.000 184 33787.08 154.44 17080.35 88888.00 2017-07-03 11:02:02.000 184 33787.09 154.48 17080.36 88888.00 2017-07-03 11:02:03.000 184 33787.11 154.50 17080.38 88888.00 2017-07-03 11:02:04.000 184 33787.08 154.50 17080.36 88888.00 2017-07-03 11:02:05.000 184 33787.09 154.46 17080.33 37859.66 2017-07-03 11:02:06.000 184 33787.07 154.45 17080.34 88888.00 2017-07-03 11:02:07.000 184 33787.05 154.47 17080.34 88888.00 2017-07-03 11:02:08.000 184 33787.06 154.49 17080.34 88888.00 2017-07-03 11:02:09.000 184 33787.07 154.44 17080.32 88888.00 2017-07-03 11:02:10.000 184 33787.08 154.41 17080.30 37859.62 2017-07-03 11:02:11.000 184 33787.06 154.45 17080.31 88888.00 2017-07-03 11:02:12.000 184 33787.05 154.45 17080.31 88888.00 2017-07-03 11:02:13.000 184 33787.06 154.45 17080.31 88888.00 2017-07-03 11:02:14.000 184 33787.05 154.45 17080.31 88888.00 2017-07-03 11:02:15.000 184 33787.06 154.47 17080.35 37859.73 2017-07-03 11:02:16.000 184 33787.02 154.44 17080.32 88888.00 2017-07-03 11:02:17.000 184 33787.07 154.45 17080.31 88888.00 2017-07-03 11:02:18.000 184 33787.11 154.49 17080.32 88888.00 2017-07-03 11:02:19.000 184 33787.12 154.47 17080.32 88888.00 2017-07-03 11:02:20.000 184 33787.13 154.46 17080.30 37859.63 2017-07-03 11:02:21.000 184 33787.08 154.43 17080.31 88888.00 2017-07-03 11:02:22.000 184 33787.07 154.40 17080.31 88888.00 2017-07-03 11:02:23.000 184 33787.09 154.40 17080.30 88888.00 2017-07-03 11:02:24.000 184 33787.08 154.42 17080.31 88888.00 2017-07-03 11:02:25.000 184 33787.10 154.47 17080.33 37859.68 2017-07-03 11:02:26.000 184 33787.15 154.46 17080.34 88888.00 2017-07-03 11:02:27.000 184 33787.15 154.44 17080.35 88888.00 2017-07-03 11:02:28.000 184 33787.12 154.45 17080.36 88888.00 2017-07-03 11:02:29.000 184 33787.14 154.42 17080.35 88888.00 2017-07-03 11:02:30.000 184 33787.15 154.41 17080.32 37859.72 2017-07-03 11:02:31.000 184 33787.14 154.42 17080.29 88888.00 2017-07-03 11:02:32.000 184 33787.13 154.41 17080.34 88888.00 2017-07-03 11:02:33.000 184 33787.14 154.38 17080.29 88888.00 2017-07-03 11:02:34.000 184 33787.16 154.41 17080.30 88888.00 2017-07-03 11:02:35.000 184 33787.19 154.40 17080.30 37859.76 2017-07-03 11:02:36.000 184 33787.17 154.39 17080.30 88888.00 2017-07-03 11:02:37.000 184 33787.17 154.35 17080.32 88888.00 2017-07-03 11:02:38.000 184 33787.18 154.28 17080.33 88888.00 2017-07-03 11:02:39.000 184 33787.20 154.30 17080.35 88888.00 2017-07-03 11:02:40.000 184 33787.22 154.33 17080.34 37859.70 2017-07-03 11:02:41.000 184 33787.22 154.34 17080.30 88888.00 2017-07-03 11:02:42.000 184 33787.25 154.33 17080.28 88888.00 2017-07-03 11:02:43.000 184 33787.24 154.36 17080.26 88888.00 2017-07-03 11:02:44.000 184 33787.26 154.36 17080.27 88888.00 2017-07-03 11:02:45.000 184 33787.28 154.33 17080.27 37859.72 2017-07-03 11:02:46.000 184 33787.25 154.31 17080.28 88888.00 2017-07-03 11:02:47.000 184 33787.24 154.38 17080.31 88888.00 2017-07-03 11:02:48.000 184 33787.23 154.40 17080.32 88888.00 2017-07-03 11:02:49.000 184 33787.24 154.42 17080.33 88888.00 2017-07-03 11:02:50.000 184 33787.24 154.38 17080.28 37859.81 2017-07-03 11:02:51.000 184 33787.21 154.36 17080.30 88888.00 2017-07-03 11:02:52.000 184 33787.20 154.36 17080.29 88888.00 2017-07-03 11:02:53.000 184 33787.18 154.35 17080.27 88888.00 2017-07-03 11:02:54.000 184 33787.19 154.36 17080.29 88888.00 2017-07-03 11:02:55.000 184 33787.17 154.42 17080.33 37859.87 2017-07-03 11:02:56.000 184 33787.19 154.41 17080.32 88888.00 2017-07-03 11:02:57.000 184 33787.18 154.37 17080.30 88888.00 2017-07-03 11:02:58.000 184 33787.18 154.40 17080.31 88888.00 2017-07-03 11:02:59.000 184 33787.14 154.38 17080.29 88888.00 2017-07-03 11:03:00.000 184 33787.13 154.42 17080.27 37859.70 2017-07-03 11:03:01.000 184 33787.13 154.39 17080.31 88888.00 2017-07-03 11:03:02.000 184 33787.14 154.41 17080.36 88888.00 2017-07-03 11:03:03.000 184 33787.15 154.39 17080.35 88888.00 2017-07-03 11:03:04.000 184 33787.12 154.38 17080.35 88888.00 2017-07-03 11:03:05.000 184 33787.16 154.42 17080.36 37859.75 2017-07-03 11:03:06.000 184 33787.16 154.43 17080.36 88888.00 2017-07-03 11:03:07.000 184 33787.16 154.38 17080.35 88888.00 2017-07-03 11:03:08.000 184 33787.16 154.36 17080.34 88888.00 2017-07-03 11:03:09.000 184 33787.14 154.36 17080.32 88888.00 2017-07-03 11:03:10.000 184 33787.15 154.36 17080.27 37859.81 2017-07-03 11:03:11.000 184 33787.17 154.37 17080.32 88888.00 2017-07-03 11:03:12.000 184 33787.21 154.38 17080.33 88888.00 2017-07-03 11:03:13.000 184 33787.22 154.45 17080.34 88888.00 2017-07-03 11:03:14.000 184 33787.24 154.45 17080.35 88888.00 2017-07-03 11:03:15.000 184 33787.27 154.41 17080.37 37859.73 2017-07-03 11:03:16.000 184 33787.26 154.45 17080.39 88888.00 2017-07-03 11:03:17.000 184 33787.23 154.40 17080.37 88888.00 2017-07-03 11:03:18.000 184 33787.25 154.40 17080.36 88888.00 2017-07-03 11:03:19.000 184 33787.26 154.39 17080.39 88888.00 2017-07-03 11:03:20.000 184 33787.28 154.37 17080.37 37859.70 2017-07-03 11:03:21.000 184 33787.28 154.38 17080.39 88888.00 2017-07-03 11:03:22.000 184 33787.29 154.36 17080.39 88888.00 2017-07-03 11:03:23.000 184 33787.26 154.31 17080.36 88888.00 2017-07-03 11:03:24.000 184 33787.28 154.28 17080.39 88888.00 2017-07-03 11:03:25.000 184 33787.30 154.32 17080.37 37859.79 2017-07-03 11:03:26.000 184 33787.27 154.36 17080.40 88888.00 2017-07-03 11:03:27.000 184 33787.23 154.38 17080.37 88888.00 2017-07-03 11:03:28.000 184 33787.25 154.40 17080.33 88888.00 2017-07-03 11:03:29.000 184 33787.24 154.38 17080.32 88888.00 2017-07-03 11:03:30.000 184 33787.28 154.35 17080.31 37859.86 2017-07-03 11:03:31.000 184 33787.29 154.36 17080.30 88888.00 2017-07-03 11:03:32.000 184 33787.31 154.34 17080.32 88888.00 2017-07-03 11:03:33.000 184 33787.31 154.28 17080.34 88888.00 2017-07-03 11:03:34.000 184 33787.32 154.31 17080.33 88888.00 2017-07-03 11:03:35.000 184 33787.31 154.35 17080.32 37859.91 2017-07-03 11:03:36.000 184 33787.31 154.36 17080.34 88888.00 2017-07-03 11:03:37.000 184 33787.31 154.35 17080.33 88888.00 2017-07-03 11:03:38.000 184 33787.30 154.30 17080.38 88888.00 2017-07-03 11:03:39.000 184 33787.34 154.33 17080.40 88888.00 2017-07-03 11:03:40.000 184 33787.31 154.31 17080.42 37859.82 2017-07-03 11:03:41.000 184 33787.31 154.33 17080.40 88888.00 2017-07-03 11:03:42.000 184 33787.27 154.33 17080.40 88888.00 2017-07-03 11:03:43.000 184 33787.28 154.30 17080.44 88888.00 2017-07-03 11:03:44.000 184 33787.31 154.32 17080.41 88888.00 2017-07-03 11:03:45.000 184 33787.32 154.33 17080.42 37859.87 2017-07-03 11:03:46.000 184 33787.31 154.33 17080.43 88888.00 2017-07-03 11:03:47.000 184 33787.31 154.30 17080.43 88888.00 2017-07-03 11:03:48.000 184 33787.34 154.29 17080.40 88888.00 2017-07-03 11:03:49.000 184 33787.34 154.26 17080.39 88888.00 2017-07-03 11:03:50.000 184 33787.35 154.30 17080.39 37859.88 2017-07-03 11:03:51.000 184 33787.35 154.35 17080.41 88888.00 2017-07-03 11:03:52.000 184 33787.34 154.31 17080.39 88888.00 2017-07-03 11:03:53.000 184 33787.34 154.29 17080.43 88888.00 2017-07-03 11:03:54.000 184 33787.33 154.25 17080.40 88888.00 2017-07-03 11:03:55.000 184 33787.32 154.21 17080.37 37859.87 2017-07-03 11:03:56.000 184 33787.34 154.20 17080.36 88888.00 2017-07-03 11:03:57.000 184 33787.35 154.24 17080.41 88888.00 2017-07-03 11:03:58.000 184 33787.34 154.19 17080.45 88888.00 2017-07-03 11:03:59.000 184 33787.33 154.17 17080.44 88888.00 2017-07-03 11:04:00.000 184 33787.35 154.16 17080.44 37859.84 2017-07-03 11:04:01.000 184 33787.33 154.21 17080.40 88888.00 2017-07-03 11:04:02.000 184 33787.37 154.24 17080.38 88888.00 2017-07-03 11:04:03.000 184 33787.36 154.28 17080.38 88888.00 2017-07-03 11:04:04.000 184 33787.39 154.26 17080.41 88888.00 2017-07-03 11:04:05.000 184 33787.37 154.26 17080.36 37859.91 2017-07-03 11:04:06.000 184 33787.39 154.18 17080.38 88888.00 2017-07-03 11:04:07.000 184 33787.37 154.20 17080.45 88888.00 2017-07-03 11:04:08.000 184 33787.35 154.28 17080.38 88888.00 2017-07-03 11:04:09.000 184 33787.34 154.27 17080.40 88888.00 2017-07-03 11:04:10.000 184 33787.35 154.23 17080.43 37859.96 2017-07-03 11:04:11.000 184 33787.33 154.23 17080.45 88888.00 2017-07-03 11:04:12.000 184 33787.29 154.20 17080.44 88888.00 2017-07-03 11:04:13.000 184 33787.25 154.20 17080.46 88888.00 2017-07-03 11:04:14.000 184 33787.24 154.24 17080.45 88888.00 2017-07-03 11:04:15.000 184 33787.27 154.26 17080.43 37859.89 2017-07-03 11:04:16.000 184 33787.26 154.21 17080.44 88888.00 2017-07-03 11:04:17.000 184 33787.27 154.16 17080.40 88888.00 2017-07-03 11:04:18.000 184 33787.27 154.17 17080.41 88888.00 2017-07-03 11:04:19.000 184 33787.25 154.13 17080.43 88888.00 2017-07-03 11:04:20.000 184 33787.27 154.13 17080.42 37859.83 2017-07-03 11:04:21.000 184 33787.27 154.15 17080.44 88888.00 2017-07-03 11:04:22.000 184 33787.30 154.16 17080.48 88888.00 2017-07-03 11:04:23.000 184 33787.27 154.11 17080.50 88888.00 2017-07-03 11:04:24.000 184 33787.29 154.16 17080.49 88888.00 2017-07-03 11:04:25.000 184 33787.30 154.20 17080.44 37859.85 2017-07-03 11:04:26.000 184 33787.32 154.18 17080.43 88888.00 2017-07-03 11:04:27.000 184 33787.35 154.17 17080.48 88888.00 2017-07-03 11:04:28.000 184 33787.35 154.22 17080.52 88888.00 2017-07-03 11:04:29.000 184 33787.35 154.21 17080.51 88888.00 2017-07-03 11:04:30.000 184 33787.37 154.21 17080.53 37859.84 2017-07-03 11:04:31.000 184 33787.36 154.21 17080.57 88888.00 2017-07-03 11:04:32.000 184 33787.40 154.21 17080.54 88888.00 2017-07-03 11:04:33.000 184 33787.44 154.21 17080.52 88888.00 2017-07-03 11:04:34.000 184 33787.44 154.21 17080.50 88888.00 2017-07-03 11:04:35.000 184 33787.38 154.17 17080.49 37859.95 2017-07-03 11:04:36.000 184 33787.41 154.14 17080.47 88888.00 2017-07-03 11:04:37.000 184 33787.42 154.08 17080.46 88888.00 2017-07-03 11:04:38.000 184 33787.44 154.13 17080.50 88888.00 2017-07-03 11:04:39.000 184 33787.44 154.11 17080.46 88888.00 2017-07-03 11:04:40.000 184 33787.43 154.12 17080.45 37859.92 2017-07-03 11:04:41.000 184 33787.42 154.09 17080.47 88888.00 2017-07-03 11:04:42.000 184 33787.45 154.15 17080.48 88888.00 2017-07-03 11:04:43.000 184 33787.45 154.19 17080.50 88888.00 2017-07-03 11:04:44.000 184 33787.48 154.18 17080.48 88888.00 2017-07-03 11:04:45.000 184 33787.48 154.18 17080.46 37860.03 2017-07-03 11:04:46.000 184 33787.48 154.19 17080.47 88888.00 2017-07-03 11:04:47.000 184 33787.47 154.16 17080.48 88888.00 2017-07-03 11:04:48.000 184 33787.46 154.15 17080.49 88888.00 2017-07-03 11:04:49.000 184 33787.46 154.11 17080.45 88888.00 2017-07-03 11:04:50.000 184 33787.46 154.10 17080.44 37860.06 2017-07-03 11:04:51.000 184 33787.43 154.13 17080.47 88888.00 2017-07-03 11:04:52.000 184 33787.46 154.15 17080.48 88888.00 2017-07-03 11:04:53.000 184 33787.41 154.14 17080.48 88888.00 2017-07-03 11:04:54.000 184 33787.40 154.14 17080.46 88888.00 2017-07-03 11:04:55.000 184 33787.44 154.13 17080.48 37860.01 2017-07-03 11:04:56.000 184 33787.47 154.17 17080.49 88888.00 2017-07-03 11:04:57.000 184 33787.45 154.17 17080.50 88888.00 2017-07-03 11:04:58.000 184 33787.45 154.13 17080.49 88888.00 2017-07-03 11:04:59.000 184 33787.44 154.12 17080.50 88888.00 2017-07-03 11:05:00.000 184 33787.40 154.10 17080.51 37859.89 2017-07-03 11:05:01.000 184 33787.47 154.11 17080.48 88888.00 2017-07-03 11:05:02.000 184 33787.48 154.10 17080.47 88888.00 2017-07-03 11:05:03.000 184 33787.41 154.10 17080.49 88888.00 2017-07-03 11:05:04.000 184 33787.39 154.09 17080.49 88888.00 2017-07-03 11:05:05.000 184 33787.45 154.06 17080.48 37859.95 2017-07-03 11:05:06.000 184 33787.45 154.08 17080.50 88888.00 2017-07-03 11:05:07.000 184 33787.42 154.06 17080.49 88888.00 2017-07-03 11:05:08.000 184 33787.41 154.04 17080.47 88888.00 2017-07-03 11:05:09.000 184 33787.40 154.06 17080.48 88888.00 2017-07-03 11:05:10.000 184 33787.38 154.05 17080.49 37860.00 2017-07-03 11:05:11.000 184 33787.39 154.03 17080.52 88888.00 2017-07-03 11:05:12.000 184 33787.37 153.99 17080.48 88888.00 2017-07-03 11:05:13.000 184 33787.36 153.97 17080.44 88888.00 2017-07-03 11:05:14.000 184 33787.41 153.98 17080.44 88888.00 2017-07-03 11:05:15.000 184 33787.41 153.95 17080.44 37859.97 2017-07-03 11:05:16.000 184 33787.40 153.96 17080.47 88888.00 2017-07-03 11:05:17.000 184 33787.40 153.94 17080.45 88888.00 2017-07-03 11:05:18.000 184 33787.39 153.90 17080.46 88888.00 2017-07-03 11:05:19.000 184 33787.39 153.86 17080.47 88888.00 2017-07-03 11:05:20.000 184 33787.37 153.90 17080.49 37859.97 2017-07-03 11:05:21.000 184 33787.38 153.91 17080.49 88888.00 2017-07-03 11:05:22.000 184 33787.33 153.97 17080.51 88888.00 2017-07-03 11:05:23.000 184 33787.30 153.97 17080.51 88888.00 2017-07-03 11:05:24.000 184 33787.30 153.95 17080.49 88888.00 2017-07-03 11:05:25.000 184 33787.33 153.89 17080.49 37860.02 2017-07-03 11:05:26.000 184 33787.31 153.89 17080.49 88888.00 2017-07-03 11:05:27.000 184 33787.32 153.96 17080.49 88888.00 2017-07-03 11:05:28.000 184 33787.36 153.97 17080.48 88888.00 2017-07-03 11:05:29.000 184 33787.36 153.97 17080.49 88888.00 2017-07-03 11:05:30.000 184 33787.36 153.96 17080.48 37859.93 2017-07-03 11:05:31.000 184 33787.37 153.98 17080.46 88888.00 2017-07-03 11:05:32.000 184 33787.33 153.95 17080.47 88888.00 2017-07-03 11:05:33.000 184 33787.30 153.93 17080.49 88888.00 2017-07-03 11:05:34.000 184 33787.29 153.97 17080.48 88888.00 2017-07-03 11:05:35.000 184 33787.28 153.94 17080.50 37860.05 2017-07-03 11:05:36.000 184 33787.26 153.91 17080.49 88888.00 2017-07-03 11:05:37.000 184 33787.27 153.96 17080.58 88888.00 2017-07-03 11:05:38.000 184 33787.28 153.97 17080.54 88888.00 2017-07-03 11:05:39.000 184 33787.27 153.98 17080.50 88888.00 2017-07-03 11:05:40.000 184 33787.30 153.99 17080.48 37859.83 2017-07-03 11:05:41.000 184 33787.34 153.97 17080.51 88888.00 2017-07-03 11:05:42.000 184 33787.30 153.94 17080.50 88888.00 2017-07-03 11:05:43.000 184 33787.29 153.96 17080.49 88888.00 2017-07-03 11:05:44.000 184 33787.30 153.98 17080.51 88888.00 2017-07-03 11:05:45.000 184 33787.27 154.02 17080.51 37859.96 2017-07-03 11:05:46.000 184 33787.29 154.01 17080.53 88888.00 2017-07-03 11:05:47.000 184 33787.27 154.04 17080.56 88888.00 2017-07-03 11:05:48.000 184 33787.23 154.02 17080.56 88888.00 2017-07-03 11:05:49.000 184 33787.27 154.02 17080.54 88888.00 2017-07-03 11:05:50.000 184 33787.26 154.05 17080.54 37859.93 2017-07-03 11:05:51.000 184 33787.24 154.05 17080.58 88888.00 2017-07-03 11:05:52.000 184 33787.21 154.04 17080.62 88888.00 2017-07-03 11:05:53.000 184 33787.18 154.09 17080.61 88888.00 2017-07-03 11:05:54.000 184 33787.16 154.13 17080.58 88888.00 2017-07-03 11:05:55.000 184 33787.17 154.15 17080.59 37859.88 2017-07-03 11:05:56.000 184 33787.20 154.14 17080.58 88888.00 2017-07-03 11:05:57.000 184 33787.18 154.14 17080.61 88888.00 2017-07-03 11:05:58.000 184 33787.17 154.13 17080.62 88888.00 2017-07-03 11:05:59.000 184 33787.18 154.11 17080.60 88888.00 2017-07-03 11:06:00.000 184 33787.15 154.07 17080.60 37859.62 2017-07-03 11:06:01.000 184 33787.19 154.08 17080.61 88888.00 2017-07-03 11:06:02.000 184 33787.16 154.11 17080.60 88888.00 2017-07-03 11:06:03.000 184 33787.13 154.08 17080.59 88888.00 2017-07-03 11:06:04.000 184 33787.12 154.05 17080.61 88888.00 2017-07-03 11:06:05.000 184 33787.13 154.03 17080.64 37859.81 2017-07-03 11:06:06.000 184 33787.15 153.98 17080.64 88888.00 2017-07-03 11:06:07.000 184 33787.15 154.04 17080.62 88888.00 2017-07-03 11:06:08.000 184 33787.14 154.05 17080.63 88888.00 2017-07-03 11:06:09.000 184 33787.14 154.04 17080.64 88888.00 2017-07-03 11:06:10.000 184 33787.19 154.05 17080.62 37859.83 2017-07-03 11:06:11.000 184 33787.20 154.05 17080.62 88888.00 2017-07-03 11:06:12.000 184 33787.19 154.06 17080.61 88888.00 2017-07-03 11:06:13.000 184 33787.24 154.09 17080.62 88888.00 2017-07-03 11:06:14.000 184 33787.25 154.05 17080.65 88888.00 2017-07-03 11:06:15.000 184 33787.22 153.99 17080.68 37859.93 2017-07-03 11:06:16.000 184 33787.24 154.03 17080.70 88888.00 2017-07-03 11:06:17.000 184 33787.27 154.09 17080.66 88888.00 2017-07-03 11:06:18.000 184 33787.29 154.07 17080.63 88888.00 2017-07-03 11:06:19.000 184 33787.28 154.02 17080.62 88888.00 2017-07-03 11:06:20.000 184 33787.28 154.06 17080.64 37859.88 2017-07-03 11:06:21.000 184 33787.32 154.12 17080.65 88888.00 2017-07-03 11:06:22.000 184 33787.31 154.11 17080.69 88888.00 2017-07-03 11:06:23.000 184 33787.33 154.11 17080.67 88888.00 2017-07-03 11:06:24.000 184 33787.32 154.07 17080.63 88888.00 2017-07-03 11:06:25.000 184 33787.33 154.03 17080.63 37859.98 2017-07-03 11:06:26.000 184 33787.33 154.04 17080.62 88888.00 2017-07-03 11:06:27.000 184 33787.34 153.99 17080.57 88888.00 2017-07-03 11:06:28.000 184 33787.37 154.02 17080.56 88888.00 2017-07-03 11:06:29.000 184 33787.38 154.05 17080.60 88888.00 2017-07-03 11:06:30.000 184 33787.36 154.07 17080.62 37860.01 2017-07-03 11:06:31.000 184 33787.37 154.09 17080.58 88888.00 2017-07-03 11:06:32.000 184 33787.39 154.11 17080.56 88888.00 2017-07-03 11:06:33.000 184 33787.39 154.08 17080.53 88888.00 2017-07-03 11:06:34.000 184 33787.38 154.06 17080.55 88888.00 2017-07-03 11:06:35.000 184 33787.35 154.05 17080.54 37859.99 2017-07-03 11:06:36.000 184 33787.39 154.04 17080.51 88888.00 2017-07-03 11:06:37.000 184 33787.38 154.09 17080.50 88888.00 2017-07-03 11:06:38.000 184 33787.40 154.13 17080.50 88888.00 2017-07-03 11:06:39.000 184 33787.38 154.14 17080.48 88888.00 2017-07-03 11:06:40.000 184 33787.39 154.16 17080.51 37860.00 2017-07-03 11:06:41.000 184 33787.38 154.24 17080.50 88888.00 2017-07-03 11:06:42.000 184 33787.39 154.23 17080.50 88888.00 2017-07-03 11:06:43.000 184 33787.39 154.21 17080.52 88888.00 2017-07-03 11:06:44.000 184 33787.38 154.22 17080.53 88888.00 2017-07-03 11:06:45.000 184 33787.39 154.20 17080.52 37860.06 2017-07-03 11:06:46.000 184 33787.39 154.24 17080.50 88888.00 2017-07-03 11:06:47.000 184 33787.39 154.34 17080.53 88888.00 2017-07-03 11:06:48.000 184 33787.36 154.32 17080.53 88888.00 2017-07-03 11:06:49.000 184 33787.37 154.28 17080.54 88888.00 2017-07-03 11:06:50.000 184 33787.41 154.29 17080.53 37859.94 2017-07-03 11:06:51.000 184 33787.35 154.31 17080.54 88888.00 2017-07-03 11:06:52.000 184 33787.32 154.34 17080.54 88888.00 2017-07-03 11:06:53.000 184 33787.30 154.33 17080.55 88888.00 2017-07-03 11:06:54.000 184 33787.33 154.33 17080.59 88888.00 2017-07-03 11:06:55.000 184 33787.29 154.31 17080.55 37860.00 2017-07-03 11:06:56.000 184 33787.30 154.32 17080.56 88888.00 2017-07-03 11:06:57.000 184 33787.28 154.35 17080.58 88888.00 2017-07-03 11:06:58.000 184 33787.27 154.31 17080.56 88888.00 2017-07-03 11:06:59.000 184 33787.27 154.31 17080.53 88888.00 2017-07-03 11:07:00.000 184 33787.28 154.33 17080.53 37859.82 2017-07-03 11:07:01.000 184 33787.26 154.33 17080.55 88888.00 2017-07-03 11:07:02.000 184 33787.24 154.37 17080.58 88888.00 2017-07-03 11:07:03.000 184 33787.27 154.38 17080.61 88888.00 2017-07-03 11:07:04.000 184 33787.29 154.38 17080.60 88888.00 2017-07-03 11:07:05.000 184 33787.25 154.31 17080.57 37860.02 2017-07-03 11:07:06.000 184 33787.23 154.25 17080.57 88888.00 2017-07-03 11:07:07.000 184 33787.31 154.22 17080.59 88888.00 2017-07-03 11:07:08.000 184 33787.34 154.21 17080.60 88888.00 2017-07-03 11:07:09.000 184 33787.35 154.19 17080.63 88888.00 2017-07-03 11:07:10.000 184 33787.36 154.20 17080.65 37860.00 2017-07-03 11:07:11.000 184 33787.36 154.18 17080.65 88888.00 2017-07-03 11:07:12.000 184 33787.37 154.18 17080.60 88888.00 2017-07-03 11:07:13.000 184 33787.39 154.13 17080.60 88888.00 2017-07-03 11:07:14.000 184 33787.41 154.08 17080.60 88888.00 2017-07-03 11:07:15.000 184 33787.42 154.13 17080.59 37859.98 2017-07-03 11:07:16.000 184 33787.43 154.12 17080.61 88888.00 2017-07-03 11:07:17.000 184 33787.40 154.04 17080.62 88888.00 2017-07-03 11:07:18.000 184 33787.34 154.03 17080.62 88888.00 2017-07-03 11:07:19.000 184 33787.34 154.04 17080.63 88888.00 2017-07-03 11:07:20.000 184 33787.38 154.08 17080.63 37860.00 2017-07-03 11:07:21.000 184 33787.34 154.09 17080.67 88888.00 2017-07-03 11:07:22.000 184 33787.37 154.10 17080.68 88888.00 2017-07-03 11:07:23.000 184 33787.36 154.11 17080.68 88888.00 2017-07-03 11:07:24.000 184 33787.35 154.12 17080.69 88888.00 2017-07-03 11:07:25.000 184 33787.35 154.10 17080.66 37860.10 2017-07-03 11:07:26.000 184 33787.36 154.09 17080.65 88888.00 2017-07-03 11:07:27.000 184 33787.35 154.08 17080.61 88888.00 2017-07-03 11:07:28.000 184 33787.37 154.04 17080.65 88888.00 2017-07-03 11:07:29.000 184 33787.36 154.04 17080.69 88888.00 2017-07-03 11:07:30.000 184 33787.37 154.08 17080.64 37860.04 2017-07-03 11:07:31.000 184 33787.39 154.11 17080.65 88888.00 2017-07-03 11:07:32.000 184 33787.36 154.15 17080.63 88888.00 2017-07-03 11:07:33.000 184 33787.35 154.15 17080.59 88888.00 2017-07-03 11:07:34.000 184 33787.37 154.13 17080.62 88888.00 2017-07-03 11:07:35.000 184 33787.39 154.13 17080.63 37860.01 2017-07-03 11:07:36.000 184 33787.36 154.13 17080.62 88888.00 2017-07-03 11:07:37.000 184 33787.40 154.11 17080.65 88888.00 2017-07-03 11:07:38.000 184 33787.43 154.09 17080.64 88888.00 2017-07-03 11:07:39.000 184 33787.41 154.10 17080.62 88888.00 2017-07-03 11:07:40.000 184 33787.43 154.12 17080.67 37860.12 2017-07-03 11:07:41.000 184 33787.43 154.14 17080.62 88888.00 2017-07-03 11:07:42.000 184 33787.47 154.11 17080.64 88888.00 2017-07-03 11:07:43.000 184 33787.52 154.08 17080.66 88888.00 2017-07-03 11:07:44.000 184 33787.57 154.10 17080.62 88888.00 2017-07-03 11:07:45.000 184 33787.56 154.14 17080.61 37860.18 2017-07-03 11:07:46.000 184 33787.54 154.10 17080.62 88888.00 2017-07-03 11:07:47.000 184 33787.55 154.09 17080.62 88888.00 2017-07-03 11:07:48.000 184 33787.55 154.11 17080.59 88888.00 2017-07-03 11:07:49.000 184 33787.60 154.05 17080.58 88888.00 2017-07-03 11:07:50.000 184 33787.60 154.04 17080.62 37860.13 2017-07-03 11:07:51.000 184 33787.60 154.02 17080.59 88888.00 2017-07-03 11:07:52.000 184 33787.62 153.97 17080.58 88888.00 2017-07-03 11:07:53.000 184 33787.63 154.01 17080.61 88888.00 2017-07-03 11:07:54.000 184 33787.64 154.05 17080.60 88888.00 2017-07-03 11:07:55.000 184 33787.63 154.06 17080.62 37860.16 2017-07-03 11:07:56.000 184 33787.67 154.03 17080.63 88888.00 2017-07-03 11:07:57.000 184 33787.67 154.02 17080.64 88888.00 2017-07-03 11:07:58.000 184 33787.67 153.99 17080.59 88888.00 2017-07-03 11:07:59.000 184 33787.67 153.97 17080.60 88888.00 2017-07-03 11:08:00.000 184 33787.66 154.02 17080.63 37860.33 2017-07-03 11:08:01.000 184 33787.65 154.02 17080.62 88888.00 2017-07-03 11:08:02.000 184 33787.65 153.98 17080.64 88888.00 2017-07-03 11:08:03.000 184 33787.68 153.93 17080.61 88888.00 2017-07-03 11:08:04.000 184 33787.63 153.95 17080.58 88888.00 2017-07-03 11:08:05.000 184 33787.67 153.98 17080.61 37860.28 2017-07-03 11:08:06.000 184 33787.71 153.99 17080.60 88888.00 2017-07-03 11:08:07.000 184 33787.68 154.00 17080.58 88888.00 2017-07-03 11:08:08.000 184 33787.74 153.98 17080.60 88888.00 2017-07-03 11:08:09.000 184 33787.73 153.95 17080.62 88888.00 2017-07-03 11:08:10.000 184 33787.72 153.94 17080.64 37860.36 2017-07-03 11:08:11.000 184 33787.75 153.88 17080.67 88888.00 2017-07-03 11:08:12.000 184 33787.75 153.82 17080.66 88888.00 2017-07-03 11:08:13.000 184 33787.73 153.86 17080.63 88888.00 2017-07-03 11:08:14.000 184 33787.70 153.86 17080.63 88888.00 2017-07-03 11:08:15.000 184 33787.68 153.89 17080.66 37860.44 2017-07-03 11:08:16.000 184 33787.68 153.86 17080.65 88888.00 2017-07-03 11:08:17.000 184 33787.70 153.83 17080.65 88888.00 2017-07-03 11:08:18.000 184 33787.67 153.80 17080.67 88888.00 2017-07-03 11:08:19.000 184 33787.67 153.80 17080.67 88888.00 2017-07-03 11:08:20.000 184 33787.68 153.83 17080.68 37860.22 2017-07-03 11:08:21.000 184 33787.68 153.82 17080.68 88888.00 2017-07-03 11:08:22.000 184 33787.66 153.81 17080.71 88888.00 2017-07-03 11:08:23.000 184 33787.64 153.85 17080.71 88888.00 2017-07-03 11:08:24.000 184 33787.61 153.88 17080.74 88888.00 2017-07-03 11:08:25.000 184 33787.65 153.88 17080.75 37860.34 2017-07-03 11:08:26.000 184 33787.63 153.84 17080.73 88888.00 2017-07-03 11:08:27.000 184 33787.62 153.83 17080.76 88888.00 2017-07-03 11:08:28.000 184 33787.58 153.82 17080.71 88888.00 2017-07-03 11:08:29.000 184 33787.55 153.86 17080.70 88888.00 2017-07-03 11:08:30.000 184 33787.59 153.83 17080.72 37860.33 2017-07-03 11:08:31.000 184 33787.57 153.80 17080.72 88888.00 2017-07-03 11:08:32.000 184 33787.56 153.82 17080.73 88888.00 2017-07-03 11:08:33.000 184 33787.56 153.84 17080.75 88888.00 2017-07-03 11:08:34.000 184 33787.59 153.86 17080.75 88888.00 2017-07-03 11:08:35.000 184 33787.60 153.84 17080.76 37860.15 2017-07-03 11:08:36.000 184 33787.60 153.82 17080.75 88888.00 2017-07-03 11:08:37.000 184 33787.60 153.80 17080.74 88888.00 2017-07-03 11:08:38.000 184 33787.57 153.80 17080.75 88888.00 2017-07-03 11:08:39.000 184 33787.58 153.77 17080.70 88888.00 2017-07-03 11:08:40.000 184 33787.59 153.75 17080.70 37860.25 2017-07-03 11:08:41.000 184 33787.55 153.76 17080.71 88888.00 2017-07-03 11:08:42.000 184 33787.57 153.77 17080.71 88888.00 2017-07-03 11:08:43.000 184 33787.58 153.79 17080.73 88888.00 2017-07-03 11:08:44.000 184 33787.55 153.77 17080.75 88888.00 2017-07-03 11:08:45.000 184 33787.55 153.74 17080.72 37860.24 2017-07-03 11:08:46.000 184 33787.58 153.74 17080.70 88888.00 2017-07-03 11:08:47.000 184 33787.54 153.73 17080.74 88888.00 2017-07-03 11:08:48.000 184 33787.53 153.69 17080.72 88888.00 2017-07-03 11:08:49.000 184 33787.52 153.70 17080.70 88888.00 2017-07-03 11:08:50.000 184 33787.54 153.71 17080.69 37860.34 2017-07-03 11:08:51.000 184 33787.56 153.72 17080.72 88888.00 2017-07-03 11:08:52.000 184 33787.56 153.70 17080.75 88888.00 2017-07-03 11:08:53.000 184 33787.56 153.72 17080.75 88888.00 2017-07-03 11:08:54.000 184 33787.56 153.71 17080.75 88888.00 2017-07-03 11:08:55.000 184 33787.54 153.67 17080.75 37860.23 2017-07-03 11:08:56.000 184 33787.53 153.62 17080.76 88888.00 2017-07-03 11:08:57.000 184 33787.55 153.62 17080.78 88888.00 2017-07-03 11:08:58.000 184 33787.55 153.61 17080.78 88888.00 2017-07-03 11:08:59.000 184 33787.55 153.61 17080.74 88888.00 2017-07-03 11:09:00.000 184 33787.55 153.64 17080.73 37860.22 2017-07-03 11:09:01.000 184 33787.54 153.62 17080.73 88888.00 2017-07-03 11:09:02.000 184 33787.55 153.64 17080.73 88888.00 2017-07-03 11:09:03.000 184 33787.55 153.60 17080.72 88888.00 2017-07-03 11:09:04.000 184 33787.57 153.62 17080.74 88888.00 2017-07-03 11:09:05.000 184 33787.55 153.61 17080.75 37860.31 2017-07-03 11:09:06.000 184 33787.57 153.58 17080.78 88888.00 2017-07-03 11:09:07.000 184 33787.59 153.60 17080.75 88888.00 2017-07-03 11:09:08.000 184 33787.61 153.62 17080.75 88888.00 2017-07-03 11:09:09.000 184 33787.61 153.62 17080.72 88888.00 2017-07-03 11:09:10.000 184 33787.58 153.61 17080.73 37860.34 2017-07-03 11:09:11.000 184 33787.56 153.60 17080.76 88888.00 2017-07-03 11:09:12.000 184 33787.55 153.61 17080.76 88888.00 2017-07-03 11:09:13.000 184 33787.54 153.59 17080.74 88888.00 2017-07-03 11:09:14.000 184 33787.53 153.58 17080.75 88888.00 2017-07-03 11:09:15.000 184 33787.54 153.63 17080.73 37860.33 2017-07-03 11:09:16.000 184 33787.56 153.64 17080.76 88888.00 2017-07-03 11:09:17.000 184 33787.60 153.65 17080.77 88888.00 2017-07-03 11:09:18.000 184 33787.60 153.68 17080.77 88888.00 2017-07-03 11:09:19.000 184 33787.59 153.66 17080.78 88888.00 2017-07-03 11:09:20.000 184 33787.61 153.65 17080.78 37860.24 2017-07-03 11:09:21.000 184 33787.60 153.62 17080.78 88888.00 2017-07-03 11:09:22.000 184 33787.61 153.63 17080.79 88888.00 2017-07-03 11:09:23.000 184 33787.64 153.68 17080.77 88888.00 2017-07-03 11:09:24.000 184 33787.60 153.67 17080.80 88888.00 2017-07-03 11:09:25.000 184 33787.65 153.69 17080.78 37860.35 2017-07-03 11:09:26.000 184 33787.70 153.71 17080.79 88888.00 2017-07-03 11:09:27.000 184 33787.65 153.72 17080.79 88888.00 2017-07-03 11:09:28.000 184 33787.65 153.74 17080.85 88888.00 2017-07-03 11:09:29.000 184 33787.69 153.75 17080.86 88888.00 2017-07-03 11:09:30.000 184 33787.65 153.69 17080.86 37860.33 2017-07-03 11:09:31.000 184 33787.64 153.71 17080.90 88888.00 2017-07-03 11:09:32.000 184 33787.63 153.73 17080.85 88888.00 2017-07-03 11:09:33.000 184 33787.64 153.76 17080.83 88888.00 2017-07-03 11:09:34.000 184 33787.62 153.73 17080.80 88888.00 2017-07-03 11:09:35.000 184 33787.59 153.71 17080.77 37860.44 2017-07-03 11:09:36.000 184 33787.61 153.74 17080.83 88888.00 2017-07-03 11:09:37.000 184 33787.62 153.77 17080.86 88888.00 2017-07-03 11:09:38.000 184 33787.63 153.73 17080.83 88888.00 2017-07-03 11:09:39.000 184 33787.64 153.70 17080.83 88888.00 2017-07-03 11:09:40.000 184 33787.65 153.67 17080.85 37860.31 2017-07-03 11:09:41.000 184 33787.66 153.70 17080.87 88888.00 2017-07-03 11:09:42.000 184 33787.65 153.71 17080.84 88888.00 2017-07-03 11:09:43.000 184 33787.62 153.71 17080.77 88888.00 2017-07-03 11:09:44.000 184 33787.58 153.70 17080.81 88888.00 2017-07-03 11:09:45.000 184 33787.56 153.66 17080.86 37860.33 2017-07-03 11:09:46.000 184 33787.59 153.63 17080.87 88888.00 2017-07-03 11:09:47.000 184 33787.59 153.63 17080.86 88888.00 2017-07-03 11:09:48.000 184 33787.56 153.60 17080.85 88888.00 2017-07-03 11:09:49.000 184 33787.51 153.63 17080.85 88888.00 2017-07-03 11:09:50.000 184 33787.55 153.60 17080.81 37860.34 2017-07-03 11:09:51.000 184 33787.56 153.58 17080.79 88888.00 2017-07-03 11:09:52.000 184 33787.53 153.64 17080.80 88888.00 2017-07-03 11:09:53.000 184 33787.50 153.64 17080.81 88888.00 2017-07-03 11:09:54.000 184 33787.53 153.63 17080.85 88888.00 2017-07-03 11:09:55.000 184 33787.54 153.64 17080.83 37860.24 2017-07-03 11:09:56.000 184 33787.49 153.64 17080.84 88888.00 2017-07-03 11:09:57.000 184 33787.45 153.61 17080.82 88888.00 2017-07-03 11:09:58.000 184 33787.49 153.58 17080.83 88888.00 2017-07-03 11:09:59.000 184 33787.55 153.56 17080.84 88888.00 2017-07-03 11:10:00.000 184 33787.59 153.53 17080.90 37860.29 2017-07-03 11:10:01.000 184 33787.53 153.48 17080.89 88888.00 2017-07-03 11:10:02.000 184 33787.56 153.55 17080.87 88888.00 2017-07-03 11:10:03.000 184 33787.57 153.56 17080.87 88888.00 2017-07-03 11:10:04.000 184 33787.62 153.55 17080.89 88888.00 2017-07-03 11:10:05.000 184 33787.60 153.53 17080.93 37860.36 2017-07-03 11:10:06.000 184 33787.61 153.58 17080.95 88888.00 2017-07-03 11:10:07.000 184 33787.59 153.54 17080.93 88888.00 2017-07-03 11:10:08.000 184 33787.60 153.50 17080.91 88888.00 2017-07-03 11:10:09.000 184 33787.56 153.41 17080.90 88888.00 2017-07-03 11:10:10.000 184 33787.55 153.44 17080.91 37860.37 2017-07-03 11:10:11.000 184 33787.55 153.41 17080.89 88888.00 2017-07-03 11:10:12.000 184 33787.55 153.42 17080.88 88888.00 2017-07-03 11:10:13.000 184 33787.57 153.45 17080.91 88888.00 2017-07-03 11:10:14.000 184 33787.58 153.47 17080.90 88888.00 2017-07-03 11:10:15.000 184 33787.59 153.51 17080.93 37860.46 2017-07-03 11:10:16.000 184 33787.62 153.52 17080.94 88888.00 2017-07-03 11:10:17.000 184 33787.63 153.50 17080.93 88888.00 2017-07-03 11:10:18.000 184 33787.65 153.50 17080.91 88888.00 2017-07-03 11:10:19.000 184 33787.63 153.49 17080.92 88888.00 2017-07-03 11:10:20.000 184 33787.64 153.50 17080.94 37860.42 2017-07-03 11:10:21.000 184 33787.68 153.50 17080.96 88888.00 2017-07-03 11:10:22.000 184 33787.67 153.51 17080.96 88888.00 2017-07-03 11:10:23.000 184 33787.64 153.51 17080.98 88888.00 2017-07-03 11:10:24.000 184 33787.62 153.49 17080.97 88888.00 2017-07-03 11:10:25.000 184 33787.65 153.47 17081.00 37860.38 2017-07-03 11:10:26.000 184 33787.67 153.49 17080.97 88888.00 2017-07-03 11:10:27.000 184 33787.66 153.51 17080.96 88888.00 2017-07-03 11:10:28.000 184 33787.66 153.52 17080.97 88888.00 2017-07-03 11:10:29.000 184 33787.66 153.51 17080.95 88888.00 2017-07-03 11:10:30.000 184 33787.67 153.51 17080.99 37860.38 2017-07-03 11:10:31.000 184 33787.65 153.52 17081.01 88888.00 2017-07-03 11:10:32.000 184 33787.66 153.49 17080.98 88888.00 2017-07-03 11:10:33.000 184 33787.70 153.51 17080.97 88888.00 2017-07-03 11:10:34.000 184 33787.66 153.51 17080.93 88888.00 2017-07-03 11:10:35.000 184 33787.65 153.48 17080.94 37860.44 2017-07-03 11:10:36.000 184 33787.68 153.47 17080.94 88888.00 2017-07-03 11:10:37.000 184 33787.66 153.47 17080.95 88888.00 2017-07-03 11:10:38.000 184 33787.67 153.51 17080.99 88888.00 2017-07-03 11:10:39.000 184 33787.72 153.54 17080.95 88888.00 2017-07-03 11:10:40.000 184 33787.73 153.53 17080.95 37860.37 2017-07-03 11:10:41.000 184 33787.68 153.51 17080.97 88888.00 2017-07-03 11:10:42.000 184 33787.67 153.57 17080.96 88888.00 2017-07-03 11:10:43.000 184 33787.70 153.55 17081.00 88888.00 2017-07-03 11:10:44.000 184 33787.73 153.55 17080.95 88888.00 2017-07-03 11:10:45.000 184 33787.73 153.53 17081.00 37860.48 2017-07-03 11:10:46.000 184 33787.72 153.52 17081.00 88888.00 2017-07-03 11:10:47.000 184 33787.69 153.51 17080.96 88888.00 2017-07-03 11:10:48.000 184 33787.70 153.47 17080.99 88888.00 2017-07-03 11:10:49.000 184 33787.68 153.44 17080.99 88888.00 2017-07-03 11:10:50.000 184 33787.67 153.43 17081.01 37860.39 2017-07-03 11:10:51.000 184 33787.66 153.42 17080.97 88888.00 2017-07-03 11:10:52.000 184 33787.67 153.39 17080.96 88888.00 2017-07-03 11:10:53.000 184 33787.67 153.46 17081.00 88888.00 2017-07-03 11:10:54.000 184 33787.71 153.43 17081.02 88888.00 2017-07-03 11:10:55.000 184 33787.69 153.40 17081.01 37860.45 2017-07-03 11:10:56.000 184 33787.71 153.44 17080.94 88888.00 2017-07-03 11:10:57.000 184 33787.65 153.40 17080.94 88888.00 2017-07-03 11:10:58.000 184 33787.61 153.40 17080.95 88888.00 2017-07-03 11:10:59.000 184 33787.63 153.38 17080.96 88888.00 2017-07-03 11:11:00.000 184 33787.63 153.36 17080.99 37860.36 2017-07-03 11:11:01.000 184 33787.65 153.36 17080.99 88888.00 2017-07-03 11:11:02.000 184 33787.62 153.35 17080.98 88888.00 2017-07-03 11:11:03.000 184 33787.56 153.39 17080.96 88888.00 2017-07-03 11:11:04.000 184 33787.54 153.44 17080.96 88888.00 2017-07-03 11:11:05.000 184 33787.55 153.42 17080.92 37860.42 2017-07-03 11:11:06.000 184 33787.59 153.41 17080.94 88888.00 2017-07-03 11:11:07.000 184 33787.59 153.43 17080.93 88888.00 2017-07-03 11:11:08.000 184 33787.56 153.42 17080.95 88888.00 2017-07-03 11:11:09.000 184 33787.48 153.43 17080.95 88888.00 2017-07-03 11:11:10.000 184 33787.44 153.44 17080.96 37860.36 2017-07-03 11:11:11.000 184 33787.45 153.42 17080.97 88888.00 2017-07-03 11:11:12.000 184 33787.47 153.40 17080.95 88888.00 2017-07-03 11:11:13.000 184 33787.42 153.42 17080.92 88888.00 2017-07-03 11:11:14.000 184 33787.41 153.41 17080.97 88888.00 2017-07-03 11:11:15.000 184 33787.40 153.38 17080.93 37860.19 2017-07-03 11:11:16.000 184 33787.38 153.36 17080.93 88888.00 2017-07-03 11:11:17.000 184 33787.40 153.32 17080.92 88888.00 2017-07-03 11:11:18.000 184 33787.42 153.31 17080.94 88888.00 2017-07-03 11:11:19.000 184 33787.39 153.27 17080.96 88888.00 2017-07-03 11:11:20.000 184 33787.39 153.33 17080.93 37860.33 2017-07-03 11:11:21.000 184 33787.41 153.35 17080.91 88888.00 2017-07-03 11:11:22.000 184 33787.40 153.36 17080.98 88888.00 2017-07-03 11:11:23.000 184 33787.40 153.33 17080.98 88888.00 2017-07-03 11:11:24.000 184 33787.42 153.34 17080.99 88888.00 2017-07-03 11:11:25.000 184 33787.43 153.36 17081.03 37860.33 2017-07-03 11:11:26.000 184 33787.47 153.36 17081.04 88888.00 2017-07-03 11:11:27.000 184 33787.46 153.36 17081.02 88888.00 2017-07-03 11:11:28.000 184 33787.45 153.33 17081.00 88888.00 2017-07-03 11:11:29.000 184 33787.42 153.28 17080.99 88888.00 2017-07-03 11:11:30.000 184 33787.44 153.30 17081.01 37860.30 2017-07-03 11:11:31.000 184 33787.47 153.31 17081.03 88888.00 2017-07-03 11:11:32.000 184 33787.50 153.32 17080.98 88888.00 2017-07-03 11:11:33.000 184 33787.50 153.31 17080.99 88888.00 2017-07-03 11:11:34.000 184 33787.46 153.29 17081.00 88888.00 2017-07-03 11:11:35.000 184 33787.44 153.27 17080.96 37860.41 2017-07-03 11:11:36.000 184 33787.44 153.26 17081.02 88888.00 2017-07-03 11:11:37.000 184 33787.42 153.26 17080.98 88888.00 2017-07-03 11:11:38.000 184 33787.43 153.26 17080.97 88888.00 2017-07-03 11:11:39.000 184 33787.41 153.31 17080.92 88888.00 2017-07-03 11:11:40.000 184 33787.42 153.32 17080.91 37860.42 2017-07-03 11:11:41.000 184 33787.45 153.30 17080.93 88888.00 2017-07-03 11:11:42.000 184 33787.44 153.24 17080.91 88888.00 2017-07-03 11:11:43.000 184 33787.46 153.23 17080.89 88888.00 2017-07-03 11:11:44.000 184 33787.44 153.24 17080.90 88888.00 2017-07-03 11:11:45.000 184 33787.41 153.20 17080.90 37860.30 2017-07-03 11:11:46.000 184 33787.44 153.15 17080.93 88888.00 2017-07-03 11:11:47.000 184 33787.41 153.16 17080.94 88888.00 2017-07-03 11:11:48.000 184 33787.37 153.21 17080.94 88888.00 2017-07-03 11:11:49.000 184 33787.34 153.17 17080.93 88888.00 2017-07-03 11:11:50.000 184 33787.33 153.19 17080.93 37860.39 2017-07-03 11:11:51.000 184 33787.38 153.19 17080.90 88888.00 2017-07-03 11:11:52.000 184 33787.37 153.16 17080.88 88888.00 2017-07-03 11:11:53.000 184 33787.34 153.12 17080.91 88888.00 2017-07-03 11:11:54.000 184 33787.35 153.16 17080.99 88888.00 2017-07-03 11:11:55.000 184 33787.38 153.14 17080.97 37860.31 2017-07-03 11:11:56.000 184 33787.36 153.20 17080.96 88888.00 2017-07-03 11:11:57.000 184 33787.35 153.22 17080.97 88888.00 2017-07-03 11:11:58.000 184 33787.33 153.20 17080.98 88888.00 2017-07-03 11:11:59.000 184 33787.32 153.20 17080.99 88888.00 2017-07-03 11:12:00.000 184 33787.32 153.24 17080.99 37860.38 2017-07-03 11:12:01.000 184 33787.34 153.24 17081.00 88888.00 2017-07-03 11:12:02.000 184 33787.33 153.24 17081.00 88888.00 2017-07-03 11:12:03.000 184 33787.33 153.21 17081.03 88888.00 2017-07-03 11:12:04.000 184 33787.33 153.17 17081.01 88888.00 2017-07-03 11:12:05.000 184 33787.32 153.15 17081.02 37860.29 2017-07-03 11:12:06.000 184 33787.33 153.18 17081.02 88888.00 2017-07-03 11:12:07.000 184 33787.37 153.15 17081.07 88888.00 2017-07-03 11:12:08.000 184 33787.34 153.14 17081.07 88888.00 2017-07-03 11:12:09.000 184 33787.33 153.13 17081.06 88888.00 2017-07-03 11:12:10.000 184 33787.37 153.12 17081.06 37860.33 2017-07-03 11:12:11.000 184 33787.34 153.15 17081.07 88888.00 2017-07-03 11:12:12.000 184 33787.34 153.17 17081.02 88888.00 2017-07-03 11:12:13.000 184 33787.36 153.20 17081.05 88888.00 2017-07-03 11:12:14.000 184 33787.37 153.23 17081.05 88888.00 2017-07-03 11:12:15.000 184 33787.35 153.20 17081.03 37860.37 2017-07-03 11:12:16.000 184 33787.35 153.24 17081.03 88888.00 2017-07-03 11:12:17.000 184 33787.32 153.23 17081.01 88888.00 2017-07-03 11:12:18.000 184 33787.35 153.19 17081.05 88888.00 2017-07-03 11:12:19.000 184 33787.34 153.17 17081.07 88888.00 2017-07-03 11:12:20.000 184 33787.29 153.20 17081.10 37860.33 2017-07-03 11:12:21.000 184 33787.33 153.23 17081.09 88888.00 2017-07-03 11:12:22.000 184 33787.35 153.24 17081.06 88888.00 2017-07-03 11:12:23.000 184 33787.33 153.26 17081.09 88888.00 2017-07-03 11:12:24.000 184 33787.34 153.26 17081.09 88888.00 2017-07-03 11:12:25.000 184 33787.36 153.23 17081.07 37860.26 2017-07-03 11:12:26.000 184 33787.34 153.29 17081.08 88888.00 2017-07-03 11:12:27.000 184 33787.35 153.27 17081.11 88888.00 2017-07-03 11:12:28.000 184 33787.37 153.29 17081.10 88888.00 2017-07-03 11:12:29.000 184 33787.41 153.30 17081.06 88888.00 2017-07-03 11:12:30.000 184 33787.43 153.33 17081.07 37860.33 2017-07-03 11:12:31.000 184 33787.43 153.31 17081.10 88888.00 2017-07-03 11:12:32.000 184 33787.40 153.32 17081.11 88888.00 2017-07-03 11:12:33.000 184 33787.38 153.33 17081.08 88888.00 2017-07-03 11:12:34.000 184 33787.40 153.33 17081.13 88888.00 2017-07-03 11:12:35.000 184 33787.44 153.35 17081.15 37860.37 2017-07-03 11:12:36.000 184 33787.42 153.35 17081.14 88888.00 2017-07-03 11:12:37.000 184 33787.43 153.35 17081.12 88888.00 2017-07-03 11:12:38.000 184 33787.45 153.34 17081.10 88888.00 2017-07-03 11:12:39.000 184 33787.40 153.32 17081.09 88888.00 2017-07-03 11:12:40.000 184 33787.42 153.32 17081.10 37860.40 2017-07-03 11:12:41.000 184 33787.46 153.31 17081.08 88888.00 2017-07-03 11:12:42.000 184 33787.44 153.28 17081.07 88888.00 2017-07-03 11:12:43.000 184 33787.40 153.33 17081.10 88888.00 2017-07-03 11:12:44.000 184 33787.36 153.31 17081.07 88888.00 2017-07-03 11:12:45.000 184 33787.38 153.32 17081.07 37860.36 2017-07-03 11:12:46.000 184 33787.38 153.31 17081.03 88888.00 2017-07-03 11:12:47.000 184 33787.34 153.29 17081.05 88888.00 2017-07-03 11:12:48.000 184 33787.36 153.33 17081.09 88888.00 2017-07-03 11:12:49.000 184 33787.37 153.35 17081.12 88888.00 2017-07-03 11:12:50.000 184 33787.35 153.36 17081.13 37860.29 2017-07-03 11:12:51.000 184 33787.30 153.36 17081.13 88888.00 2017-07-03 11:12:52.000 184 33787.29 153.36 17081.12 88888.00 2017-07-03 11:12:53.000 184 33787.29 153.37 17081.13 88888.00 2017-07-03 11:12:54.000 184 33787.27 153.34 17081.13 88888.00 2017-07-03 11:12:55.000 184 33787.30 153.33 17081.10 37860.36 2017-07-03 11:12:56.000 184 33787.28 153.34 17081.09 88888.00 2017-07-03 11:12:57.000 184 33787.26 153.35 17081.08 88888.00 2017-07-03 11:12:58.000 184 33787.26 153.35 17081.09 88888.00 2017-07-03 11:12:59.000 184 33787.30 153.35 17081.09 88888.00 2017-07-03 11:13:00.000 184 33787.30 153.38 17081.12 37860.34 2017-07-03 11:13:01.000 184 33787.30 153.44 17081.15 88888.00 2017-07-03 11:13:02.000 184 33787.30 153.46 17081.12 88888.00 2017-07-03 11:13:03.000 184 33787.32 153.50 17081.12 88888.00 2017-07-03 11:13:04.000 184 33787.31 153.44 17081.15 88888.00 2017-07-03 11:13:05.000 184 33787.30 153.41 17081.21 37860.22 2017-07-03 11:13:06.000 184 33787.28 153.44 17081.20 88888.00 2017-07-03 11:13:07.000 184 33787.28 153.44 17081.19 88888.00 2017-07-03 11:13:08.000 184 33787.28 153.42 17081.19 88888.00 2017-07-03 11:13:09.000 184 33787.29 153.34 17081.18 88888.00 2017-07-03 11:13:10.000 184 33787.32 153.35 17081.17 37860.28 2017-07-03 11:13:11.000 184 33787.30 153.38 17081.14 88888.00 2017-07-03 11:13:12.000 184 33787.27 153.41 17081.15 88888.00 2017-07-03 11:13:13.000 184 33787.27 153.40 17081.19 88888.00 2017-07-03 11:13:14.000 184 33787.25 153.43 17081.19 88888.00 2017-07-03 11:13:15.000 184 33787.25 153.44 17081.21 37860.28 2017-07-03 11:13:16.000 184 33787.27 153.43 17081.23 88888.00 2017-07-03 11:13:17.000 184 33787.23 153.42 17081.18 88888.00 2017-07-03 11:13:18.000 184 33787.27 153.44 17081.14 88888.00 2017-07-03 11:13:19.000 184 33787.28 153.48 17081.14 88888.00 2017-07-03 11:13:20.000 184 33787.30 153.48 17081.13 37860.33 2017-07-03 11:13:21.000 184 33787.29 153.45 17081.15 88888.00 2017-07-03 11:13:22.000 184 33787.27 153.38 17081.16 88888.00 2017-07-03 11:13:23.000 184 33787.32 153.42 17081.14 88888.00 2017-07-03 11:13:24.000 184 33787.34 153.47 17081.17 88888.00 2017-07-03 11:13:25.000 184 33787.35 153.50 17081.19 37860.24 2017-07-03 11:13:26.000 184 33787.31 153.54 17081.22 88888.00 2017-07-03 11:13:27.000 184 33787.26 153.51 17081.20 88888.00 2017-07-03 11:13:28.000 184 33787.27 153.51 17081.20 88888.00 2017-07-03 11:13:29.000 184 33787.22 153.47 17081.18 88888.00 2017-07-03 11:13:30.000 184 33787.24 153.45 17081.16 37860.28 2017-07-03 11:13:31.000 184 33787.26 153.46 17081.12 88888.00 2017-07-03 11:13:32.000 184 33787.26 153.45 17081.12 88888.00 2017-07-03 11:13:33.000 184 33787.25 153.42 17081.11 88888.00 2017-07-03 11:13:34.000 184 33787.27 153.45 17081.13 88888.00 2017-07-03 11:13:35.000 184 33787.25 153.45 17081.16 37860.29 2017-07-03 11:13:36.000 184 33787.20 153.45 17081.20 88888.00 2017-07-03 11:13:37.000 184 33787.18 153.48 17081.20 88888.00 2017-07-03 11:13:38.000 184 33787.19 153.46 17081.21 88888.00 2017-07-03 11:13:39.000 184 33787.20 153.44 17081.24 88888.00 2017-07-03 11:13:40.000 184 33787.20 153.39 17081.22 37860.24 2017-07-03 11:13:41.000 184 33787.22 153.48 17081.21 88888.00 2017-07-03 11:13:42.000 184 33787.24 153.50 17081.18 88888.00 2017-07-03 11:13:43.000 184 33787.21 153.50 17081.19 88888.00 2017-07-03 11:13:44.000 184 33787.18 153.47 17081.19 88888.00 2017-07-03 11:13:45.000 184 33787.21 153.48 17081.25 37860.22 2017-07-03 11:13:46.000 184 33787.22 153.52 17081.25 88888.00 2017-07-03 11:13:47.000 184 33787.22 153.47 17081.24 88888.00 2017-07-03 11:13:48.000 184 33787.20 153.46 17081.18 88888.00 2017-07-03 11:13:49.000 184 33787.21 153.48 17081.20 88888.00 2017-07-03 11:13:50.000 184 33787.24 153.47 17081.23 37860.17 2017-07-03 11:13:51.000 184 33787.22 153.43 17081.23 88888.00 2017-07-03 11:13:52.000 184 33787.21 153.47 17081.23 88888.00 2017-07-03 11:13:53.000 184 33787.21 153.48 17081.21 88888.00 2017-07-03 11:13:54.000 184 33787.24 153.56 17081.22 88888.00 2017-07-03 11:13:55.000 184 33787.25 153.56 17081.23 37860.21 2017-07-03 11:13:56.000 184 33787.28 153.54 17081.22 88888.00 2017-07-03 11:13:57.000 184 33787.25 153.50 17081.23 88888.00 2017-07-03 11:13:58.000 184 33787.21 153.44 17081.19 88888.00 2017-07-03 11:13:59.000 184 33787.24 153.46 17081.24 88888.00 2017-07-03 11:14:00.000 184 33787.24 153.49 17081.23 37860.32 2017-07-03 11:14:01.000 184 33787.26 153.45 17081.20 88888.00 2017-07-03 11:14:02.000 184 33787.28 153.48 17081.23 88888.00 2017-07-03 11:14:03.000 184 33787.30 153.43 17081.19 88888.00 2017-07-03 11:14:04.000 184 33787.30 153.51 17081.19 88888.00 2017-07-03 11:14:05.000 184 33787.33 153.53 17081.21 37860.22 2017-07-03 11:14:06.000 184 33787.34 153.51 17081.21 88888.00 2017-07-03 11:14:07.000 184 33787.34 153.52 17081.18 88888.00 2017-07-03 11:14:08.000 184 33787.31 153.49 17081.17 88888.00 2017-07-03 11:14:09.000 184 33787.27 153.51 17081.13 88888.00 2017-07-03 11:14:10.000 184 33787.27 153.51 17081.12 37860.37 2017-07-03 11:14:11.000 184 33787.27 153.52 17081.12 88888.00 2017-07-03 11:14:12.000 184 33787.28 153.54 17081.13 88888.00 2017-07-03 11:14:13.000 184 33787.30 153.55 17081.17 88888.00 2017-07-03 11:14:14.000 184 33787.31 153.60 17081.19 88888.00 2017-07-03 11:14:15.000 184 33787.32 153.55 17081.20 37860.37 2017-07-03 11:14:16.000 184 33787.32 153.58 17081.24 88888.00 2017-07-03 11:14:17.000 184 33787.33 153.57 17081.18 88888.00 2017-07-03 11:14:18.000 184 33787.34 153.54 17081.16 88888.00 2017-07-03 11:14:19.000 184 33787.35 153.54 17081.16 88888.00 2017-07-03 11:14:20.000 184 33787.35 153.57 17081.19 37860.36 2017-07-03 11:14:21.000 184 33787.32 153.62 17081.25 88888.00 2017-07-03 11:14:22.000 184 33787.33 153.61 17081.25 88888.00 2017-07-03 11:14:23.000 184 33787.35 153.64 17081.25 88888.00 2017-07-03 11:14:24.000 184 33787.39 153.68 17081.24 88888.00 2017-07-03 11:14:25.000 184 33787.39 153.66 17081.26 37860.28 2017-07-03 11:14:26.000 184 33787.35 153.67 17081.28 88888.00 2017-07-03 11:14:27.000 184 33787.32 153.66 17081.31 88888.00 2017-07-03 11:14:28.000 184 33787.32 153.66 17081.31 88888.00 2017-07-03 11:14:29.000 184 33787.34 153.64 17081.30 88888.00 2017-07-03 11:14:30.000 184 33787.33 153.62 17081.26 37860.38 2017-07-03 11:14:31.000 184 33787.34 153.68 17081.27 88888.00 2017-07-03 11:14:32.000 184 33787.32 153.65 17081.25 88888.00 2017-07-03 11:14:33.000 184 33787.33 153.70 17081.23 88888.00 2017-07-03 11:14:34.000 184 33787.31 153.71 17081.20 88888.00 2017-07-03 11:14:35.000 184 33787.32 153.74 17081.23 37860.34 2017-07-03 11:14:36.000 184 33787.32 153.74 17081.20 88888.00 2017-07-03 11:14:37.000 184 33787.36 153.74 17081.27 88888.00 2017-07-03 11:14:38.000 184 33787.35 153.73 17081.24 88888.00 2017-07-03 11:14:39.000 184 33787.32 153.70 17081.26 88888.00 2017-07-03 11:14:40.000 184 33787.35 153.73 17081.24 37860.35 2017-07-03 11:14:41.000 184 33787.34 153.72 17081.24 88888.00 2017-07-03 11:14:42.000 184 33787.33 153.71 17081.22 88888.00 2017-07-03 11:14:43.000 184 33787.34 153.72 17081.23 88888.00 2017-07-03 11:14:44.000 184 33787.31 153.75 17081.28 88888.00 2017-07-03 11:14:45.000 184 33787.34 153.77 17081.24 37860.26 2017-07-03 11:14:46.000 184 33787.36 153.69 17081.24 88888.00 2017-07-03 11:14:47.000 184 33787.34 153.64 17081.27 88888.00 2017-07-03 11:14:48.000 184 33787.32 153.68 17081.27 88888.00 2017-07-03 11:14:49.000 184 33787.31 153.66 17081.27 88888.00 2017-07-03 11:14:50.000 184 33787.32 153.69 17081.31 37860.31 2017-07-03 11:14:51.000 184 33787.33 153.72 17081.30 88888.00 2017-07-03 11:14:52.000 184 33787.30 153.67 17081.31 88888.00 2017-07-03 11:14:53.000 184 33787.34 153.66 17081.32 88888.00 2017-07-03 11:14:54.000 184 33787.31 153.67 17081.28 88888.00 2017-07-03 11:14:55.000 184 33787.35 153.71 17081.26 37860.32 2017-07-03 11:14:56.000 184 33787.40 153.72 17081.28 88888.00 2017-07-03 11:14:57.000 184 33787.36 153.70 17081.28 88888.00 2017-07-03 11:14:58.000 184 33787.35 153.68 17081.29 88888.00 2017-07-03 11:14:59.000 184 33787.33 153.69 17081.30 88888.00 2017-07-03 11:15:00.000 184 33787.37 153.71 17081.31 37860.40 2017-07-03 11:15:01.000 184 33787.39 153.69 17081.31 88888.00 2017-07-03 11:15:02.000 184 33787.39 153.68 17081.30 88888.00 2017-07-03 11:15:03.000 184 33787.35 153.64 17081.29 88888.00 2017-07-03 11:15:04.000 184 33787.35 153.70 17081.27 88888.00 2017-07-03 11:15:05.000 184 33787.31 153.66 17081.25 37860.42 2017-07-03 11:15:06.000 184 33787.31 153.67 17081.22 88888.00 2017-07-03 11:15:07.000 184 33787.34 153.71 17081.24 88888.00 2017-07-03 11:15:08.000 184 33787.35 153.66 17081.23 88888.00 2017-07-03 11:15:09.000 184 33787.36 153.68 17081.21 88888.00 2017-07-03 11:15:10.000 184 33787.33 153.70 17081.24 37860.29 2017-07-03 11:15:11.000 184 33787.33 153.66 17081.24 88888.00 2017-07-03 11:15:12.000 184 33787.37 153.63 17081.18 88888.00 2017-07-03 11:15:13.000 184 33787.37 153.63 17081.19 88888.00 2017-07-03 11:15:14.000 184 33787.29 153.61 17081.21 88888.00 2017-07-03 11:15:15.000 184 33787.27 153.61 17081.22 37860.43 2017-07-03 11:15:16.000 184 33787.35 153.64 17081.25 88888.00 2017-07-03 11:15:17.000 184 33787.33 153.67 17081.29 88888.00 2017-07-03 11:15:18.000 184 33787.33 153.67 17081.27 88888.00 2017-07-03 11:15:19.000 184 33787.32 153.66 17081.22 88888.00 2017-07-03 11:15:20.000 184 33787.33 153.64 17081.26 37860.33 2017-07-03 11:15:21.000 184 33787.33 153.60 17081.26 88888.00 2017-07-03 11:15:22.000 184 33787.36 153.59 17081.28 88888.00 2017-07-03 11:15:23.000 184 33787.36 153.63 17081.25 88888.00 2017-07-03 11:15:24.000 184 33787.39 153.64 17081.26 88888.00 2017-07-03 11:15:25.000 184 33787.35 153.65 17081.26 37860.29 2017-07-03 11:15:26.000 184 33787.34 153.65 17081.28 88888.00 2017-07-03 11:15:27.000 184 33787.33 153.63 17081.29 88888.00 2017-07-03 11:15:28.000 184 33787.31 153.60 17081.30 88888.00 2017-07-03 11:15:29.000 184 33787.33 153.63 17081.33 88888.00 2017-07-03 11:15:30.000 184 33787.35 153.65 17081.35 37860.29 2017-07-03 11:15:31.000 184 33787.32 153.63 17081.33 88888.00 2017-07-03 11:15:32.000 184 33787.30 153.62 17081.32 88888.00 2017-07-03 11:15:33.000 184 33787.27 153.63 17081.30 88888.00 2017-07-03 11:15:34.000 184 33787.26 153.63 17081.25 88888.00 2017-07-03 11:15:35.000 184 33787.25 153.67 17081.28 37860.35 2017-07-03 11:15:36.000 184 33787.23 153.66 17081.32 88888.00 2017-07-03 11:15:37.000 184 33787.25 153.67 17081.28 88888.00 2017-07-03 11:15:38.000 184 33787.24 153.64 17081.26 88888.00 2017-07-03 11:15:39.000 184 33787.23 153.66 17081.30 88888.00 2017-07-03 11:15:40.000 184 33787.22 153.66 17081.32 37860.35 2017-07-03 11:15:41.000 184 33787.22 153.67 17081.29 88888.00 2017-07-03 11:15:42.000 184 33787.22 153.66 17081.29 88888.00 2017-07-03 11:15:43.000 184 33787.23 153.67 17081.30 88888.00 2017-07-03 11:15:44.000 184 33787.24 153.66 17081.31 88888.00 2017-07-03 11:15:45.000 184 33787.26 153.59 17081.28 37860.32 2017-07-03 11:15:46.000 184 33787.31 153.63 17081.31 88888.00 2017-07-03 11:15:47.000 184 33787.32 153.62 17081.36 88888.00 2017-07-03 11:15:48.000 184 33787.28 153.64 17081.37 88888.00 2017-07-03 11:15:49.000 184 33787.29 153.62 17081.36 88888.00 2017-07-03 11:15:50.000 184 33787.29 153.59 17081.32 37860.34 2017-07-03 11:15:51.000 184 33787.28 153.58 17081.33 88888.00 2017-07-03 11:15:52.000 184 33787.24 153.58 17081.31 88888.00 2017-07-03 11:15:53.000 184 33787.26 153.57 17081.29 88888.00 2017-07-03 11:15:54.000 184 33787.27 153.58 17081.27 88888.00 2017-07-03 11:15:55.000 184 33787.24 153.57 17081.27 37860.36 2017-07-03 11:15:56.000 184 33787.27 153.56 17081.27 88888.00 2017-07-03 11:15:57.000 184 33787.28 153.55 17081.30 88888.00 2017-07-03 11:15:58.000 184 33787.26 153.56 17081.32 88888.00 2017-07-03 11:15:59.000 184 33787.27 153.58 17081.35 88888.00 2017-07-03 11:16:00.000 184 33787.28 153.53 17081.34 37860.36 2017-07-03 11:16:01.000 184 33787.28 153.55 17081.35 88888.00 2017-07-03 11:16:02.000 184 33787.24 153.55 17081.39 88888.00 2017-07-03 11:16:03.000 184 33787.25 153.58 17081.40 88888.00 2017-07-03 11:16:04.000 184 33787.26 153.54 17081.38 88888.00 2017-07-03 11:16:05.000 184 33787.25 153.50 17081.35 37860.28 2017-07-03 11:16:06.000 184 33787.25 153.51 17081.33 88888.00 2017-07-03 11:16:07.000 184 33787.23 153.46 17081.35 88888.00 2017-07-03 11:16:08.000 184 33787.20 153.47 17081.37 88888.00 2017-07-03 11:16:09.000 184 33787.20 153.50 17081.38 88888.00 2017-07-03 11:16:10.000 184 33787.25 153.52 17081.35 37860.29 2017-07-03 11:16:11.000 184 33787.29 153.56 17081.32 88888.00 2017-07-03 11:16:12.000 184 33787.29 153.56 17081.34 88888.00 2017-07-03 11:16:13.000 184 33787.25 153.56 17081.35 88888.00 2017-07-03 11:16:14.000 184 33787.24 153.58 17081.36 88888.00 2017-07-03 11:16:15.000 184 33787.30 153.56 17081.36 37860.39 2017-07-03 11:16:16.000 184 33787.31 153.61 17081.35 88888.00 2017-07-03 11:16:17.000 184 33787.30 153.64 17081.39 88888.00 2017-07-03 11:16:18.000 184 33787.34 153.67 17081.43 88888.00 2017-07-03 11:16:19.000 184 33787.37 153.69 17081.40 88888.00 2017-07-03 11:16:20.000 184 33787.38 153.66 17081.37 37860.44 2017-07-03 11:16:21.000 184 33787.39 153.62 17081.35 88888.00 2017-07-03 11:16:22.000 184 33787.39 153.65 17081.35 88888.00 2017-07-03 11:16:23.000 184 33787.35 153.65 17081.39 88888.00 2017-07-03 11:16:24.000 184 33787.35 153.65 17081.45 88888.00 2017-07-03 11:16:25.000 184 33787.36 153.65 17081.47 37860.44 2017-07-03 11:16:26.000 184 33787.38 153.66 17081.46 88888.00 2017-07-03 11:16:27.000 184 33787.40 153.60 17081.44 88888.00 2017-07-03 11:16:28.000 184 33787.41 153.55 17081.39 88888.00 2017-07-03 11:16:29.000 184 33787.38 153.54 17081.40 88888.00 2017-07-03 11:16:30.000 184 33787.39 153.58 17081.41 37860.44 2017-07-03 11:16:31.000 184 33787.40 153.59 17081.39 88888.00 2017-07-03 11:16:32.000 184 33787.39 153.58 17081.42 88888.00 2017-07-03 11:16:33.000 184 33787.39 153.61 17081.43 88888.00 2017-07-03 11:16:34.000 184 33787.35 153.59 17081.42 88888.00 2017-07-03 11:16:35.000 184 33787.35 153.63 17081.42 37860.52 2017-07-03 11:16:36.000 184 33787.31 153.61 17081.45 88888.00 2017-07-03 11:16:37.000 184 33787.34 153.57 17081.40 88888.00 2017-07-03 11:16:38.000 184 33787.32 153.53 17081.38 88888.00 2017-07-03 11:16:39.000 184 33787.30 153.52 17081.40 88888.00 2017-07-03 11:16:40.000 184 33787.30 153.52 17081.38 37860.36 2017-07-03 11:16:41.000 184 33787.28 153.54 17081.41 88888.00 2017-07-03 11:16:42.000 184 33787.23 153.57 17081.40 88888.00 2017-07-03 11:16:43.000 184 33787.23 153.53 17081.39 88888.00 2017-07-03 11:16:44.000 184 33787.21 153.55 17081.39 88888.00 2017-07-03 11:16:45.000 184 33787.23 153.59 17081.38 37860.41 2017-07-03 11:16:46.000 184 33787.24 153.60 17081.35 88888.00 2017-07-03 11:16:47.000 184 33787.23 153.56 17081.36 88888.00 2017-07-03 11:16:48.000 184 33787.22 153.61 17081.40 88888.00 2017-07-03 11:16:49.000 184 33787.24 153.59 17081.45 88888.00 2017-07-03 11:16:50.000 184 33787.21 153.58 17081.40 37860.21 2017-07-03 11:16:51.000 184 33787.19 153.59 17081.39 88888.00 2017-07-03 11:16:52.000 184 33787.19 153.62 17081.38 88888.00 2017-07-03 11:16:53.000 184 33787.19 153.60 17081.37 88888.00 2017-07-03 11:16:54.000 184 33787.17 153.62 17081.40 88888.00 2017-07-03 11:16:55.000 184 33787.18 153.56 17081.41 37860.29 2017-07-03 11:16:56.000 184 33787.14 153.55 17081.41 88888.00 2017-07-03 11:16:57.000 184 33787.13 153.56 17081.43 88888.00 2017-07-03 11:16:58.000 184 33787.12 153.59 17081.41 88888.00 2017-07-03 11:16:59.000 184 33787.10 153.58 17081.37 88888.00 2017-07-03 11:17:00.000 184 33787.10 153.60 17081.39 37860.26 2017-07-03 11:17:01.000 184 33787.10 153.60 17081.41 88888.00 2017-07-03 11:17:02.000 184 33787.13 153.55 17081.42 88888.00 2017-07-03 11:17:03.000 184 33787.10 153.56 17081.43 88888.00 2017-07-03 11:17:04.000 184 33787.11 153.57 17081.45 88888.00 2017-07-03 11:17:05.000 184 33787.13 153.58 17081.47 37860.16 2017-07-03 11:17:06.000 184 33787.11 153.60 17081.46 88888.00 2017-07-03 11:17:07.000 184 33787.08 153.62 17081.45 88888.00 2017-07-03 11:17:08.000 184 33787.06 153.59 17081.44 88888.00 2017-07-03 11:17:09.000 184 33787.07 153.58 17081.44 88888.00 2017-07-03 11:17:10.000 184 33787.10 153.63 17081.47 37860.28 2017-07-03 11:17:11.000 184 33787.11 153.63 17081.47 88888.00 2017-07-03 11:17:12.000 184 33787.08 153.58 17081.43 88888.00 2017-07-03 11:17:13.000 184 33787.07 153.49 17081.38 88888.00 2017-07-03 11:17:14.000 184 33787.11 153.48 17081.37 88888.00 2017-07-03 11:17:15.000 184 33787.12 153.52 17081.40 37860.15 2017-07-03 11:17:16.000 184 33787.11 153.50 17081.45 88888.00 2017-07-03 11:17:17.000 184 33787.12 153.47 17081.45 88888.00 2017-07-03 11:17:18.000 184 33787.13 153.48 17081.42 88888.00 2017-07-03 11:17:19.000 184 33787.11 153.44 17081.40 88888.00 2017-07-03 11:17:20.000 184 33787.10 153.45 17081.46 37860.27 2017-07-03 11:17:21.000 184 33787.18 153.46 17081.46 88888.00 2017-07-03 11:17:22.000 184 33787.19 153.46 17081.44 88888.00 2017-07-03 11:17:23.000 184 33787.19 153.44 17081.45 88888.00 2017-07-03 11:17:24.000 184 33787.15 153.47 17081.50 88888.00 2017-07-03 11:17:25.000 184 33787.15 153.46 17081.50 37860.18 2017-07-03 11:17:26.000 184 33787.17 153.44 17081.47 88888.00 2017-07-03 11:17:27.000 184 33787.13 153.46 17081.48 88888.00 2017-07-03 11:17:28.000 184 33787.11 153.51 17081.48 88888.00 2017-07-03 11:17:29.000 184 33787.10 153.51 17081.51 88888.00 2017-07-03 11:17:30.000 184 33787.09 153.52 17081.51 37860.28 2017-07-03 11:17:31.000 184 33787.06 153.51 17081.53 88888.00 2017-07-03 11:17:32.000 184 33787.05 153.52 17081.47 88888.00 2017-07-03 11:17:33.000 184 33787.03 153.53 17081.46 88888.00 2017-07-03 11:17:34.000 184 33787.03 153.52 17081.46 88888.00 2017-07-03 11:17:35.000 184 33787.05 153.54 17081.50 37860.21 2017-07-03 11:17:36.000 184 33787.04 153.50 17081.52 88888.00 2017-07-03 11:17:37.000 184 33787.02 153.51 17081.49 88888.00 2017-07-03 11:17:38.000 184 33786.98 153.56 17081.53 88888.00 2017-07-03 11:17:39.000 184 33786.93 153.50 17081.52 88888.00 2017-07-03 11:17:40.000 184 33786.94 153.51 17081.50 37860.15 2017-07-03 11:17:41.000 184 33786.94 153.48 17081.50 88888.00 2017-07-03 11:17:42.000 184 33786.97 153.48 17081.51 88888.00 2017-07-03 11:17:43.000 184 33786.96 153.53 17081.51 88888.00 2017-07-03 11:17:44.000 184 33786.96 153.53 17081.50 88888.00 2017-07-03 11:17:45.000 184 33786.93 153.53 17081.51 37860.01 2017-07-03 11:17:46.000 184 33786.89 153.56 17081.53 88888.00 2017-07-03 11:17:47.000 184 33786.87 153.56 17081.52 88888.00 2017-07-03 11:17:48.000 184 33786.86 153.58 17081.53 88888.00 2017-07-03 11:17:49.000 184 33786.86 153.58 17081.55 88888.00 2017-07-03 11:17:50.000 184 33786.84 153.56 17081.58 37860.05 2017-07-03 11:17:51.000 184 33786.89 153.56 17081.56 88888.00 2017-07-03 11:17:52.000 184 33786.90 153.55 17081.53 88888.00 2017-07-03 11:17:53.000 184 33786.91 153.54 17081.58 88888.00 2017-07-03 11:17:54.000 184 33786.92 153.53 17081.60 88888.00 2017-07-03 11:17:55.000 184 33786.94 153.51 17081.61 37860.05 2017-07-03 11:17:56.000 184 33786.88 153.52 17081.61 88888.00 2017-07-03 11:17:57.000 184 33786.90 153.49 17081.62 88888.00 2017-07-03 11:17:58.000 184 33786.95 153.50 17081.59 88888.00 2017-07-03 11:17:59.000 184 33786.95 153.51 17081.59 88888.00 2017-07-03 11:18:00.000 184 33786.97 153.51 17081.62 37860.20 2017-07-03 11:18:01.000 184 33786.97 153.56 17081.60 88888.00 2017-07-03 11:18:02.000 184 33786.96 153.57 17081.56 88888.00 2017-07-03 11:18:03.000 184 33786.96 153.56 17081.61 88888.00 2017-07-03 11:18:04.000 184 33786.99 153.54 17081.60 88888.00 2017-07-03 11:18:05.000 184 33786.98 153.55 17081.56 37860.22 2017-07-03 11:18:06.000 184 33786.98 153.56 17081.57 88888.00 2017-07-03 11:18:07.000 184 33786.97 153.56 17081.59 88888.00 2017-07-03 11:18:08.000 184 33787.01 153.51 17081.58 88888.00 2017-07-03 11:18:09.000 184 33787.06 153.51 17081.57 88888.00 2017-07-03 11:18:10.000 184 33787.10 153.48 17081.59 37860.17 2017-07-03 11:18:11.000 184 33787.13 153.48 17081.57 88888.00 2017-07-03 11:18:12.000 184 33787.13 153.56 17081.56 88888.00 2017-07-03 11:18:13.000 184 33787.12 153.57 17081.58 88888.00 2017-07-03 11:18:14.000 184 33787.16 153.61 17081.55 88888.00 2017-07-03 11:18:15.000 184 33787.20 153.59 17081.58 37860.32 2017-07-03 11:18:16.000 184 33787.20 153.60 17081.56 88888.00 2017-07-03 11:18:17.000 184 33787.20 153.66 17081.57 88888.00 2017-07-03 11:18:18.000 184 33787.20 153.62 17081.59 88888.00 2017-07-03 11:18:19.000 184 33787.19 153.60 17081.57 88888.00 2017-07-03 11:18:20.000 184 33787.21 153.58 17081.56 37860.38 2017-07-03 11:18:21.000 184 33787.21 153.57 17081.55 88888.00 2017-07-03 11:18:22.000 184 33787.20 153.60 17081.57 88888.00 2017-07-03 11:18:23.000 184 33787.27 153.59 17081.57 88888.00 2017-07-03 11:18:24.000 184 33787.27 153.62 17081.57 88888.00 2017-07-03 11:18:25.000 184 33787.28 153.58 17081.55 37860.31 2017-07-03 11:18:26.000 184 33787.29 153.56 17081.57 88888.00 2017-07-03 11:18:27.000 184 33787.28 153.57 17081.59 88888.00 2017-07-03 11:18:28.000 184 33787.25 153.61 17081.65 88888.00 2017-07-03 11:18:29.000 184 33787.22 153.63 17081.66 88888.00 2017-07-03 11:18:30.000 184 33787.22 153.64 17081.62 37860.29 2017-07-03 11:18:31.000 184 33787.22 153.65 17081.61 88888.00 2017-07-03 11:18:32.000 184 33787.22 153.65 17081.60 88888.00 2017-07-03 11:18:33.000 184 33787.17 153.63 17081.59 88888.00 2017-07-03 11:18:34.000 184 33787.17 153.63 17081.60 88888.00 2017-07-03 11:18:35.000 184 33787.17 153.63 17081.51 37860.33 2017-07-03 11:18:36.000 184 33787.15 153.66 17081.57 88888.00 2017-07-03 11:18:37.000 184 33787.14 153.67 17081.52 88888.00 2017-07-03 11:18:38.000 184 33787.13 153.66 17081.52 88888.00 2017-07-03 11:18:39.000 184 33787.07 153.61 17081.48 88888.00 2017-07-03 11:18:40.000 184 33787.06 153.59 17081.49 37860.31 2017-07-03 11:18:41.000 184 33787.05 153.60 17081.51 88888.00 2017-07-03 11:18:42.000 184 33787.04 153.55 17081.54 88888.00 2017-07-03 11:18:43.000 184 33787.03 153.56 17081.56 88888.00 2017-07-03 11:18:44.000 184 33787.04 153.61 17081.55 88888.00 2017-07-03 11:18:45.000 184 33787.04 153.62 17081.58 37860.22 2017-07-03 11:18:46.000 184 33787.06 153.54 17081.62 88888.00 2017-07-03 11:18:47.000 184 33787.06 153.54 17081.63 88888.00 2017-07-03 11:18:48.000 184 33787.08 153.60 17081.61 88888.00 2017-07-03 11:18:49.000 184 33787.08 153.57 17081.56 88888.00 2017-07-03 11:18:50.000 184 33787.06 153.52 17081.58 37860.25 2017-07-03 11:18:51.000 184 33787.06 153.47 17081.57 88888.00 2017-07-03 11:18:52.000 184 33787.06 153.46 17081.57 88888.00 2017-07-03 11:18:53.000 184 33787.08 153.45 17081.56 88888.00 2017-07-03 11:18:54.000 184 33787.11 153.43 17081.59 88888.00 2017-07-03 11:18:55.000 184 33787.12 153.46 17081.64 37860.22 2017-07-03 11:18:56.000 184 33787.14 153.47 17081.63 88888.00 2017-07-03 11:18:57.000 184 33787.13 153.45 17081.63 88888.00 2017-07-03 11:18:58.000 184 33787.16 153.45 17081.64 88888.00 2017-07-03 11:18:59.000 184 33787.21 153.45 17081.64 88888.00 2017-07-03 11:19:00.000 184 33787.24 153.47 17081.64 37860.33 2017-07-03 11:19:01.000 184 33787.26 153.49 17081.64 88888.00 2017-07-03 11:19:02.000 184 33787.30 153.53 17081.65 88888.00 2017-07-03 11:19:03.000 184 33787.32 153.49 17081.67 88888.00 2017-07-03 11:19:04.000 184 33787.32 153.47 17081.66 88888.00 2017-07-03 11:19:05.000 184 33787.31 153.46 17081.67 37860.41 2017-07-03 11:19:06.000 184 33787.30 153.44 17081.65 88888.00 2017-07-03 11:19:07.000 184 33787.31 153.43 17081.63 88888.00 2017-07-03 11:19:08.000 184 33787.31 153.45 17081.61 88888.00 2017-07-03 11:19:09.000 184 33787.30 153.43 17081.59 88888.00 2017-07-03 11:19:10.000 184 33787.33 153.41 17081.60 37860.31 2017-07-03 11:19:11.000 184 33787.33 153.40 17081.65 88888.00 2017-07-03 11:19:12.000 184 33787.35 153.42 17081.65 88888.00 2017-07-03 11:19:13.000 184 33787.33 153.43 17081.67 88888.00 2017-07-03 11:19:14.000 184 33787.32 153.43 17081.62 88888.00 2017-07-03 11:19:15.000 184 33787.31 153.42 17081.62 37860.45 2017-07-03 11:19:16.000 184 33787.29 153.44 17081.60 88888.00 2017-07-03 11:19:17.000 184 33787.24 153.48 17081.65 88888.00 2017-07-03 11:19:18.000 184 33787.20 153.48 17081.66 88888.00 2017-07-03 11:19:19.000 184 33787.23 153.51 17081.66 88888.00 2017-07-03 11:19:20.000 184 33787.27 153.54 17081.70 37860.50 2017-07-03 11:19:21.000 184 33787.25 153.55 17081.68 88888.00 2017-07-03 11:19:22.000 184 33787.21 153.50 17081.63 88888.00 2017-07-03 11:19:23.000 184 33787.18 153.51 17081.63 88888.00 2017-07-03 11:19:24.000 184 33787.19 153.49 17081.60 88888.00 2017-07-03 11:19:25.000 184 33787.16 153.48 17081.64 37860.42 2017-07-03 11:19:26.000 184 33787.15 153.48 17081.67 88888.00 2017-07-03 11:19:27.000 184 33787.14 153.49 17081.65 88888.00 2017-07-03 11:19:28.000 184 33787.11 153.46 17081.62 88888.00 2017-07-03 11:19:29.000 184 33787.09 153.50 17081.64 88888.00 2017-07-03 11:19:30.000 184 33787.06 153.52 17081.67 37860.34 2017-07-03 11:19:31.000 184 33787.06 153.49 17081.63 88888.00 2017-07-03 11:19:32.000 184 33787.05 153.51 17081.66 88888.00 2017-07-03 11:19:33.000 184 33787.04 153.55 17081.65 88888.00 2017-07-03 11:19:34.000 184 33787.03 153.57 17081.64 88888.00 2017-07-03 11:19:35.000 184 33787.04 153.55 17081.64 37860.22 2017-07-03 11:19:36.000 184 33787.03 153.55 17081.67 88888.00 2017-07-03 11:19:37.000 184 33787.01 153.57 17081.72 88888.00 2017-07-03 11:19:38.000 184 33786.98 153.54 17081.67 88888.00 2017-07-03 11:19:39.000 184 33786.97 153.54 17081.65 88888.00 2017-07-03 11:19:40.000 184 33786.97 153.51 17081.67 37860.28 2017-07-03 11:19:41.000 184 33786.95 153.53 17081.72 88888.00 2017-07-03 11:19:42.000 184 33786.97 153.53 17081.73 88888.00 2017-07-03 11:19:43.000 184 33786.94 153.54 17081.71 88888.00 2017-07-03 11:19:44.000 184 33786.88 153.55 17081.70 88888.00 2017-07-03 11:19:45.000 184 33786.89 153.51 17081.68 37860.14 2017-07-03 11:19:46.000 184 33786.91 153.52 17081.71 88888.00 2017-07-03 11:19:47.000 184 33786.92 153.49 17081.70 88888.00 2017-07-03 11:19:48.000 184 33786.91 153.52 17081.70 88888.00 2017-07-03 11:19:49.000 184 33786.87 153.52 17081.70 88888.00 2017-07-03 11:19:50.000 184 33786.85 153.51 17081.70 37860.19 2017-07-03 11:19:51.000 184 33786.83 153.50 17081.66 88888.00 2017-07-03 11:19:52.000 184 33786.80 153.42 17081.65 88888.00 2017-07-03 11:19:53.000 184 33786.78 153.46 17081.64 88888.00 2017-07-03 11:19:54.000 184 33786.83 153.50 17081.71 88888.00 2017-07-03 11:19:55.000 184 33786.81 153.53 17081.74 37860.16 2017-07-03 11:19:56.000 184 33786.76 153.48 17081.74 88888.00 2017-07-03 11:19:57.000 184 33786.78 153.47 17081.72 88888.00 2017-07-03 11:19:58.000 184 33786.79 153.48 17081.74 88888.00 2017-07-03 11:19:59.000 184 33786.79 153.43 17081.71 88888.00 2017-07-03 11:20:00.000 184 33786.76 153.37 17081.72 37860.12 2017-07-03 11:20:01.000 184 33786.73 153.35 17081.73 88888.00 2017-07-03 11:20:02.000 184 33786.73 153.35 17081.74 88888.00 2017-07-03 11:20:03.000 184 33786.73 153.34 17081.75 88888.00 2017-07-03 11:20:04.000 184 33786.71 153.37 17081.73 88888.00 2017-07-03 11:20:05.000 184 33786.72 153.42 17081.70 37860.00 2017-07-03 11:20:06.000 184 33786.70 153.44 17081.69 88888.00 2017-07-03 11:20:07.000 184 33786.69 153.43 17081.70 88888.00 2017-07-03 11:20:08.000 184 33786.72 153.42 17081.71 88888.00 2017-07-03 11:20:09.000 184 33786.71 153.39 17081.73 88888.00 2017-07-03 11:20:10.000 184 33786.75 153.42 17081.74 37859.99 2017-07-03 11:20:11.000 184 33786.79 153.41 17081.76 88888.00 2017-07-03 11:20:12.000 184 33786.75 153.38 17081.78 88888.00 2017-07-03 11:20:13.000 184 33786.74 153.39 17081.75 88888.00 2017-07-03 11:20:14.000 184 33786.73 153.38 17081.77 88888.00 2017-07-03 11:20:15.000 184 33786.71 153.35 17081.80 37860.02 2017-07-03 11:20:16.000 184 33786.69 153.31 17081.78 88888.00 2017-07-03 11:20:17.000 184 33786.73 153.26 17081.77 88888.00 2017-07-03 11:20:18.000 184 33786.72 153.27 17081.75 88888.00 2017-07-03 11:20:19.000 184 33786.73 153.31 17081.75 88888.00 2017-07-03 11:20:20.000 184 33786.74 153.34 17081.78 37860.07 2017-07-03 11:20:21.000 184 33786.75 153.31 17081.79 88888.00 2017-07-03 11:20:22.000 184 33786.76 153.31 17081.79 88888.00 2017-07-03 11:20:23.000 184 33786.81 153.29 17081.79 88888.00 2017-07-03 11:20:24.000 184 33786.84 153.28 17081.83 88888.00 2017-07-03 11:20:25.000 184 33786.85 153.29 17081.80 37860.15 2017-07-03 11:20:26.000 184 33786.83 153.26 17081.81 88888.00 2017-07-03 11:20:27.000 184 33786.83 153.22 17081.81 88888.00 2017-07-03 11:20:28.000 184 33786.87 153.21 17081.78 88888.00 2017-07-03 11:20:29.000 184 33786.88 153.20 17081.72 88888.00 2017-07-03 11:20:30.000 184 33786.88 153.21 17081.77 37860.08 2017-07-03 11:20:31.000 184 33786.91 153.16 17081.77 88888.00 2017-07-03 11:20:32.000 184 33786.92 153.14 17081.80 88888.00 2017-07-03 11:20:33.000 184 33786.91 153.15 17081.79 88888.00 2017-07-03 11:20:34.000 184 33786.94 153.18 17081.81 88888.00 2017-07-03 11:20:35.000 184 33786.95 153.18 17081.86 37860.24 2017-07-03 11:20:36.000 184 33786.95 153.17 17081.89 88888.00 2017-07-03 11:20:37.000 184 33786.92 153.19 17081.86 88888.00 2017-07-03 11:20:38.000 184 33786.92 153.18 17081.84 88888.00 2017-07-03 11:20:39.000 184 33786.94 153.20 17081.84 88888.00 2017-07-03 11:20:40.000 184 33786.96 153.22 17081.81 37860.22 2017-07-03 11:20:41.000 184 33786.94 153.21 17081.79 88888.00 2017-07-03 11:20:42.000 184 33786.92 153.19 17081.80 88888.00 2017-07-03 11:20:43.000 184 33786.89 153.19 17081.84 88888.00 2017-07-03 11:20:44.000 184 33786.88 153.22 17081.79 88888.00 2017-07-03 11:20:45.000 184 33786.90 153.25 17081.78 37860.13 2017-07-03 11:20:46.000 184 33786.90 153.24 17081.85 88888.00 2017-07-03 11:20:47.000 184 33786.86 153.24 17081.89 88888.00 2017-07-03 11:20:48.000 184 33786.82 153.27 17081.91 88888.00 2017-07-03 11:20:49.000 184 33786.82 153.27 17081.88 88888.00 2017-07-03 11:20:50.000 184 33786.82 153.33 17081.86 37860.08 2017-07-03 11:20:51.000 184 33786.82 153.35 17081.83 88888.00 2017-07-03 11:20:52.000 184 33786.83 153.35 17081.88 88888.00 2017-07-03 11:20:53.000 184 33786.84 153.35 17081.91 88888.00 2017-07-03 11:20:54.000 184 33786.82 153.35 17081.84 88888.00 2017-07-03 11:20:55.000 184 33786.84 153.30 17081.85 37860.07 2017-07-03 11:20:56.000 184 33786.84 153.33 17081.89 88888.00 2017-07-03 11:20:57.000 184 33786.86 153.36 17081.94 88888.00 2017-07-03 11:20:58.000 184 33786.85 153.33 17081.94 88888.00 2017-07-03 11:20:59.000 184 33786.85 153.31 17081.92 88888.00 2017-07-03 11:21:00.000 184 33786.85 153.33 17081.90 37860.09 2017-07-03 11:21:01.000 184 33786.82 153.32 17081.93 88888.00 2017-07-03 11:21:02.000 184 33786.83 153.34 17081.93 88888.00 2017-07-03 11:21:03.000 184 33786.87 153.34 17081.88 88888.00 2017-07-03 11:21:04.000 184 33786.84 153.33 17081.84 88888.00 2017-07-03 11:21:05.000 184 33786.80 153.37 17081.88 37860.06 2017-07-03 11:21:06.000 184 33786.81 153.35 17081.87 88888.00 2017-07-03 11:21:07.000 184 33786.83 153.30 17081.87 88888.00 2017-07-03 11:21:08.000 184 33786.84 153.30 17081.88 88888.00 2017-07-03 11:21:09.000 184 33786.85 153.27 17081.88 88888.00 2017-07-03 11:21:10.000 184 33786.85 153.31 17081.88 37860.06 2017-07-03 11:21:11.000 184 33786.87 153.31 17081.89 88888.00 2017-07-03 11:21:12.000 184 33786.87 153.28 17081.85 88888.00 2017-07-03 11:21:13.000 184 33786.89 153.24 17081.85 88888.00 2017-07-03 11:21:14.000 184 33786.88 153.24 17081.87 88888.00 2017-07-03 11:21:15.000 184 33786.86 153.27 17081.87 37860.17 2017-07-03 11:21:16.000 184 33786.84 153.29 17081.87 88888.00 2017-07-03 11:21:17.000 184 33786.84 153.27 17081.83 88888.00 2017-07-03 11:21:18.000 184 33786.81 153.28 17081.88 88888.00 2017-07-03 11:21:19.000 184 33786.81 153.27 17081.90 88888.00 2017-07-03 11:21:20.000 184 33786.80 153.27 17081.88 37860.04 2017-07-03 11:21:21.000 184 33786.76 153.24 17081.92 88888.00 2017-07-03 11:21:22.000 184 33786.78 153.23 17081.89 88888.00 2017-07-03 11:21:23.000 184 33786.78 153.25 17081.91 88888.00 2017-07-03 11:21:24.000 184 33786.79 153.24 17081.87 88888.00 2017-07-03 11:21:25.000 184 33786.74 153.27 17081.84 37860.10 2017-07-03 11:21:26.000 184 33786.73 153.30 17081.89 88888.00 2017-07-03 11:21:27.000 184 33786.71 153.28 17081.85 88888.00 2017-07-03 11:21:28.000 184 33786.75 153.30 17081.88 88888.00 2017-07-03 11:21:29.000 184 33786.72 153.31 17081.94 88888.00 2017-07-03 11:21:30.000 184 33786.70 153.32 17081.90 37859.95 2017-07-03 11:21:31.000 184 33786.72 153.34 17081.90 88888.00 2017-07-03 11:21:32.000 184 33786.73 153.33 17081.92 88888.00 2017-07-03 11:21:33.000 184 33786.73 153.34 17081.90 88888.00 2017-07-03 11:21:34.000 184 33786.74 153.31 17081.88 88888.00 2017-07-03 11:21:35.000 184 33786.67 153.29 17081.85 37860.01 2017-07-03 11:21:36.000 184 33786.68 153.30 17081.87 88888.00 2017-07-03 11:21:37.000 184 33786.67 153.34 17081.87 88888.00 2017-07-03 11:21:38.000 184 33786.69 153.35 17081.87 88888.00 2017-07-03 11:21:39.000 184 33786.72 153.34 17081.87 88888.00 2017-07-03 11:21:40.000 184 33786.70 153.30 17081.85 37859.99 2017-07-03 11:21:41.000 184 33786.68 153.29 17081.85 88888.00 2017-07-03 11:21:42.000 184 33786.70 153.33 17081.89 88888.00 2017-07-03 11:21:43.000 184 33786.71 153.29 17081.92 88888.00 2017-07-03 11:21:44.000 184 33786.69 153.27 17081.86 88888.00 2017-07-03 11:21:45.000 184 33786.63 153.32 17081.88 37860.06 2017-07-03 11:21:46.000 184 33786.62 153.32 17081.88 88888.00 2017-07-03 11:21:47.000 184 33786.62 153.31 17081.90 88888.00 2017-07-03 11:21:48.000 184 33786.64 153.30 17081.90 88888.00 2017-07-03 11:21:49.000 184 33786.64 153.32 17081.88 88888.00 2017-07-03 11:21:50.000 184 33786.60 153.32 17081.92 37859.92 2017-07-03 11:21:51.000 184 33786.62 153.32 17081.89 88888.00 2017-07-03 11:21:52.000 184 33786.59 153.33 17081.91 88888.00 2017-07-03 11:21:53.000 184 33786.57 153.35 17081.88 88888.00 2017-07-03 11:21:54.000 184 33786.57 153.34 17081.93 88888.00 2017-07-03 11:21:55.000 184 33786.57 153.33 17081.93 37859.83 2017-07-03 11:21:56.000 184 33786.60 153.31 17081.98 88888.00 2017-07-03 11:21:57.000 184 33786.58 153.34 17081.97 88888.00 2017-07-03 11:21:58.000 184 33786.55 153.36 17081.96 88888.00 2017-07-03 11:21:59.000 184 33786.55 153.36 17082.00 88888.00 2017-07-03 11:22:00.000 184 33786.55 153.33 17082.00 37859.91 2017-07-03 11:22:01.000 184 33786.51 153.34 17081.97 88888.00 2017-07-03 11:22:02.000 184 33786.51 153.36 17081.94 88888.00 2017-07-03 11:22:03.000 184 33786.49 153.35 17081.93 88888.00 2017-07-03 11:22:04.000 184 33786.50 153.33 17081.93 88888.00 2017-07-03 11:22:05.000 184 33786.48 153.32 17081.93 37859.88 2017-07-03 11:22:06.000 184 33786.47 153.31 17081.93 88888.00 2017-07-03 11:22:07.000 184 33786.52 153.32 17081.93 88888.00 2017-07-03 11:22:08.000 184 33786.54 153.32 17081.95 88888.00 2017-07-03 11:22:09.000 184 33786.52 153.32 17081.93 88888.00 2017-07-03 11:22:10.000 184 33786.53 153.31 17081.98 37859.80 2017-07-03 11:22:11.000 184 33786.51 153.29 17082.02 88888.00 2017-07-03 11:22:12.000 184 33786.53 153.24 17082.02 88888.00 2017-07-03 11:22:13.000 184 33786.51 153.23 17082.01 88888.00 2017-07-03 11:22:14.000 184 33786.49 153.24 17082.03 88888.00 2017-07-03 11:22:15.000 184 33786.45 153.26 17082.04 37859.93 2017-07-03 11:22:16.000 184 33786.44 153.28 17082.00 88888.00 2017-07-03 11:22:17.000 184 33786.46 153.27 17082.00 88888.00 2017-07-03 11:22:18.000 184 33786.48 153.25 17082.00 88888.00 2017-07-03 11:22:19.000 184 33786.48 153.27 17082.00 88888.00 2017-07-03 11:22:20.000 184 33786.48 153.32 17082.01 37859.95 2017-07-03 11:22:21.000 184 33786.49 153.31 17081.97 88888.00 2017-07-03 11:22:22.000 184 33786.47 153.34 17081.98 88888.00 2017-07-03 11:22:23.000 184 33786.44 153.33 17081.98 88888.00 2017-07-03 11:22:24.000 184 33786.44 153.31 17081.98 88888.00 2017-07-03 11:22:25.000 184 33786.39 153.32 17081.95 37859.77 2017-07-03 11:22:26.000 184 33786.41 153.33 17081.99 88888.00 2017-07-03 11:22:27.000 184 33786.43 153.35 17081.96 88888.00 2017-07-03 11:22:28.000 184 33786.39 153.38 17081.97 88888.00 2017-07-03 11:22:29.000 184 33786.38 153.41 17081.99 88888.00 2017-07-03 11:22:30.000 184 33786.38 153.43 17081.99 37859.81 2017-07-03 11:22:31.000 184 33786.36 153.44 17082.02 88888.00 2017-07-03 11:22:32.000 184 33786.37 153.39 17082.00 88888.00 2017-07-03 11:22:33.000 184 33786.34 153.39 17081.95 88888.00 2017-07-03 11:22:34.000 184 33786.34 153.40 17081.96 88888.00 2017-07-03 11:22:35.000 184 33786.36 153.40 17081.95 37859.76 2017-07-03 11:22:36.000 184 33786.34 153.43 17081.95 88888.00 2017-07-03 11:22:37.000 184 33786.34 153.43 17081.99 88888.00 2017-07-03 11:22:38.000 184 33786.35 153.49 17082.00 88888.00 2017-07-03 11:22:39.000 184 33786.35 153.49 17081.98 88888.00 2017-07-03 11:22:40.000 184 33786.35 153.52 17081.93 37859.70 2017-07-03 11:22:41.000 184 33786.35 153.54 17081.93 88888.00 2017-07-03 11:22:42.000 184 33786.36 153.55 17081.99 88888.00 2017-07-03 11:22:43.000 184 33786.31 153.54 17082.00 88888.00 2017-07-03 11:22:44.000 184 33786.32 153.54 17081.96 88888.00 2017-07-03 11:22:45.000 184 33786.33 153.52 17081.94 37859.74 2017-07-03 11:22:46.000 184 33786.33 153.53 17081.96 88888.00 2017-07-03 11:22:47.000 184 33786.30 153.54 17081.91 88888.00 2017-07-03 11:22:48.000 184 33786.35 153.53 17081.90 88888.00 2017-07-03 11:22:49.000 184 33786.36 153.50 17081.90 88888.00 2017-07-03 11:22:50.000 184 33786.33 153.47 17081.93 37859.79 2017-07-03 11:22:51.000 184 33786.32 153.48 17081.95 88888.00 2017-07-03 11:22:52.000 184 33786.31 153.50 17081.95 88888.00 2017-07-03 11:22:53.000 184 33786.30 153.49 17081.95 88888.00 2017-07-03 11:22:54.000 184 33786.33 153.45 17081.94 88888.00 2017-07-03 11:22:55.000 184 33786.34 153.48 17081.90 37859.80 2017-07-03 11:22:56.000 184 33786.33 153.51 17081.90 88888.00 2017-07-03 11:22:57.000 184 33786.33 153.49 17081.89 88888.00 2017-07-03 11:22:58.000 184 33786.38 153.48 17081.95 88888.00 2017-07-03 11:22:59.000 184 33786.38 153.47 17081.99 88888.00 2017-07-03 11:23:00.000 184 33786.39 153.46 17082.00 37859.75 2017-07-03 11:23:01.000 184 33786.36 153.47 17081.98 88888.00 2017-07-03 11:23:02.000 184 33786.35 153.45 17081.99 88888.00 2017-07-03 11:23:03.000 184 33786.35 153.45 17082.00 88888.00 2017-07-03 11:23:04.000 184 33786.43 153.46 17082.03 88888.00 2017-07-03 11:23:05.000 184 33786.43 153.47 17082.02 37859.70 2017-07-03 11:23:06.000 184 33786.38 153.47 17082.05 88888.00 2017-07-03 11:23:07.000 184 33786.38 153.44 17082.03 88888.00 2017-07-03 11:23:08.000 184 33786.32 153.43 17081.99 88888.00 2017-07-03 11:23:09.000 184 33786.32 153.45 17082.01 88888.00 2017-07-03 11:23:10.000 184 33786.34 153.47 17082.02 37859.71 2017-07-03 11:23:11.000 184 33786.36 153.48 17082.02 88888.00 2017-07-03 11:23:12.000 184 33786.37 153.44 17081.98 88888.00 2017-07-03 11:23:13.000 184 33786.36 153.43 17081.98 88888.00 2017-07-03 11:23:14.000 184 33786.38 153.43 17081.99 88888.00 2017-07-03 11:23:15.000 184 33786.42 153.46 17082.02 37859.89 2017-07-03 11:23:16.000 184 33786.41 153.46 17081.98 88888.00 2017-07-03 11:23:17.000 184 33786.41 153.54 17081.97 88888.00 2017-07-03 11:23:18.000 184 33786.43 153.55 17082.02 88888.00 2017-07-03 11:23:19.000 184 33786.44 153.50 17082.04 88888.00 2017-07-03 11:23:20.000 184 33786.45 153.49 17082.06 37859.89 2017-07-03 11:23:21.000 184 33786.41 153.49 17082.06 88888.00 2017-07-03 11:23:22.000 184 33786.40 153.52 17082.05 88888.00 2017-07-03 11:23:23.000 184 33786.43 153.54 17082.05 88888.00 2017-07-03 11:23:24.000 184 33786.49 153.56 17082.01 88888.00 2017-07-03 11:23:25.000 184 33786.53 153.59 17081.99 37859.95 2017-07-03 11:23:26.000 184 33786.53 153.62 17082.02 88888.00 2017-07-03 11:23:27.000 184 33786.55 153.61 17082.02 88888.00 2017-07-03 11:23:28.000 184 33786.53 153.56 17082.01 88888.00 2017-07-03 11:23:29.000 184 33786.56 153.56 17082.02 88888.00 2017-07-03 11:23:30.000 184 33786.55 153.58 17081.99 37859.89 2017-07-03 11:23:31.000 184 33786.56 153.67 17081.96 88888.00 2017-07-03 11:23:32.000 184 33786.57 153.68 17081.99 88888.00 2017-07-03 11:23:33.000 184 33786.59 153.66 17081.99 88888.00 2017-07-03 11:23:34.000 184 33786.63 153.66 17082.00 88888.00 2017-07-03 11:23:35.000 184 33786.62 153.66 17081.96 37859.96 2017-07-03 11:23:36.000 184 33786.63 153.63 17081.95 88888.00 2017-07-03 11:23:37.000 184 33786.65 153.62 17081.94 88888.00 2017-07-03 11:23:38.000 184 33786.64 153.64 17081.97 88888.00 2017-07-03 11:23:39.000 184 33786.70 153.65 17081.98 88888.00 2017-07-03 11:23:40.000 184 33786.73 153.64 17081.94 37860.15 2017-07-03 11:23:41.000 184 33786.69 153.64 17081.97 88888.00 2017-07-03 11:23:42.000 184 33786.70 153.62 17082.00 88888.00 2017-07-03 11:23:43.000 184 33786.73 153.62 17082.00 88888.00 2017-07-03 11:23:44.000 184 33786.71 153.62 17082.00 88888.00 2017-07-03 11:23:45.000 184 33786.72 153.61 17082.00 37860.19 2017-07-03 11:23:46.000 184 33786.76 153.56 17081.98 88888.00 2017-07-03 11:23:47.000 184 33786.76 153.56 17082.02 88888.00 2017-07-03 11:23:48.000 184 33786.76 153.59 17082.03 88888.00 2017-07-03 11:23:49.000 184 33786.76 153.59 17082.00 88888.00 2017-07-03 11:23:50.000 184 33786.77 153.63 17082.01 37860.16 2017-07-03 11:23:51.000 184 33786.77 153.66 17081.99 88888.00 2017-07-03 11:23:52.000 184 33786.79 153.63 17082.00 88888.00 2017-07-03 11:23:53.000 184 33786.77 153.61 17082.01 88888.00 2017-07-03 11:23:54.000 184 33786.76 153.62 17082.00 88888.00 2017-07-03 11:23:55.000 184 33786.70 153.58 17082.01 37860.20 2017-07-03 11:23:56.000 184 33786.73 153.57 17082.02 88888.00 2017-07-03 11:23:57.000 184 33786.75 153.61 17082.04 88888.00 2017-07-03 11:23:58.000 184 33786.67 153.68 17082.05 88888.00 2017-07-03 11:23:59.000 184 33786.65 153.64 17082.07 88888.00 2017-07-03 11:24:00.000 184 33786.64 153.61 17082.07 37860.09 2017-07-03 11:24:01.000 184 33786.61 153.64 17082.08 88888.00 2017-07-03 11:24:02.000 184 33786.58 153.63 17082.09 88888.00 2017-07-03 11:24:03.000 184 33786.55 153.58 17082.10 88888.00 2017-07-03 11:24:04.000 184 33786.54 153.58 17082.07 88888.00 2017-07-03 11:24:05.000 184 33786.52 153.58 17082.07 37859.97 2017-07-03 11:24:06.000 184 33786.50 153.57 17082.07 88888.00 2017-07-03 11:24:07.000 184 33786.46 153.59 17082.09 88888.00 2017-07-03 11:24:08.000 184 33786.48 153.60 17082.12 88888.00 2017-07-03 11:24:09.000 184 33786.48 153.64 17082.13 88888.00 2017-07-03 11:24:10.000 184 33786.43 153.63 17082.11 37859.88 2017-07-03 11:24:11.000 184 33786.37 153.62 17082.10 88888.00 2017-07-03 11:24:12.000 184 33786.39 153.60 17082.11 88888.00 2017-07-03 11:24:13.000 184 33786.36 153.59 17082.07 88888.00 2017-07-03 11:24:14.000 184 33786.37 153.55 17082.09 88888.00 2017-07-03 11:24:15.000 184 33786.36 153.52 17082.13 37859.72 2017-07-03 11:24:16.000 184 33786.29 153.48 17082.15 88888.00 2017-07-03 11:24:17.000 184 33786.24 153.43 17082.14 88888.00 2017-07-03 11:24:18.000 184 33786.24 153.41 17082.12 88888.00 2017-07-03 11:24:19.000 184 33786.22 153.41 17082.10 88888.00 2017-07-03 11:24:20.000 184 33786.19 153.40 17082.13 37859.83 2017-07-03 11:24:21.000 184 33786.21 153.40 17082.08 88888.00 2017-07-03 11:24:22.000 184 33786.22 153.40 17082.12 88888.00 2017-07-03 11:24:23.000 184 33786.22 153.39 17082.16 88888.00 2017-07-03 11:24:24.000 184 33786.25 153.39 17082.16 88888.00 2017-07-03 11:24:25.000 184 33786.26 153.38 17082.12 37859.81 2017-07-03 11:24:26.000 184 33786.29 153.37 17082.09 88888.00 2017-07-03 11:24:27.000 184 33786.28 153.35 17082.07 88888.00 2017-07-03 11:24:28.000 184 33786.33 153.35 17082.09 88888.00 2017-07-03 11:24:29.000 184 33786.34 153.34 17082.10 88888.00 2017-07-03 11:24:30.000 184 33786.32 153.27 17082.12 37859.72 2017-07-03 11:24:31.000 184 33786.30 153.29 17082.15 88888.00 2017-07-03 11:24:32.000 184 33786.29 153.33 17082.16 88888.00 2017-07-03 11:24:33.000 184 33786.30 153.32 17082.15 88888.00 2017-07-03 11:24:34.000 184 33786.30 153.28 17082.14 88888.00 2017-07-03 11:24:35.000 184 33786.31 153.25 17082.10 37859.83 2017-07-03 11:24:36.000 184 33786.27 153.24 17082.12 88888.00 2017-07-03 11:24:37.000 184 33786.29 153.24 17082.11 88888.00 2017-07-03 11:24:38.000 184 33786.26 153.27 17082.13 88888.00 2017-07-03 11:24:39.000 184 33786.28 153.26 17082.13 88888.00 2017-07-03 11:24:40.000 184 33786.33 153.24 17082.15 37859.83 2017-07-03 11:24:41.000 184 33786.30 153.24 17082.14 88888.00 2017-07-03 11:24:42.000 184 33786.25 153.22 17082.12 88888.00 2017-07-03 11:24:43.000 184 33786.23 153.24 17082.13 88888.00 2017-07-03 11:24:44.000 184 33786.19 153.26 17082.13 88888.00 2017-07-03 11:24:45.000 184 33786.17 153.23 17082.14 37859.85 2017-07-03 11:24:46.000 184 33786.20 153.27 17082.17 88888.00 2017-07-03 11:24:47.000 184 33786.24 153.22 17082.17 88888.00 2017-07-03 11:24:48.000 184 33786.24 153.20 17082.15 88888.00 2017-07-03 11:24:49.000 184 33786.21 153.16 17082.15 88888.00 2017-07-03 11:24:50.000 184 33786.21 153.16 17082.15 37859.75 2017-07-03 11:24:51.000 184 33786.18 153.17 17082.18 88888.00 2017-07-03 11:24:52.000 184 33786.14 153.14 17082.21 88888.00 2017-07-03 11:24:53.000 184 33786.15 153.16 17082.20 88888.00 2017-07-03 11:24:54.000 184 33786.16 153.19 17082.19 88888.00 2017-07-03 11:24:55.000 184 33786.12 153.18 17082.21 37859.72 2017-07-03 11:24:56.000 184 33786.11 153.15 17082.21 88888.00 2017-07-03 11:24:57.000 184 33786.09 153.15 17082.21 88888.00 2017-07-03 11:24:58.000 184 33786.09 153.18 17082.18 88888.00 2017-07-03 11:24:59.000 184 33786.08 153.18 17082.19 88888.00 2017-07-03 11:25:00.000 184 33786.06 153.18 17082.20 37859.56 2017-07-03 11:25:01.000 184 33786.07 153.21 17082.22 88888.00 2017-07-03 11:25:02.000 184 33786.09 153.19 17082.22 88888.00 2017-07-03 11:25:03.000 184 33786.06 153.22 17082.24 88888.00 2017-07-03 11:25:04.000 184 33786.03 153.20 17082.23 88888.00 2017-07-03 11:25:05.000 184 33786.04 153.18 17082.21 37859.58 2017-07-03 11:25:06.000 184 33786.06 153.25 17082.23 88888.00 2017-07-03 11:25:07.000 184 33786.02 153.23 17082.23 88888.00 2017-07-03 11:25:08.000 184 33786.03 153.21 17082.24 88888.00 2017-07-03 11:25:09.000 184 33786.02 153.23 17082.20 88888.00 2017-07-03 11:25:10.000 184 33786.06 153.20 17082.21 37859.59 2017-07-03 11:25:11.000 184 33786.06 153.28 17082.24 88888.00 2017-07-03 11:25:12.000 184 33786.08 153.31 17082.22 88888.00 2017-07-03 11:25:13.000 184 33786.06 153.26 17082.23 88888.00 2017-07-03 11:25:14.000 184 33786.04 153.25 17082.23 88888.00 2017-07-03 11:25:15.000 184 33786.09 153.22 17082.18 37859.72 2017-07-03 11:25:16.000 184 33786.10 153.23 17082.20 88888.00 2017-07-03 11:25:17.000 184 33786.09 153.22 17082.20 88888.00 2017-07-03 11:25:18.000 184 33786.11 153.23 17082.18 88888.00 2017-07-03 11:25:19.000 184 33786.12 153.24 17082.19 88888.00 2017-07-03 11:25:20.000 184 33786.12 153.25 17082.20 37859.56 2017-07-03 11:25:21.000 184 33786.12 153.27 17082.23 88888.00 2017-07-03 11:25:22.000 184 33786.09 153.24 17082.19 88888.00 2017-07-03 11:25:23.000 184 33786.11 153.19 17082.21 88888.00 2017-07-03 11:25:24.000 184 33786.08 153.20 17082.23 88888.00 2017-07-03 11:25:25.000 184 33786.14 153.22 17082.23 37859.64 2017-07-03 11:25:26.000 184 33786.16 153.25 17082.25 88888.00 2017-07-03 11:25:27.000 184 33786.16 153.22 17082.26 88888.00 2017-07-03 11:25:28.000 184 33786.16 153.21 17082.27 88888.00 2017-07-03 11:25:29.000 184 33786.17 153.18 17082.26 88888.00 2017-07-03 11:25:30.000 184 33786.22 153.22 17082.24 37859.75 2017-07-03 11:25:31.000 184 33786.22 153.26 17082.24 88888.00 2017-07-03 11:25:32.000 184 33786.19 153.25 17082.23 88888.00 2017-07-03 11:25:33.000 184 33786.14 153.25 17082.27 88888.00 2017-07-03 11:25:34.000 184 33786.14 153.24 17082.31 88888.00 2017-07-03 11:25:35.000 184 33786.15 153.21 17082.29 37859.63 2017-07-03 11:25:36.000 184 33786.15 153.20 17082.28 88888.00 2017-07-03 11:25:37.000 184 33786.16 153.20 17082.31 88888.00 2017-07-03 11:25:38.000 184 33786.17 153.25 17082.33 88888.00 2017-07-03 11:25:39.000 184 33786.18 153.26 17082.29 88888.00 2017-07-03 11:25:40.000 184 33786.16 153.24 17082.27 37859.76 2017-07-03 11:25:41.000 184 33786.15 153.20 17082.30 88888.00 2017-07-03 11:25:42.000 184 33786.11 153.22 17082.34 88888.00 2017-07-03 11:25:43.000 184 33786.11 153.21 17082.34 88888.00 2017-07-03 11:25:44.000 184 33786.13 153.20 17082.35 88888.00 2017-07-03 11:25:45.000 184 33786.14 153.21 17082.34 37859.78 2017-07-03 11:25:46.000 184 33786.15 153.21 17082.34 88888.00 2017-07-03 11:25:47.000 184 33786.12 153.19 17082.31 88888.00 2017-07-03 11:25:48.000 184 33786.09 153.17 17082.32 88888.00 2017-07-03 11:25:49.000 184 33786.08 153.15 17082.34 88888.00 2017-07-03 11:25:50.000 184 33786.08 153.14 17082.30 37859.61 2017-07-03 11:25:51.000 184 33786.08 153.16 17082.32 88888.00 2017-07-03 11:25:52.000 184 33786.07 153.19 17082.30 88888.00 2017-07-03 11:25:53.000 184 33786.06 153.15 17082.31 88888.00 2017-07-03 11:25:54.000 184 33786.07 153.13 17082.33 88888.00 2017-07-03 11:25:55.000 184 33786.07 153.14 17082.34 37859.69 2017-07-03 11:25:56.000 184 33786.09 153.17 17082.29 88888.00 2017-07-03 11:25:57.000 184 33786.05 153.16 17082.29 88888.00 2017-07-03 11:25:58.000 184 33786.05 153.20 17082.31 88888.00 2017-07-03 11:25:59.000 184 33786.06 153.20 17082.32 88888.00 2017-07-03 11:26:00.000 184 33786.08 153.15 17082.33 37859.55 2017-07-03 11:26:01.000 184 33786.07 153.14 17082.35 88888.00 2017-07-03 11:26:02.000 184 33786.07 153.15 17082.36 88888.00 2017-07-03 11:26:03.000 184 33786.05 153.12 17082.36 88888.00 2017-07-03 11:26:04.000 184 33786.07 153.15 17082.34 88888.00 2017-07-03 11:26:05.000 184 33786.09 153.17 17082.33 37859.62 2017-07-03 11:26:06.000 184 33786.09 153.16 17082.36 88888.00 2017-07-03 11:26:07.000 184 33786.11 153.17 17082.38 88888.00 2017-07-03 11:26:08.000 184 33786.10 153.13 17082.35 88888.00 2017-07-03 11:26:09.000 184 33786.12 153.12 17082.31 88888.00 2017-07-03 11:26:10.000 184 33786.12 153.16 17082.35 37859.74 2017-07-03 11:26:11.000 184 33786.12 153.15 17082.35 88888.00 2017-07-03 11:26:12.000 184 33786.15 153.13 17082.36 88888.00 2017-07-03 11:26:13.000 184 33786.14 153.17 17082.36 88888.00 2017-07-03 11:26:14.000 184 33786.11 153.20 17082.40 88888.00 2017-07-03 11:26:15.000 184 33786.10 153.22 17082.40 37859.65 2017-07-03 11:26:16.000 184 33786.14 153.25 17082.40 88888.00 2017-07-03 11:26:17.000 184 33786.15 153.23 17082.40 88888.00 2017-07-03 11:26:18.000 184 33786.15 153.25 17082.38 88888.00 2017-07-03 11:26:19.000 184 33786.16 153.27 17082.39 88888.00 2017-07-03 11:26:20.000 184 33786.16 153.30 17082.41 37859.75 2017-07-03 11:26:21.000 184 33786.18 153.33 17082.42 88888.00 2017-07-03 11:26:22.000 184 33786.14 153.35 17082.41 88888.00 2017-07-03 11:26:23.000 184 33786.08 153.33 17082.42 88888.00 2017-07-03 11:26:24.000 184 33786.10 153.28 17082.40 88888.00 2017-07-03 11:26:25.000 184 33786.13 153.24 17082.39 37859.66 2017-07-03 11:26:26.000 184 33786.14 153.25 17082.39 88888.00 2017-07-03 11:26:27.000 184 33786.10 153.29 17082.39 88888.00 2017-07-03 11:26:28.000 184 33786.08 153.30 17082.37 88888.00 2017-07-03 11:26:29.000 184 33786.04 153.30 17082.36 88888.00 2017-07-03 11:26:30.000 184 33786.03 153.33 17082.36 37859.68 2017-07-03 11:26:31.000 184 33786.00 153.34 17082.38 88888.00 2017-07-03 11:26:32.000 184 33786.02 153.38 17082.39 88888.00 2017-07-03 11:26:33.000 184 33786.02 153.36 17082.40 88888.00 2017-07-03 11:26:34.000 184 33786.02 153.36 17082.41 88888.00 2017-07-03 11:26:35.000 184 33786.01 153.30 17082.37 37859.65 2017-07-03 11:26:36.000 184 33785.97 153.33 17082.39 88888.00 2017-07-03 11:26:37.000 184 33785.97 153.32 17082.39 88888.00 2017-07-03 11:26:38.000 184 33785.91 153.39 17082.35 88888.00 2017-07-03 11:26:39.000 184 33785.87 153.41 17082.36 88888.00 2017-07-03 11:26:40.000 184 33785.87 153.40 17082.39 37859.53 2017-07-03 11:26:41.000 184 33785.89 153.37 17082.41 88888.00 2017-07-03 11:26:42.000 184 33785.89 153.39 17082.40 88888.00 2017-07-03 11:26:43.000 184 33785.84 153.39 17082.40 88888.00 2017-07-03 11:26:44.000 184 33785.82 153.40 17082.40 88888.00 2017-07-03 11:26:45.000 184 33785.85 153.41 17082.39 37859.41 2017-07-03 11:26:46.000 184 33785.80 153.43 17082.39 88888.00 2017-07-03 11:26:47.000 184 33785.76 153.44 17082.38 88888.00 2017-07-03 11:26:48.000 184 33785.75 153.45 17082.41 88888.00 2017-07-03 11:26:49.000 184 33785.76 153.46 17082.38 88888.00 2017-07-03 11:26:50.000 184 33785.74 153.45 17082.43 37859.50 2017-07-03 11:26:51.000 184 33785.74 153.49 17082.44 88888.00 2017-07-03 11:26:52.000 184 33785.70 153.42 17082.42 88888.00 2017-07-03 11:26:53.000 184 33785.70 153.42 17082.41 88888.00 2017-07-03 11:26:54.000 184 33785.76 153.44 17082.40 88888.00 2017-07-03 11:26:55.000 184 33785.77 153.47 17082.39 37859.46 2017-07-03 11:26:56.000 184 33785.75 153.47 17082.40 88888.00 2017-07-03 11:26:57.000 184 33785.72 153.46 17082.37 88888.00 2017-07-03 11:26:58.000 184 33785.76 153.47 17082.42 88888.00 2017-07-03 11:26:59.000 184 33785.73 153.49 17082.42 88888.00 2017-07-03 11:27:00.000 184 33785.71 153.46 17082.45 37859.38 2017-07-03 11:27:01.000 184 33785.69 153.49 17082.48 88888.00 2017-07-03 11:27:02.000 184 33785.68 153.54 17082.43 88888.00 2017-07-03 11:27:03.000 184 33785.70 153.50 17082.39 88888.00 2017-07-03 11:27:04.000 184 33785.69 153.51 17082.44 88888.00 2017-07-03 11:27:05.000 184 33785.70 153.49 17082.45 37859.31 2017-07-03 11:27:06.000 184 33785.69 153.47 17082.41 88888.00 2017-07-03 11:27:07.000 184 33785.66 153.47 17082.40 88888.00 2017-07-03 11:27:08.000 184 33785.64 153.48 17082.41 88888.00 2017-07-03 11:27:09.000 184 33785.66 153.49 17082.40 88888.00 2017-07-03 11:27:10.000 184 33785.65 153.54 17082.41 37859.39 2017-07-03 11:27:11.000 184 33785.61 153.56 17082.44 88888.00 2017-07-03 11:27:12.000 184 33785.56 153.59 17082.45 88888.00 2017-07-03 11:27:13.000 184 33785.54 153.59 17082.49 88888.00 2017-07-03 11:27:14.000 184 33785.54 153.58 17082.47 88888.00 2017-07-03 11:27:15.000 184 33785.55 153.59 17082.47 37859.25 2017-07-03 11:27:16.000 184 33785.50 153.59 17082.47 88888.00 2017-07-03 11:27:17.000 184 33785.49 153.55 17082.47 88888.00 2017-07-03 11:27:18.000 184 33785.49 153.58 17082.46 88888.00 2017-07-03 11:27:19.000 184 33785.51 153.55 17082.46 88888.00 2017-07-03 11:27:20.000 184 33785.46 153.56 17082.47 37859.25 2017-07-03 11:27:21.000 184 33785.41 153.56 17082.40 88888.00 2017-07-03 11:27:22.000 184 33785.41 153.55 17082.41 88888.00 2017-07-03 11:27:23.000 184 33785.37 153.52 17082.43 88888.00 2017-07-03 11:27:24.000 184 33785.34 153.53 17082.40 88888.00 2017-07-03 11:27:25.000 184 33785.31 153.58 17082.40 37859.15 2017-07-03 11:27:26.000 184 33785.28 153.56 17082.45 88888.00 2017-07-03 11:27:27.000 184 33785.31 153.55 17082.45 88888.00 2017-07-03 11:27:28.000 184 33785.30 153.53 17082.39 88888.00 2017-07-03 11:27:29.000 184 33785.29 153.57 17082.41 88888.00 2017-07-03 11:27:30.000 184 33785.27 153.60 17082.41 37859.07 2017-07-03 11:27:31.000 184 33785.27 153.58 17082.44 88888.00 2017-07-03 11:27:32.000 184 33785.29 153.64 17082.47 88888.00 2017-07-03 11:27:33.000 184 33785.29 153.67 17082.47 88888.00 2017-07-03 11:27:34.000 184 33785.27 153.62 17082.45 88888.00 2017-07-03 11:27:35.000 184 33785.24 153.57 17082.46 37859.01 2017-07-03 11:27:36.000 184 33785.22 153.60 17082.48 88888.00 2017-07-03 11:27:37.000 184 33785.20 153.61 17082.43 88888.00 2017-07-03 11:27:38.000 184 33785.18 153.63 17082.44 88888.00 2017-07-03 11:27:39.000 184 33785.19 153.68 17082.45 88888.00 2017-07-03 11:27:40.000 184 33785.21 153.68 17082.43 37858.95 2017-07-03 11:27:41.000 184 33785.23 153.69 17082.43 88888.00 2017-07-03 11:27:42.000 184 33785.24 153.66 17082.44 88888.00 2017-07-03 11:27:43.000 184 33785.25 153.67 17082.47 88888.00 2017-07-03 11:27:44.000 184 33785.28 153.71 17082.47 88888.00 2017-07-03 11:27:45.000 184 33785.29 153.69 17082.45 37858.92 2017-07-03 11:27:46.000 184 33785.29 153.71 17082.45 88888.00 2017-07-03 11:27:47.000 184 33785.29 153.67 17082.48 88888.00 2017-07-03 11:27:48.000 184 33785.31 153.70 17082.49 88888.00 2017-07-03 11:27:49.000 184 33785.33 153.66 17082.50 88888.00 2017-07-03 11:27:50.000 184 33785.32 153.67 17082.50 37859.11 2017-07-03 11:27:51.000 184 33785.33 153.67 17082.45 88888.00 2017-07-03 11:27:52.000 184 33785.34 153.64 17082.47 88888.00 2017-07-03 11:27:53.000 184 33785.34 153.63 17082.48 88888.00 2017-07-03 11:27:54.000 184 33785.32 153.59 17082.49 88888.00 2017-07-03 11:27:55.000 184 33785.32 153.57 17082.48 37859.04 2017-07-03 11:27:56.000 184 33785.36 153.53 17082.41 88888.00 2017-07-03 11:27:57.000 184 33785.36 153.53 17082.42 88888.00 2017-07-03 11:27:58.000 184 33785.35 153.59 17082.41 88888.00 2017-07-03 11:27:59.000 184 33785.34 153.57 17082.44 88888.00 2017-07-03 11:28:00.000 184 33785.34 153.58 17082.49 37859.11 2017-07-03 11:28:01.000 184 33785.36 153.59 17082.52 88888.00 2017-07-03 11:28:02.000 184 33785.41 153.59 17082.50 88888.00 2017-07-03 11:28:03.000 184 33785.41 153.62 17082.49 88888.00 2017-07-03 11:28:04.000 184 33785.41 153.61 17082.52 88888.00 2017-07-03 11:28:05.000 184 33785.41 153.60 17082.52 37859.17 2017-07-03 11:28:06.000 184 33785.41 153.65 17082.54 88888.00 2017-07-03 11:28:07.000 184 33785.44 153.67 17082.52 88888.00 2017-07-03 11:28:08.000 184 33785.49 153.74 17082.51 88888.00 2017-07-03 11:28:09.000 184 33785.47 153.69 17082.51 88888.00 2017-07-03 11:28:10.000 184 33785.45 153.66 17082.48 37859.20 2017-07-03 11:28:11.000 184 33785.42 153.60 17082.49 88888.00 2017-07-03 11:28:12.000 184 33785.41 153.62 17082.50 88888.00 2017-07-03 11:28:13.000 184 33785.44 153.67 17082.47 88888.00 2017-07-03 11:28:14.000 184 33785.42 153.68 17082.49 88888.00 2017-07-03 11:28:15.000 184 33785.45 153.64 17082.52 37859.12 2017-07-03 11:28:16.000 184 33785.49 153.67 17082.47 88888.00 2017-07-03 11:28:17.000 184 33785.47 153.63 17082.45 88888.00 2017-07-03 11:28:18.000 184 33785.50 153.63 17082.45 88888.00 2017-07-03 11:28:19.000 184 33785.53 153.62 17082.47 88888.00 2017-07-03 11:28:20.000 184 33785.53 153.62 17082.45 37859.15 2017-07-03 11:28:21.000 184 33785.52 153.64 17082.47 88888.00 2017-07-03 11:28:22.000 184 33785.55 153.65 17082.46 88888.00 2017-07-03 11:28:23.000 184 33785.59 153.66 17082.48 88888.00 2017-07-03 11:28:24.000 184 33785.58 153.63 17082.50 88888.00 2017-07-03 11:28:25.000 184 33785.56 153.61 17082.46 37859.25 2017-07-03 11:28:26.000 184 33785.57 153.58 17082.45 88888.00 2017-07-03 11:28:27.000 184 33785.59 153.60 17082.46 88888.00 2017-07-03 11:28:28.000 184 33785.56 153.62 17082.51 88888.00 2017-07-03 11:28:29.000 184 33785.59 153.59 17082.48 88888.00 2017-07-03 11:28:30.000 184 33785.58 153.58 17082.49 37859.27 2017-07-03 11:28:31.000 184 33785.60 153.53 17082.46 88888.00 2017-07-03 11:28:32.000 184 33785.61 153.51 17082.45 88888.00 2017-07-03 11:28:33.000 184 33785.60 153.52 17082.43 88888.00 2017-07-03 11:28:34.000 184 33785.59 153.57 17082.46 88888.00 2017-07-03 11:28:35.000 184 33785.60 153.60 17082.49 37859.18 2017-07-03 11:28:36.000 184 33785.63 153.55 17082.51 88888.00 2017-07-03 11:28:37.000 184 33785.64 153.53 17082.49 88888.00 2017-07-03 11:28:38.000 184 33785.62 153.53 17082.48 88888.00 2017-07-03 11:28:39.000 184 33785.64 153.52 17082.50 88888.00 2017-07-03 11:28:40.000 184 33785.65 153.49 17082.50 37859.43 2017-07-03 11:28:41.000 184 33785.62 153.53 17082.56 88888.00 2017-07-03 11:28:42.000 184 33785.60 153.52 17082.56 88888.00 2017-07-03 11:28:43.000 184 33785.61 153.50 17082.54 88888.00 2017-07-03 11:28:44.000 184 33785.62 153.51 17082.56 88888.00 2017-07-03 11:28:45.000 184 33785.64 153.54 17082.54 37859.39 2017-07-03 11:28:46.000 184 33785.62 153.52 17082.50 88888.00 2017-07-03 11:28:47.000 184 33785.60 153.49 17082.53 88888.00 2017-07-03 11:28:48.000 184 33785.61 153.48 17082.56 88888.00 2017-07-03 11:28:49.000 184 33785.58 153.53 17082.54 88888.00 2017-07-03 11:28:50.000 184 33785.56 153.56 17082.56 37859.23 2017-07-03 11:28:51.000 184 33785.48 153.56 17082.50 88888.00 2017-07-03 11:28:52.000 184 33785.48 153.59 17082.53 88888.00 2017-07-03 11:28:53.000 184 33785.44 153.59 17082.54 88888.00 2017-07-03 11:28:54.000 184 33785.42 153.62 17082.54 88888.00 2017-07-03 11:28:55.000 184 33785.40 153.63 17082.53 37859.11 2017-07-03 11:28:56.000 184 33785.41 153.59 17082.53 88888.00 2017-07-03 11:28:57.000 184 33785.42 153.56 17082.54 88888.00 2017-07-03 11:28:58.000 184 33785.35 153.56 17082.56 88888.00 2017-07-03 11:28:59.000 184 33785.32 153.61 17082.58 88888.00 2017-07-03 11:29:00.000 184 33785.36 153.59 17082.54 37859.21 2017-07-03 11:29:01.000 184 33785.34 153.56 17082.54 88888.00 2017-07-03 11:29:02.000 184 33785.29 153.59 17082.53 88888.00 2017-07-03 11:29:03.000 184 33785.24 153.54 17082.50 88888.00 2017-07-03 11:29:04.000 184 33785.26 153.54 17082.50 88888.00 2017-07-03 11:29:05.000 184 33785.32 153.56 17082.54 37859.11 2017-07-03 11:29:06.000 184 33785.29 153.56 17082.52 88888.00 2017-07-03 11:29:07.000 184 33785.27 153.56 17082.50 88888.00 2017-07-03 11:29:08.000 184 33785.23 153.61 17082.53 88888.00 2017-07-03 11:29:09.000 184 33785.18 153.63 17082.50 88888.00 2017-07-03 11:29:10.000 184 33785.18 153.64 17082.50 37858.98 2017-07-03 11:29:11.000 184 33785.20 153.68 17082.51 88888.00 2017-07-03 11:29:12.000 184 33785.21 153.66 17082.51 88888.00 2017-07-03 11:29:13.000 184 33785.19 153.64 17082.50 88888.00 2017-07-03 11:29:14.000 184 33785.21 153.63 17082.50 88888.00 2017-07-03 11:29:15.000 184 33785.18 153.64 17082.49 37858.99 2017-07-03 11:29:16.000 184 33785.23 153.65 17082.49 88888.00 2017-07-03 11:29:17.000 184 33785.19 153.64 17082.51 88888.00 2017-07-03 11:29:18.000 184 33785.18 153.65 17082.51 88888.00 2017-07-03 11:29:19.000 184 33785.19 153.66 17082.51 88888.00 2017-07-03 11:29:20.000 184 33785.14 153.69 17082.51 37858.99 2017-07-03 11:29:21.000 184 33785.12 153.70 17082.57 88888.00 2017-07-03 11:29:22.000 184 33785.10 153.72 17082.62 88888.00 2017-07-03 11:29:23.000 184 33785.08 153.73 17082.60 88888.00 2017-07-03 11:29:24.000 184 33785.05 153.68 17082.52 88888.00 2017-07-03 11:29:25.000 184 33785.09 153.67 17082.54 37859.01 2017-07-03 11:29:26.000 184 33785.09 153.68 17082.59 88888.00 2017-07-03 11:29:27.000 184 33785.10 153.67 17082.58 88888.00 2017-07-03 11:29:28.000 184 33785.12 153.65 17082.58 88888.00 2017-07-03 11:29:29.000 184 33785.11 153.60 17082.61 88888.00 2017-07-03 11:29:30.000 184 33785.07 153.57 17082.63 37858.85 2017-07-03 11:29:31.000 184 33785.09 153.60 17082.61 88888.00 2017-07-03 11:29:32.000 184 33785.08 153.57 17082.61 88888.00 2017-07-03 11:29:33.000 184 33785.09 153.54 17082.61 88888.00 2017-07-03 11:29:34.000 184 33785.09 153.57 17082.62 88888.00 2017-07-03 11:29:35.000 184 33785.08 153.58 17082.66 37858.85 2017-07-03 11:29:36.000 184 33785.04 153.55 17082.63 88888.00 2017-07-03 11:29:37.000 184 33785.03 153.60 17082.62 88888.00 2017-07-03 11:29:38.000 184 33785.01 153.58 17082.65 88888.00 2017-07-03 11:29:39.000 184 33785.01 153.55 17082.66 88888.00 2017-07-03 11:29:40.000 184 33785.02 153.54 17082.69 37858.91 2017-07-03 11:29:41.000 184 33784.99 153.52 17082.65 88888.00 2017-07-03 11:29:42.000 184 33784.97 153.54 17082.66 88888.00 2017-07-03 11:29:43.000 184 33784.93 153.55 17082.66 88888.00 2017-07-03 11:29:44.000 184 33784.91 153.55 17082.62 88888.00 2017-07-03 11:29:45.000 184 33784.87 153.58 17082.60 37858.80 2017-07-03 11:29:46.000 184 33784.86 153.60 17082.67 88888.00 2017-07-03 11:29:47.000 184 33784.85 153.57 17082.72 88888.00 2017-07-03 11:29:48.000 184 33784.89 153.51 17082.69 88888.00 2017-07-03 11:29:49.000 184 33784.89 153.49 17082.66 88888.00 2017-07-03 11:29:50.000 184 33784.89 153.45 17082.66 37858.78 2017-07-03 11:29:51.000 184 33784.91 153.47 17082.67 88888.00 2017-07-03 11:29:52.000 184 33784.93 153.47 17082.73 88888.00 2017-07-03 11:29:53.000 184 33784.93 153.49 17082.68 88888.00 2017-07-03 11:29:54.000 184 33784.91 153.54 17082.64 88888.00 2017-07-03 11:29:55.000 184 33784.93 153.52 17082.67 37858.85 2017-07-03 11:29:56.000 184 33784.94 153.50 17082.62 88888.00 2017-07-03 11:29:57.000 184 33784.95 153.52 17082.60 88888.00 2017-07-03 11:29:58.000 184 33784.94 153.53 17082.63 88888.00 2017-07-03 11:29:59.000 184 33784.95 153.54 17082.63 88888.00 2017-07-03 11:30:00.000 184 33784.97 153.56 17082.65 37858.82 2017-07-03 11:30:01.000 184 33785.02 153.59 17082.63 88888.00 2017-07-03 11:30:02.000 184 33785.02 153.55 17082.63 88888.00 2017-07-03 11:30:03.000 184 33785.00 153.51 17082.68 88888.00 2017-07-03 11:30:04.000 184 33785.00 153.49 17082.65 88888.00 2017-07-03 11:30:05.000 184 33785.00 153.48 17082.66 37858.77 2017-07-03 11:30:06.000 184 33785.02 153.51 17082.65 88888.00 2017-07-03 11:30:07.000 184 33784.98 153.54 17082.65 88888.00 2017-07-03 11:30:08.000 184 33785.03 153.55 17082.68 88888.00 2017-07-03 11:30:09.000 184 33785.08 153.53 17082.68 88888.00 2017-07-03 11:30:10.000 184 33785.10 153.53 17082.66 37858.94 2017-07-03 11:30:11.000 184 33785.12 153.49 17082.67 88888.00 2017-07-03 11:30:12.000 184 33785.14 153.52 17082.68 88888.00 2017-07-03 11:30:13.000 184 33785.16 153.54 17082.69 88888.00 2017-07-03 11:30:14.000 184 33785.18 153.53 17082.70 88888.00 2017-07-03 11:30:15.000 184 33785.16 153.54 17082.70 37858.94 2017-07-03 11:30:16.000 184 33785.15 153.53 17082.68 88888.00 2017-07-03 11:30:17.000 184 33785.19 153.52 17082.67 88888.00 2017-07-03 11:30:18.000 184 33785.17 153.52 17082.66 88888.00 2017-07-03 11:30:19.000 184 33785.20 153.54 17082.64 88888.00 2017-07-03 11:30:20.000 184 33785.24 153.61 17082.67 37859.06 2017-07-03 11:30:21.000 184 33785.20 153.64 17082.64 88888.00 2017-07-03 11:30:22.000 184 33785.20 153.67 17082.64 88888.00 2017-07-03 11:30:23.000 184 33785.18 153.70 17082.64 88888.00 2017-07-03 11:30:24.000 184 33785.21 153.67 17082.65 88888.00 2017-07-03 11:30:25.000 184 33785.22 153.63 17082.60 37859.16 2017-07-03 11:30:26.000 184 33785.24 153.63 17082.59 88888.00 2017-07-03 11:30:27.000 184 33785.25 153.64 17082.59 88888.00 2017-07-03 11:30:28.000 184 33785.25 153.64 17082.62 88888.00 2017-07-03 11:30:29.000 184 33785.31 153.66 17082.62 88888.00 2017-07-03 11:30:30.000 184 33785.33 153.68 17082.67 37859.24 2017-07-03 11:30:31.000 184 33785.32 153.70 17082.71 88888.00 2017-07-03 11:30:32.000 184 33785.31 153.72 17082.67 88888.00 2017-07-03 11:30:33.000 184 33785.39 153.77 17082.65 88888.00 2017-07-03 11:30:34.000 184 33785.40 153.77 17082.68 88888.00 2017-07-03 11:30:35.000 184 33785.37 153.80 17082.65 37859.10 2017-07-03 11:30:36.000 184 33785.39 153.76 17082.65 88888.00 2017-07-03 11:30:37.000 184 33785.40 153.78 17082.62 88888.00 2017-07-03 11:30:38.000 184 33785.38 153.77 17082.64 88888.00 2017-07-03 11:30:39.000 184 33785.38 153.74 17082.64 88888.00 2017-07-03 11:30:40.000 184 33785.38 153.75 17082.64 37859.09 2017-07-03 11:30:41.000 184 33785.37 153.76 17082.61 88888.00 2017-07-03 11:30:42.000 184 33785.42 153.76 17082.64 88888.00 2017-07-03 11:30:43.000 184 33785.43 153.80 17082.61 88888.00 2017-07-03 11:30:44.000 184 33785.44 153.78 17082.66 88888.00 2017-07-03 11:30:45.000 184 33785.45 153.74 17082.61 37859.17 2017-07-03 11:30:46.000 184 33785.45 153.77 17082.64 88888.00 2017-07-03 11:30:47.000 184 33785.44 153.78 17082.64 88888.00 2017-07-03 11:30:48.000 184 33785.45 153.79 17082.62 88888.00 2017-07-03 11:30:49.000 184 33785.43 153.77 17082.64 88888.00 2017-07-03 11:30:50.000 184 33785.42 153.75 17082.66 37859.24 2017-07-03 11:30:51.000 184 33785.45 153.79 17082.67 88888.00 2017-07-03 11:30:52.000 184 33785.45 153.77 17082.63 88888.00 2017-07-03 11:30:53.000 184 33785.42 153.73 17082.63 88888.00 2017-07-03 11:30:54.000 184 33785.38 153.75 17082.61 88888.00 2017-07-03 11:30:55.000 184 33785.39 153.75 17082.66 37859.21 2017-07-03 11:30:56.000 184 33785.38 153.76 17082.67 88888.00 2017-07-03 11:30:57.000 184 33785.34 153.75 17082.66 88888.00 2017-07-03 11:30:58.000 184 33785.33 153.79 17082.66 88888.00 2017-07-03 11:30:59.000 184 33785.36 153.81 17082.67 88888.00 2017-07-03 11:31:00.000 184 33785.35 153.76 17082.64 37859.18 2017-07-03 11:31:01.000 184 33785.39 153.77 17082.66 88888.00 2017-07-03 11:31:02.000 184 33785.34 153.75 17082.68 88888.00 2017-07-03 11:31:03.000 184 33785.30 153.76 17082.67 88888.00 2017-07-03 11:31:04.000 184 33785.29 153.77 17082.67 88888.00 2017-07-03 11:31:05.000 184 33785.30 153.77 17082.73 37859.26 2017-07-03 11:31:06.000 184 33785.28 153.76 17082.70 88888.00 2017-07-03 11:31:07.000 184 33785.31 153.79 17082.68 88888.00 2017-07-03 11:31:08.000 184 33785.31 153.75 17082.65 88888.00 2017-07-03 11:31:09.000 184 33785.28 153.72 17082.67 88888.00 2017-07-03 11:31:10.000 184 33785.32 153.73 17082.66 37859.08 2017-07-03 11:31:11.000 184 33785.32 153.74 17082.65 88888.00 2017-07-03 11:31:12.000 184 33785.33 153.71 17082.66 88888.00 2017-07-03 11:31:13.000 184 33785.33 153.67 17082.68 88888.00 2017-07-03 11:31:14.000 184 33785.29 153.69 17082.67 88888.00 2017-07-03 11:31:15.000 184 33785.30 153.65 17082.68 37859.10 2017-07-03 11:31:16.000 184 33785.31 153.65 17082.71 88888.00 2017-07-03 11:31:17.000 184 33785.32 153.65 17082.66 88888.00 2017-07-03 11:31:18.000 184 33785.33 153.59 17082.65 88888.00 2017-07-03 11:31:19.000 184 33785.36 153.57 17082.66 88888.00 2017-07-03 11:31:20.000 184 33785.38 153.55 17082.66 37859.15 2017-07-03 11:31:21.000 184 33785.36 153.54 17082.63 88888.00 2017-07-03 11:31:22.000 184 33785.36 153.56 17082.63 88888.00 2017-07-03 11:31:23.000 184 33785.35 153.51 17082.63 88888.00 2017-07-03 11:31:24.000 184 33785.33 153.53 17082.61 88888.00 2017-07-03 11:31:25.000 184 33785.29 153.53 17082.68 37859.23 2017-07-03 11:31:26.000 184 33785.32 153.52 17082.66 88888.00 2017-07-03 11:31:27.000 184 33785.30 153.54 17082.61 88888.00 2017-07-03 11:31:28.000 184 33785.28 153.49 17082.65 88888.00 2017-07-03 11:31:29.000 184 33785.30 153.47 17082.68 88888.00 2017-07-03 11:31:30.000 184 33785.32 153.49 17082.66 37859.15 2017-07-03 11:31:31.000 184 33785.28 153.49 17082.64 88888.00 2017-07-03 11:31:32.000 184 33785.27 153.50 17082.66 88888.00 2017-07-03 11:31:33.000 184 33785.25 153.51 17082.65 88888.00 2017-07-03 11:31:34.000 184 33785.23 153.48 17082.66 88888.00 2017-07-03 11:31:35.000 184 33785.26 153.48 17082.66 37859.12 2017-07-03 11:31:36.000 184 33785.32 153.48 17082.69 88888.00 2017-07-03 11:31:37.000 184 33785.32 153.48 17082.72 88888.00 2017-07-03 11:31:38.000 184 33785.32 153.51 17082.71 88888.00 2017-07-03 11:31:39.000 184 33785.30 153.54 17082.69 88888.00 2017-07-03 11:31:40.000 184 33785.30 153.51 17082.68 37859.03 2017-07-03 11:31:41.000 184 33785.30 153.54 17082.71 88888.00 2017-07-03 11:31:42.000 184 33785.28 153.56 17082.70 88888.00 2017-07-03 11:31:43.000 184 33785.26 153.54 17082.71 88888.00 2017-07-03 11:31:44.000 184 33785.27 153.54 17082.73 88888.00 2017-07-03 11:31:45.000 184 33785.28 153.46 17082.71 37859.13 2017-07-03 11:31:46.000 184 33785.25 153.44 17082.71 88888.00 2017-07-03 11:31:47.000 184 33785.23 153.46 17082.74 88888.00 2017-07-03 11:31:48.000 184 33785.25 153.45 17082.75 88888.00 2017-07-03 11:31:49.000 184 33785.23 153.43 17082.75 88888.00 2017-07-03 11:31:50.000 184 33785.24 153.43 17082.77 37859.18 2017-07-03 11:31:51.000 184 33785.29 153.46 17082.75 88888.00 2017-07-03 11:31:52.000 184 33785.34 153.46 17082.75 88888.00 2017-07-03 11:31:53.000 184 33785.38 153.47 17082.75 88888.00 2017-07-03 11:31:54.000 184 33785.37 153.45 17082.73 88888.00 2017-07-03 11:31:55.000 184 33785.38 153.50 17082.74 37859.19 2017-07-03 11:31:56.000 184 33785.39 153.49 17082.76 88888.00 2017-07-03 11:31:57.000 184 33785.39 153.51 17082.72 88888.00 2017-07-03 11:31:58.000 184 33785.39 153.52 17082.71 88888.00 2017-07-03 11:31:59.000 184 33785.38 153.50 17082.71 88888.00 2017-07-03 11:32:00.000 184 33785.39 153.48 17082.75 37859.17 2017-07-03 11:32:01.000 184 33785.38 153.41 17082.77 88888.00 2017-07-03 11:32:02.000 184 33785.43 153.38 17082.75 88888.00 2017-07-03 11:32:03.000 184 33785.45 153.37 17082.69 88888.00 2017-07-03 11:32:04.000 184 33785.39 153.34 17082.71 88888.00 2017-07-03 11:32:05.000 184 33785.38 153.32 17082.68 37859.14 2017-07-03 11:32:06.000 184 33785.41 153.34 17082.71 88888.00 2017-07-03 11:32:07.000 184 33785.41 153.30 17082.69 88888.00 2017-07-03 11:32:08.000 184 33785.38 153.30 17082.70 88888.00 2017-07-03 11:32:09.000 184 33785.40 153.34 17082.75 88888.00 2017-07-03 11:32:10.000 184 33785.39 153.41 17082.73 37859.25 2017-07-03 11:32:11.000 184 33785.40 153.40 17082.73 88888.00 2017-07-03 11:32:12.000 184 33785.41 153.38 17082.72 88888.00 2017-07-03 11:32:13.000 184 33785.44 153.40 17082.73 88888.00 2017-07-03 11:32:14.000 184 33785.44 153.35 17082.71 88888.00 2017-07-03 11:32:15.000 184 33785.45 153.32 17082.68 37859.16 2017-07-03 11:32:16.000 184 33785.46 153.29 17082.71 88888.00 2017-07-03 11:32:17.000 184 33785.49 153.34 17082.70 88888.00 2017-07-03 11:32:18.000 184 33785.49 153.36 17082.70 88888.00 2017-07-03 11:32:19.000 184 33785.47 153.32 17082.74 88888.00 2017-07-03 11:32:20.000 184 33785.47 153.32 17082.76 37859.21 2017-07-03 11:32:21.000 184 33785.47 153.32 17082.80 88888.00 2017-07-03 11:32:22.000 184 33785.49 153.31 17082.82 88888.00 2017-07-03 11:32:23.000 184 33785.49 153.29 17082.81 88888.00 2017-07-03 11:32:24.000 184 33785.48 153.24 17082.80 88888.00 2017-07-03 11:32:25.000 184 33785.49 153.22 17082.80 37859.25 2017-07-03 11:32:26.000 184 33785.49 153.26 17082.78 88888.00 2017-07-03 11:32:27.000 184 33785.56 153.27 17082.78 88888.00 2017-07-03 11:32:28.000 184 33785.59 153.24 17082.74 88888.00 2017-07-03 11:32:29.000 184 33785.58 153.24 17082.75 88888.00 2017-07-03 11:32:30.000 184 33785.55 153.18 17082.76 37859.32 2017-07-03 11:32:31.000 184 33785.53 153.17 17082.74 88888.00 2017-07-03 11:32:32.000 184 33785.58 153.15 17082.76 88888.00 2017-07-03 11:32:33.000 184 33785.60 153.20 17082.78 88888.00 2017-07-03 11:32:34.000 184 33785.62 153.28 17082.78 88888.00 2017-07-03 11:32:35.000 184 33785.67 153.22 17082.75 37859.46 2017-07-03 11:32:36.000 184 33785.65 153.16 17082.76 88888.00 2017-07-03 11:32:37.000 184 33785.68 153.15 17082.76 88888.00 2017-07-03 11:32:38.000 184 33785.67 153.13 17082.77 88888.00 2017-07-03 11:32:39.000 184 33785.61 153.14 17082.73 88888.00 2017-07-03 11:32:40.000 184 33785.64 153.15 17082.76 37859.47 2017-07-03 11:32:41.000 184 33785.66 153.11 17082.77 88888.00 2017-07-03 11:32:42.000 184 33785.71 153.14 17082.75 88888.00 2017-07-03 11:32:43.000 184 33785.64 153.14 17082.75 88888.00 2017-07-03 11:32:44.000 184 33785.66 153.18 17082.77 88888.00 2017-07-03 11:32:45.000 184 33785.66 153.17 17082.79 37859.59 2017-07-03 11:32:46.000 184 33785.70 153.16 17082.80 88888.00 2017-07-03 11:32:47.000 184 33785.71 153.12 17082.72 88888.00 2017-07-03 11:32:48.000 184 33785.69 153.10 17082.71 88888.00 2017-07-03 11:32:49.000 184 33785.68 153.11 17082.74 88888.00 2017-07-03 11:32:50.000 184 33785.70 153.10 17082.76 37859.60 2017-07-03 11:32:51.000 184 33785.68 153.12 17082.75 88888.00 2017-07-03 11:32:52.000 184 33785.69 153.21 17082.71 88888.00 2017-07-03 11:32:53.000 184 33785.66 153.18 17082.73 88888.00 2017-07-03 11:32:54.000 184 33785.64 153.15 17082.78 88888.00 2017-07-03 11:32:55.000 184 33785.66 153.18 17082.76 37859.62 2017-07-03 11:32:56.000 184 33785.67 153.20 17082.74 88888.00 2017-07-03 11:32:57.000 184 33785.59 153.16 17082.75 88888.00 2017-07-03 11:32:58.000 184 33785.58 153.15 17082.76 88888.00 2017-07-03 11:32:59.000 184 33785.59 153.10 17082.77 88888.00 2017-07-03 11:33:00.000 184 33785.59 153.14 17082.77 37859.51 2017-07-03 11:33:01.000 184 33785.60 153.11 17082.81 88888.00 2017-07-03 11:33:02.000 184 33785.56 153.10 17082.76 88888.00 2017-07-03 11:33:03.000 184 33785.53 153.11 17082.75 88888.00 2017-07-03 11:33:04.000 184 33785.56 153.14 17082.75 88888.00 2017-07-03 11:33:05.000 184 33785.54 153.14 17082.79 37859.46 2017-07-03 11:33:06.000 184 33785.53 153.22 17082.78 88888.00 2017-07-03 11:33:07.000 184 33785.52 153.18 17082.80 88888.00 2017-07-03 11:33:08.000 184 33785.51 153.17 17082.80 88888.00 2017-07-03 11:33:09.000 184 33785.54 153.19 17082.77 88888.00 2017-07-03 11:33:10.000 184 33785.58 153.18 17082.72 37859.40 2017-07-03 11:33:11.000 184 33785.56 153.19 17082.72 88888.00 2017-07-03 11:33:12.000 184 33785.56 153.20 17082.71 88888.00 2017-07-03 11:33:13.000 184 33785.53 153.23 17082.70 88888.00 2017-07-03 11:33:14.000 184 33785.54 153.26 17082.72 88888.00 2017-07-03 11:33:15.000 184 33785.61 153.26 17082.73 37859.48 2017-07-03 11:33:16.000 184 33785.61 153.22 17082.72 88888.00 2017-07-03 11:33:17.000 184 33785.59 153.19 17082.72 88888.00 2017-07-03 11:33:18.000 184 33785.62 153.20 17082.74 88888.00 2017-07-03 11:33:19.000 184 33785.67 153.18 17082.78 88888.00 2017-07-03 11:33:20.000 184 33785.64 153.23 17082.79 37859.43 2017-07-03 11:33:21.000 184 33785.64 153.26 17082.79 88888.00 2017-07-03 11:33:22.000 184 33785.63 153.23 17082.78 88888.00 2017-07-03 11:33:23.000 184 33785.63 153.23 17082.76 88888.00 2017-07-03 11:33:24.000 184 33785.63 153.21 17082.76 88888.00 2017-07-03 11:33:25.000 184 33785.63 153.14 17082.74 37859.31 2017-07-03 11:33:26.000 184 33785.64 153.14 17082.74 88888.00 2017-07-03 11:33:27.000 184 33785.70 153.17 17082.76 88888.00 2017-07-03 11:33:28.000 184 33785.71 153.10 17082.75 88888.00 2017-07-03 11:33:29.000 184 33785.69 153.06 17082.82 88888.00 2017-07-03 11:33:30.000 184 33785.71 153.04 17082.80 37859.51 2017-07-03 11:33:31.000 184 33785.64 153.06 17082.78 88888.00 2017-07-03 11:33:32.000 184 33785.63 153.15 17082.76 88888.00 2017-07-03 11:33:33.000 184 33785.66 153.17 17082.80 88888.00 2017-07-03 11:33:34.000 184 33785.66 153.13 17082.82 88888.00 2017-07-03 11:33:35.000 184 33785.67 153.12 17082.77 37859.53 2017-07-03 11:33:36.000 184 33785.65 153.13 17082.78 88888.00 2017-07-03 11:33:37.000 184 33785.60 153.15 17082.75 88888.00 2017-07-03 11:33:38.000 184 33785.60 153.17 17082.77 88888.00 2017-07-03 11:33:39.000 184 33785.60 153.18 17082.77 88888.00 2017-07-03 11:33:40.000 184 33785.59 153.17 17082.78 37859.56 2017-07-03 11:33:41.000 184 33785.60 153.19 17082.82 88888.00 2017-07-03 11:33:42.000 184 33785.61 153.19 17082.84 88888.00 2017-07-03 11:33:43.000 184 33785.58 153.18 17082.79 88888.00 2017-07-03 11:33:44.000 184 33785.59 153.17 17082.80 88888.00 2017-07-03 11:33:45.000 184 33785.58 153.16 17082.85 37859.40 2017-07-03 11:33:46.000 184 33785.58 153.16 17082.82 88888.00 2017-07-03 11:33:47.000 184 33785.56 153.18 17082.77 88888.00 2017-07-03 11:33:48.000 184 33785.56 153.17 17082.85 88888.00 2017-07-03 11:33:49.000 184 33785.55 153.15 17082.86 88888.00 2017-07-03 11:33:50.000 184 33785.56 153.10 17082.84 37859.47 2017-07-03 11:33:51.000 184 33785.51 153.08 17082.81 88888.00 2017-07-03 11:33:52.000 184 33785.48 153.06 17082.79 88888.00 2017-07-03 11:33:53.000 184 33785.50 153.05 17082.81 88888.00 2017-07-03 11:33:54.000 184 33785.52 153.04 17082.83 88888.00 2017-07-03 11:33:55.000 184 33785.51 153.02 17082.79 37859.25 2017-07-03 11:33:56.000 184 33785.45 153.05 17082.78 88888.00 2017-07-03 11:33:57.000 184 33785.45 153.07 17082.80 88888.00 2017-07-03 11:33:58.000 184 33785.53 153.09 17082.86 88888.00 2017-07-03 11:33:59.000 184 33785.54 153.11 17082.85 88888.00 2017-07-03 11:34:00.000 184 33785.55 153.06 17082.87 37859.49 2017-07-03 11:34:01.000 184 33785.55 153.05 17082.88 88888.00 2017-07-03 11:34:02.000 184 33785.57 153.05 17082.88 88888.00 2017-07-03 11:34:03.000 184 33785.57 153.03 17082.87 88888.00 2017-07-03 11:34:04.000 184 33785.59 153.05 17082.89 88888.00 2017-07-03 11:34:05.000 184 33785.58 153.10 17082.87 37859.40 2017-07-03 11:34:06.000 184 33785.59 153.10 17082.84 88888.00 2017-07-03 11:34:07.000 184 33785.61 153.05 17082.90 88888.00 2017-07-03 11:34:08.000 184 33785.61 153.03 17082.93 88888.00 2017-07-03 11:34:09.000 184 33785.61 153.03 17082.86 88888.00 2017-07-03 11:34:10.000 184 33785.62 153.02 17082.86 37859.54 2017-07-03 11:34:11.000 184 33785.61 153.04 17082.89 88888.00 2017-07-03 11:34:12.000 184 33785.62 153.03 17082.86 88888.00 2017-07-03 11:34:13.000 184 33785.62 153.03 17082.86 88888.00 2017-07-03 11:34:14.000 184 33785.66 153.02 17082.88 88888.00 2017-07-03 11:34:15.000 184 33785.70 153.01 17082.90 37859.58 2017-07-03 11:34:16.000 184 33785.69 153.03 17082.90 88888.00 2017-07-03 11:34:17.000 184 33785.67 152.99 17082.87 88888.00 2017-07-03 11:34:18.000 184 33785.68 153.02 17082.89 88888.00 2017-07-03 11:34:19.000 184 33785.74 152.99 17082.88 88888.00 2017-07-03 11:34:20.000 184 33785.76 153.04 17082.89 37859.62 2017-07-03 11:34:21.000 184 33785.72 153.03 17082.89 88888.00 2017-07-03 11:34:22.000 184 33785.71 153.03 17082.87 88888.00 2017-07-03 11:34:23.000 184 33785.72 153.05 17082.86 88888.00 2017-07-03 11:34:24.000 184 33785.73 153.05 17082.89 88888.00 2017-07-03 11:34:25.000 184 33785.76 153.02 17082.89 37859.58 2017-07-03 11:34:26.000 184 33785.73 153.08 17082.92 88888.00 2017-07-03 11:34:27.000 184 33785.71 153.10 17082.91 88888.00 2017-07-03 11:34:28.000 184 33785.73 153.11 17082.92 88888.00 2017-07-03 11:34:29.000 184 33785.72 153.11 17082.96 88888.00 2017-07-03 11:34:30.000 184 33785.69 153.14 17082.96 37859.69 2017-07-03 11:34:31.000 184 33785.67 153.17 17082.92 88888.00 2017-07-03 11:34:32.000 184 33785.65 153.16 17082.85 88888.00 2017-07-03 11:34:33.000 184 33785.62 153.15 17082.87 88888.00 2017-07-03 11:34:34.000 184 33785.62 153.12 17082.92 88888.00 2017-07-03 11:34:35.000 184 33785.63 153.11 17082.95 37859.49 2017-07-03 11:34:36.000 184 33785.66 153.12 17082.92 88888.00 2017-07-03 11:34:37.000 184 33785.63 153.14 17082.89 88888.00 2017-07-03 11:34:38.000 184 33785.62 153.13 17082.89 88888.00 2017-07-03 11:34:39.000 184 33785.58 153.11 17082.88 88888.00 2017-07-03 11:34:40.000 184 33785.58 153.10 17082.85 37859.52 2017-07-03 11:34:41.000 184 33785.60 153.11 17082.87 88888.00 2017-07-03 11:34:42.000 184 33785.58 153.14 17082.89 88888.00 2017-07-03 11:34:43.000 184 33785.57 153.15 17082.89 88888.00 2017-07-03 11:34:44.000 184 33785.60 153.13 17082.90 88888.00 2017-07-03 11:34:45.000 184 33785.54 153.13 17082.89 37859.49 2017-07-03 11:34:46.000 184 33785.49 153.12 17082.91 88888.00 2017-07-03 11:34:47.000 184 33785.45 153.10 17082.93 88888.00 2017-07-03 11:34:48.000 184 33785.50 153.11 17082.92 88888.00 2017-07-03 11:34:49.000 184 33785.51 153.12 17082.88 88888.00 2017-07-03 11:34:50.000 184 33785.52 153.14 17082.87 37859.56 2017-07-03 11:34:51.000 184 33785.55 153.15 17082.92 88888.00 2017-07-03 11:34:52.000 184 33785.58 153.14 17082.96 88888.00 2017-07-03 11:34:53.000 184 33785.57 153.16 17082.92 88888.00 2017-07-03 11:34:54.000 184 33785.57 153.10 17082.89 88888.00 2017-07-03 11:34:55.000 184 33785.54 153.08 17082.87 37859.51 2017-07-03 11:34:56.000 184 33785.55 153.08 17082.88 88888.00 2017-07-03 11:34:57.000 184 33785.54 153.11 17082.87 88888.00 2017-07-03 11:34:58.000 184 33785.57 153.11 17082.89 88888.00 2017-07-03 11:34:59.000 184 33785.59 153.11 17082.93 88888.00 2017-07-03 11:35:00.000 184 33785.60 153.05 17082.92 37859.57 2017-07-03 11:35:01.000 184 33785.59 153.04 17082.92 88888.00 2017-07-03 11:35:02.000 184 33785.62 153.07 17082.97 88888.00 2017-07-03 11:35:03.000 184 33785.61 153.04 17082.97 88888.00 2017-07-03 11:35:04.000 184 33785.60 153.05 17082.94 88888.00 2017-07-03 11:35:05.000 184 33785.63 153.01 17082.95 37859.41 2017-07-03 11:35:06.000 184 33785.62 153.01 17082.96 88888.00 2017-07-03 11:35:07.000 184 33785.62 153.03 17082.91 88888.00 2017-07-03 11:35:08.000 184 33785.60 153.01 17082.93 88888.00 2017-07-03 11:35:09.000 184 33785.60 152.96 17082.96 88888.00 2017-07-03 11:35:10.000 184 33785.60 152.98 17082.96 37859.49 2017-07-03 11:35:11.000 184 33785.57 153.00 17082.88 88888.00 2017-07-03 11:35:12.000 184 33785.56 153.01 17082.90 88888.00 2017-07-03 11:35:13.000 184 33785.55 153.00 17082.91 88888.00 2017-07-03 11:35:14.000 184 33785.56 153.00 17082.95 88888.00 2017-07-03 11:35:15.000 184 33785.62 152.97 17082.95 37859.57 2017-07-03 11:35:16.000 184 33785.60 152.96 17082.95 88888.00 2017-07-03 11:35:17.000 184 33785.61 152.94 17082.95 88888.00 2017-07-03 11:35:18.000 184 33785.61 152.92 17082.91 88888.00 2017-07-03 11:35:19.000 184 33785.60 152.91 17082.90 88888.00 2017-07-03 11:35:20.000 184 33785.59 152.90 17082.92 37859.58 2017-07-03 11:35:21.000 184 33785.56 152.92 17082.94 88888.00 2017-07-03 11:35:22.000 184 33785.56 152.90 17082.90 88888.00 2017-07-03 11:35:23.000 184 33785.59 152.90 17082.94 88888.00 2017-07-03 11:35:24.000 184 33785.59 152.92 17082.97 88888.00 2017-07-03 11:35:25.000 184 33785.56 152.91 17082.95 37859.50 2017-07-03 11:35:26.000 184 33785.55 152.94 17082.95 88888.00 2017-07-03 11:35:27.000 184 33785.56 152.96 17082.92 88888.00 2017-07-03 11:35:28.000 184 33785.57 152.94 17082.93 88888.00 2017-07-03 11:35:29.000 184 33785.54 152.93 17082.94 88888.00 2017-07-03 11:35:30.000 184 33785.52 152.89 17082.90 37859.59 2017-07-03 11:35:31.000 184 33785.50 152.89 17082.93 88888.00 2017-07-03 11:35:32.000 184 33785.50 152.94 17082.97 88888.00 2017-07-03 11:35:33.000 184 33785.49 152.96 17083.00 88888.00 2017-07-03 11:35:34.000 184 33785.49 152.91 17082.99 88888.00 2017-07-03 11:35:35.000 184 33785.50 152.90 17083.00 37859.57 2017-07-03 11:35:36.000 184 33785.49 152.93 17083.00 88888.00 2017-07-03 11:35:37.000 184 33785.46 152.95 17083.00 88888.00 2017-07-03 11:35:38.000 184 33785.45 152.93 17082.95 88888.00 2017-07-03 11:35:39.000 184 33785.42 152.95 17082.99 88888.00 2017-07-03 11:35:40.000 184 33785.42 153.00 17083.00 37859.48 2017-07-03 11:35:41.000 184 33785.42 153.03 17082.98 88888.00 2017-07-03 11:35:42.000 184 33785.44 153.02 17083.02 88888.00 2017-07-03 11:35:43.000 184 33785.42 153.01 17083.02 88888.00 2017-07-03 11:35:44.000 184 33785.41 153.02 17083.02 88888.00 2017-07-03 11:35:45.000 184 33785.40 153.01 17083.01 37859.43 2017-07-03 11:35:46.000 184 33785.41 152.97 17082.99 88888.00 2017-07-03 11:35:47.000 184 33785.37 152.99 17082.98 88888.00 2017-07-03 11:35:48.000 184 33785.40 152.97 17082.98 88888.00 2017-07-03 11:35:49.000 184 33785.42 152.96 17083.00 88888.00 2017-07-03 11:35:50.000 184 33785.44 152.99 17083.01 37859.31 2017-07-03 11:35:51.000 184 33785.43 152.98 17083.00 88888.00 2017-07-03 11:35:52.000 184 33785.45 152.97 17083.01 88888.00 2017-07-03 11:35:53.000 184 33785.48 152.96 17083.01 88888.00 2017-07-03 11:35:54.000 184 33785.52 152.96 17083.01 88888.00 2017-07-03 11:35:55.000 184 33785.51 152.98 17083.06 37859.50 2017-07-03 11:35:56.000 184 33785.46 152.99 17083.03 88888.00 2017-07-03 11:35:57.000 184 33785.45 152.99 17083.05 88888.00 2017-07-03 11:35:58.000 184 33785.51 152.99 17083.06 88888.00 2017-07-03 11:35:59.000 184 33785.48 152.99 17083.02 88888.00 2017-07-03 11:36:00.000 184 33785.48 152.99 17083.01 37859.58 2017-07-03 11:36:01.000 184 33785.50 153.01 17083.04 88888.00 2017-07-03 11:36:02.000 184 33785.54 153.01 17083.02 88888.00 2017-07-03 11:36:03.000 184 33785.56 153.04 17082.99 88888.00 2017-07-03 11:36:04.000 184 33785.55 153.10 17083.01 88888.00 2017-07-03 11:36:05.000 184 33785.53 153.07 17083.02 37859.60 2017-07-03 11:36:06.000 184 33785.56 153.04 17083.02 88888.00 2017-07-03 11:36:07.000 184 33785.53 153.04 17083.01 88888.00 2017-07-03 11:36:08.000 184 33785.57 153.04 17082.99 88888.00 2017-07-03 11:36:09.000 184 33785.55 153.01 17083.01 88888.00 2017-07-03 11:36:10.000 184 33785.55 152.99 17083.06 37859.47 2017-07-03 11:36:11.000 184 33785.54 153.01 17083.07 88888.00 2017-07-03 11:36:12.000 184 33785.54 153.01 17083.04 88888.00 2017-07-03 11:36:13.000 184 33785.55 153.03 17083.02 88888.00 2017-07-03 11:36:14.000 184 33785.57 153.04 17083.00 88888.00 2017-07-03 11:36:15.000 184 33785.56 153.03 17083.00 37859.56 2017-07-03 11:36:16.000 184 33785.58 153.02 17082.97 88888.00 2017-07-03 11:36:17.000 184 33785.55 153.06 17082.98 88888.00 2017-07-03 11:36:18.000 184 33785.60 153.04 17082.99 88888.00 2017-07-03 11:36:19.000 184 33785.60 153.03 17083.04 88888.00 2017-07-03 11:36:20.000 184 33785.63 153.08 17083.08 37859.64 2017-07-03 11:36:21.000 184 33785.62 153.06 17083.10 88888.00 2017-07-03 11:36:22.000 184 33785.62 153.06 17083.09 88888.00 2017-07-03 11:36:23.000 184 33785.65 153.06 17083.09 88888.00 2017-07-03 11:36:24.000 184 33785.63 153.01 17083.11 88888.00 2017-07-03 11:36:25.000 184 33785.66 153.05 17083.11 37859.62 2017-07-03 11:36:26.000 184 33785.69 153.09 17083.11 88888.00 2017-07-03 11:36:27.000 184 33785.66 153.08 17083.09 88888.00 2017-07-03 11:36:28.000 184 33785.66 153.01 17083.09 88888.00 2017-07-03 11:36:29.000 184 33785.70 153.00 17083.07 88888.00 2017-07-03 11:36:30.000 184 33785.71 153.06 17083.11 37859.63 2017-07-03 11:36:31.000 184 33785.72 153.09 17083.12 88888.00 2017-07-03 11:36:32.000 184 33785.67 153.09 17083.13 88888.00 2017-07-03 11:36:33.000 184 33785.70 153.10 17083.13 88888.00 2017-07-03 11:36:34.000 184 33785.71 153.14 17083.10 88888.00 2017-07-03 11:36:35.000 184 33785.72 153.15 17083.08 37859.70 2017-07-03 11:36:36.000 184 33785.71 153.16 17083.09 88888.00 2017-07-03 11:36:37.000 184 33785.69 153.16 17083.10 88888.00 2017-07-03 11:36:38.000 184 33785.69 153.16 17083.10 88888.00 2017-07-03 11:36:39.000 184 33785.69 153.14 17083.12 88888.00 2017-07-03 11:36:40.000 184 33785.69 153.13 17083.12 37859.75 2017-07-03 11:36:41.000 184 33785.70 153.18 17083.09 88888.00 2017-07-03 11:36:42.000 184 33785.70 153.21 17083.11 88888.00 2017-07-03 11:36:43.000 184 33785.72 153.22 17083.16 88888.00 2017-07-03 11:36:44.000 184 33785.73 153.21 17083.14 88888.00 2017-07-03 11:36:45.000 184 33785.76 153.23 17083.09 37859.83 2017-07-03 11:36:46.000 184 33785.80 153.24 17083.08 88888.00 2017-07-03 11:36:47.000 184 33785.78 153.25 17083.07 88888.00 2017-07-03 11:36:48.000 184 33785.79 153.27 17083.12 88888.00 2017-07-03 11:36:49.000 184 33785.82 153.29 17083.10 88888.00 2017-07-03 11:36:50.000 184 33785.82 153.28 17083.08 37859.88 2017-07-03 11:36:51.000 184 33785.82 153.24 17083.12 88888.00 2017-07-03 11:36:52.000 184 33785.83 153.25 17083.18 88888.00 2017-07-03 11:36:53.000 184 33785.80 153.26 17083.16 88888.00 2017-07-03 11:36:54.000 184 33785.82 153.26 17083.13 88888.00 2017-07-03 11:36:55.000 184 33785.84 153.26 17083.13 37859.92 2017-07-03 11:36:56.000 184 33785.88 153.29 17083.13 88888.00 2017-07-03 11:36:57.000 184 33785.90 153.30 17083.13 88888.00 2017-07-03 11:36:58.000 184 33785.87 153.30 17083.11 88888.00 2017-07-03 11:36:59.000 184 33785.88 153.31 17083.06 88888.00 2017-07-03 11:37:00.000 184 33785.90 153.27 17083.04 37859.96 2017-07-03 11:37:01.000 184 33785.94 153.27 17083.06 88888.00 2017-07-03 11:37:02.000 184 33785.95 153.27 17083.07 88888.00 2017-07-03 11:37:03.000 184 33785.97 153.31 17083.07 88888.00 2017-07-03 11:37:04.000 184 33786.01 153.34 17083.10 88888.00 2017-07-03 11:37:05.000 184 33786.01 153.33 17083.11 37859.92 2017-07-03 11:37:06.000 184 33786.00 153.34 17083.09 88888.00 2017-07-03 11:37:07.000 184 33785.99 153.37 17083.06 88888.00 2017-07-03 11:37:08.000 184 33785.96 153.37 17083.05 88888.00 2017-07-03 11:37:09.000 184 33786.01 153.36 17083.07 88888.00 2017-07-03 11:37:10.000 184 33786.04 153.38 17083.11 37860.00 2017-07-03 11:37:11.000 184 33786.01 153.41 17083.12 88888.00 2017-07-03 11:37:12.000 184 33786.01 153.38 17083.10 88888.00 2017-07-03 11:37:13.000 184 33786.06 153.37 17083.12 88888.00 2017-07-03 11:37:14.000 184 33786.06 153.37 17083.11 88888.00 2017-07-03 11:37:15.000 184 33786.03 153.38 17083.14 37860.02 2017-07-03 11:37:16.000 184 33786.01 153.37 17083.12 88888.00 2017-07-03 11:37:17.000 184 33786.01 153.33 17083.14 88888.00 2017-07-03 11:37:18.000 184 33786.04 153.26 17083.16 88888.00 2017-07-03 11:37:19.000 184 33786.01 153.28 17083.14 88888.00 2017-07-03 11:37:20.000 184 33785.97 153.28 17083.18 37860.01 2017-07-03 11:37:21.000 184 33785.99 153.25 17083.16 88888.00 2017-07-03 11:37:22.000 184 33786.00 153.26 17083.12 88888.00 2017-07-03 11:37:23.000 184 33786.00 153.24 17083.12 88888.00 2017-07-03 11:37:24.000 184 33785.99 153.27 17083.16 88888.00 2017-07-03 11:37:25.000 184 33785.94 153.27 17083.13 37859.90 2017-07-03 11:37:26.000 184 33785.94 153.28 17083.13 88888.00 2017-07-03 11:37:27.000 184 33785.90 153.29 17083.13 88888.00 2017-07-03 11:37:28.000 184 33785.89 153.35 17083.11 88888.00 2017-07-03 11:37:29.000 184 33785.88 153.34 17083.14 88888.00 2017-07-03 11:37:30.000 184 33785.90 153.29 17083.19 37859.86 2017-07-03 11:37:31.000 184 33785.85 153.24 17083.17 88888.00 2017-07-03 11:37:32.000 184 33785.83 153.25 17083.12 88888.00 2017-07-03 11:37:33.000 184 33785.81 153.29 17083.12 88888.00 2017-07-03 11:37:34.000 184 33785.79 153.34 17083.18 88888.00 2017-07-03 11:37:35.000 184 33785.80 153.33 17083.20 37859.87 2017-07-03 11:37:36.000 184 33785.81 153.33 17083.18 88888.00 2017-07-03 11:37:37.000 184 33785.80 153.38 17083.18 88888.00 2017-07-03 11:37:38.000 184 33785.78 153.39 17083.23 88888.00 2017-07-03 11:37:39.000 184 33785.77 153.37 17083.23 88888.00 2017-07-03 11:37:40.000 184 33785.77 153.30 17083.22 37859.75 2017-07-03 11:37:41.000 184 33785.79 153.24 17083.21 88888.00 2017-07-03 11:37:42.000 184 33785.77 153.28 17083.27 88888.00 2017-07-03 11:37:43.000 184 33785.76 153.25 17083.28 88888.00 2017-07-03 11:37:44.000 184 33785.74 153.26 17083.24 88888.00 2017-07-03 11:37:45.000 184 33785.74 153.27 17083.19 37859.80 2017-07-03 11:37:46.000 184 33785.72 153.22 17083.18 88888.00 2017-07-03 11:37:47.000 184 33785.70 153.21 17083.22 88888.00 2017-07-03 11:37:48.000 184 33785.75 153.21 17083.26 88888.00 2017-07-03 11:37:49.000 184 33785.82 153.18 17083.27 88888.00 2017-07-03 11:37:50.000 184 33785.81 153.20 17083.27 37859.88 2017-07-03 11:37:51.000 184 33785.82 153.19 17083.27 88888.00 2017-07-03 11:37:52.000 184 33785.79 153.15 17083.24 88888.00 2017-07-03 11:37:53.000 184 33785.79 153.17 17083.25 88888.00 2017-07-03 11:37:54.000 184 33785.76 153.20 17083.24 88888.00 2017-07-03 11:37:55.000 184 33785.81 153.14 17083.22 37859.91 2017-07-03 11:37:56.000 184 33785.83 153.10 17083.19 88888.00 2017-07-03 11:37:57.000 184 33785.80 153.13 17083.21 88888.00 2017-07-03 11:37:58.000 184 33785.78 153.14 17083.24 88888.00 2017-07-03 11:37:59.000 184 33785.80 153.14 17083.26 88888.00 2017-07-03 11:38:00.000 184 33785.85 153.15 17083.22 37859.79 2017-07-03 11:38:01.000 184 33785.83 153.15 17083.24 88888.00 2017-07-03 11:38:02.000 184 33785.81 153.20 17083.26 88888.00 2017-07-03 11:38:03.000 184 33785.78 153.21 17083.24 88888.00 2017-07-03 11:38:04.000 184 33785.80 153.22 17083.24 88888.00 2017-07-03 11:38:05.000 184 33785.82 153.21 17083.20 37860.00 2017-07-03 11:38:06.000 184 33785.84 153.19 17083.23 88888.00 2017-07-03 11:38:07.000 184 33785.85 153.23 17083.22 88888.00 2017-07-03 11:38:08.000 184 33785.85 153.20 17083.29 88888.00 2017-07-03 11:38:09.000 184 33785.84 153.22 17083.31 88888.00 2017-07-03 11:38:10.000 184 33785.87 153.23 17083.26 37859.90 2017-07-03 11:38:11.000 184 33785.86 153.25 17083.27 88888.00 2017-07-03 11:38:12.000 184 33785.85 153.28 17083.24 88888.00 2017-07-03 11:38:13.000 184 33785.83 153.24 17083.22 88888.00 2017-07-03 11:38:14.000 184 33785.84 153.23 17083.20 88888.00 2017-07-03 11:38:15.000 184 33785.85 153.25 17083.19 37859.90 2017-07-03 11:38:16.000 184 33785.88 153.22 17083.19 88888.00 2017-07-03 11:38:17.000 184 33785.91 153.27 17083.16 88888.00 2017-07-03 11:38:18.000 184 33785.90 153.29 17083.16 88888.00 2017-07-03 11:38:19.000 184 33785.93 153.29 17083.23 88888.00 2017-07-03 11:38:20.000 184 33785.96 153.31 17083.24 37859.97 2017-07-03 11:38:21.000 184 33785.93 153.29 17083.22 88888.00 2017-07-03 11:38:22.000 184 33785.91 153.34 17083.23 88888.00 2017-07-03 11:38:23.000 184 33785.94 153.33 17083.25 88888.00 2017-07-03 11:38:24.000 184 33785.98 153.26 17083.27 88888.00 2017-07-03 11:38:25.000 184 33786.00 153.30 17083.25 37859.92 2017-07-03 11:38:26.000 184 33786.01 153.31 17083.26 88888.00 2017-07-03 11:38:27.000 184 33786.07 153.34 17083.28 88888.00 2017-07-03 11:38:28.000 184 33786.11 153.31 17083.23 88888.00 2017-07-03 11:38:29.000 184 33786.13 153.35 17083.23 88888.00 2017-07-03 11:38:30.000 184 33786.15 153.36 17083.19 37860.11 2017-07-03 11:38:31.000 184 33786.13 153.34 17083.22 88888.00 2017-07-03 11:38:32.000 184 33786.14 153.38 17083.27 88888.00 2017-07-03 11:38:33.000 184 33786.15 153.33 17083.29 88888.00 2017-07-03 11:38:34.000 184 33786.20 153.31 17083.25 88888.00 2017-07-03 11:38:35.000 184 33786.18 153.30 17083.22 37860.23 2017-07-03 11:38:36.000 184 33786.19 153.32 17083.21 88888.00 2017-07-03 11:38:37.000 184 33786.24 153.35 17083.20 88888.00 2017-07-03 11:38:38.000 184 33786.25 153.39 17083.25 88888.00 2017-07-03 11:38:39.000 184 33786.22 153.34 17083.27 88888.00 2017-07-03 11:38:40.000 184 33786.26 153.36 17083.25 37860.16 2017-07-03 11:38:41.000 184 33786.26 153.38 17083.26 88888.00 2017-07-03 11:38:42.000 184 33786.24 153.37 17083.26 88888.00 2017-07-03 11:38:43.000 184 33786.26 153.38 17083.28 88888.00 2017-07-03 11:38:44.000 184 33786.36 153.38 17083.27 88888.00 2017-07-03 11:38:45.000 184 33786.38 153.39 17083.30 37860.32 2017-07-03 11:38:46.000 184 33786.38 153.41 17083.32 88888.00 2017-07-03 11:38:47.000 184 33786.42 153.45 17083.29 88888.00 2017-07-03 11:38:48.000 184 33786.44 153.40 17083.26 88888.00 2017-07-03 11:38:49.000 184 33786.44 153.37 17083.23 88888.00 2017-07-03 11:38:50.000 184 33786.45 153.37 17083.22 37860.45 2017-07-03 11:38:51.000 184 33786.47 153.37 17083.24 88888.00 2017-07-03 11:38:52.000 184 33786.50 153.36 17083.24 88888.00 2017-07-03 11:38:53.000 184 33786.51 153.38 17083.25 88888.00 2017-07-03 11:38:54.000 184 33786.52 153.37 17083.28 88888.00 2017-07-03 11:38:55.000 184 33786.53 153.31 17083.29 37860.47 2017-07-03 11:38:56.000 184 33786.49 153.30 17083.28 88888.00 2017-07-03 11:38:57.000 184 33786.47 153.32 17083.23 88888.00 2017-07-03 11:38:58.000 184 33786.50 153.35 17083.27 88888.00 2017-07-03 11:38:59.000 184 33786.50 153.34 17083.27 88888.00 2017-07-03 11:39:00.000 184 33786.52 153.33 17083.27 37860.37 2017-07-03 11:39:01.000 184 33786.50 153.32 17083.28 88888.00 2017-07-03 11:39:02.000 184 33786.50 153.31 17083.26 88888.00 2017-07-03 11:39:03.000 184 33786.49 153.33 17083.27 88888.00 2017-07-03 11:39:04.000 184 33786.53 153.32 17083.30 88888.00 2017-07-03 11:39:05.000 184 33786.56 153.29 17083.29 37860.46 2017-07-03 11:39:06.000 184 33786.57 153.28 17083.26 88888.00 2017-07-03 11:39:07.000 184 33786.58 153.30 17083.28 88888.00 2017-07-03 11:39:08.000 184 33786.57 153.31 17083.25 88888.00 2017-07-03 11:39:09.000 184 33786.56 153.34 17083.26 88888.00 2017-07-03 11:39:10.000 184 33786.56 153.37 17083.28 37860.53 2017-07-03 11:39:11.000 184 33786.56 153.39 17083.29 88888.00 2017-07-03 11:39:12.000 184 33786.56 153.36 17083.23 88888.00 2017-07-03 11:39:13.000 184 33786.57 153.31 17083.21 88888.00 2017-07-03 11:39:14.000 184 33786.57 153.26 17083.22 88888.00 2017-07-03 11:39:15.000 184 33786.57 153.25 17083.24 37860.57 2017-07-03 11:39:16.000 184 33786.54 153.32 17083.22 88888.00 2017-07-03 11:39:17.000 184 33786.56 153.30 17083.27 88888.00 2017-07-03 11:39:18.000 184 33786.58 153.28 17083.27 88888.00 2017-07-03 11:39:19.000 184 33786.58 153.29 17083.26 88888.00 2017-07-03 11:39:20.000 184 33786.61 153.28 17083.29 37860.57 2017-07-03 11:39:21.000 184 33786.59 153.26 17083.28 88888.00 2017-07-03 11:39:22.000 184 33786.58 153.30 17083.23 88888.00 2017-07-03 11:39:23.000 184 33786.59 153.25 17083.27 88888.00 2017-07-03 11:39:24.000 184 33786.58 153.24 17083.28 88888.00 2017-07-03 11:39:25.000 184 33786.60 153.24 17083.26 37860.47 2017-07-03 11:39:26.000 184 33786.63 153.24 17083.24 88888.00 2017-07-03 11:39:27.000 184 33786.64 153.19 17083.26 88888.00 2017-07-03 11:39:28.000 184 33786.66 153.15 17083.24 88888.00 2017-07-03 11:39:29.000 184 33786.64 153.18 17083.28 88888.00 2017-07-03 11:39:30.000 184 33786.65 153.20 17083.29 37860.59 2017-07-03 11:39:31.000 184 33786.65 153.16 17083.27 88888.00 2017-07-03 11:39:32.000 184 33786.64 153.13 17083.27 88888.00 2017-07-03 11:39:33.000 184 33786.70 153.16 17083.27 88888.00 2017-07-03 11:39:34.000 184 33786.70 153.22 17083.27 88888.00 2017-07-03 11:39:35.000 184 33786.70 153.18 17083.32 37860.64 2017-07-03 11:39:36.000 184 33786.72 153.16 17083.30 88888.00 2017-07-03 11:39:37.000 184 33786.70 153.17 17083.24 88888.00 2017-07-03 11:39:38.000 184 33786.71 153.17 17083.22 88888.00 2017-07-03 11:39:39.000 184 33786.71 153.17 17083.26 88888.00 2017-07-03 11:39:40.000 184 33786.70 153.17 17083.23 37860.70 2017-07-03 11:39:41.000 184 33786.70 153.21 17083.25 88888.00 2017-07-03 11:39:42.000 184 33786.70 153.24 17083.30 88888.00 2017-07-03 11:39:43.000 184 33786.71 153.21 17083.29 88888.00 2017-07-03 11:39:44.000 184 33786.72 153.18 17083.29 88888.00 2017-07-03 11:39:45.000 184 33786.68 153.24 17083.29 37860.55 2017-07-03 11:39:46.000 184 33786.70 153.24 17083.33 88888.00 2017-07-03 11:39:47.000 184 33786.66 153.19 17083.32 88888.00 2017-07-03 11:39:48.000 184 33786.63 153.29 17083.28 88888.00 2017-07-03 11:39:49.000 184 33786.66 153.28 17083.27 88888.00 2017-07-03 11:39:50.000 184 33786.64 153.26 17083.28 37860.59 2017-07-03 11:39:51.000 184 33786.62 153.21 17083.26 88888.00 2017-07-03 11:39:52.000 184 33786.63 153.19 17083.26 88888.00 2017-07-03 11:39:53.000 184 33786.64 153.19 17083.25 88888.00 2017-07-03 11:39:54.000 184 33786.65 153.18 17083.24 88888.00 2017-07-03 11:39:55.000 184 33786.66 153.18 17083.25 37860.71 2017-07-03 11:39:56.000 184 33786.67 153.20 17083.32 88888.00 2017-07-03 11:39:57.000 184 33786.63 153.21 17083.34 88888.00 2017-07-03 11:39:58.000 184 33786.63 153.24 17083.32 88888.00 2017-07-03 11:39:59.000 184 33786.63 153.21 17083.31 88888.00 2017-07-03 11:40:00.000 184 33786.66 153.16 17083.34 37860.57 2017-07-03 11:40:01.000 184 33786.68 153.19 17083.28 88888.00 2017-07-03 11:40:02.000 184 33786.73 153.21 17083.30 88888.00 2017-07-03 11:40:03.000 184 33786.75 153.19 17083.32 88888.00 2017-07-03 11:40:04.000 184 33786.75 153.14 17083.38 88888.00 2017-07-03 11:40:05.000 184 33786.73 153.17 17083.33 37860.74 2017-07-03 11:40:06.000 184 33786.74 153.16 17083.33 88888.00 2017-07-03 11:40:07.000 184 33786.73 153.14 17083.30 88888.00 2017-07-03 11:40:08.000 184 33786.76 153.16 17083.31 88888.00 2017-07-03 11:40:09.000 184 33786.77 153.11 17083.35 88888.00 2017-07-03 11:40:10.000 184 33786.76 153.09 17083.38 37860.72 2017-07-03 11:40:11.000 184 33786.76 153.11 17083.37 88888.00 2017-07-03 11:40:12.000 184 33786.75 153.13 17083.35 88888.00 2017-07-03 11:40:13.000 184 33786.73 153.15 17083.32 88888.00 2017-07-03 11:40:14.000 184 33786.74 153.13 17083.35 88888.00 2017-07-03 11:40:15.000 184 33786.75 153.08 17083.35 37860.69 2017-07-03 11:40:16.000 184 33786.75 153.05 17083.35 88888.00 2017-07-03 11:40:17.000 184 33786.72 153.05 17083.33 88888.00 2017-07-03 11:40:18.000 184 33786.74 153.07 17083.32 88888.00 2017-07-03 11:40:19.000 184 33786.69 153.06 17083.35 88888.00 2017-07-03 11:40:20.000 184 33786.72 153.07 17083.37 37860.69 2017-07-03 11:40:21.000 184 33786.69 153.04 17083.35 88888.00 2017-07-03 11:40:22.000 184 33786.71 153.03 17083.34 88888.00 2017-07-03 11:40:23.000 184 33786.73 153.04 17083.39 88888.00 2017-07-03 11:40:24.000 184 33786.78 152.98 17083.40 88888.00 2017-07-03 11:40:25.000 184 33786.77 152.97 17083.40 37860.67 2017-07-03 11:40:26.000 184 33786.75 152.97 17083.39 88888.00 2017-07-03 11:40:27.000 184 33786.73 153.03 17083.41 88888.00 2017-07-03 11:40:28.000 184 33786.74 153.07 17083.38 88888.00 2017-07-03 11:40:29.000 184 33786.75 153.10 17083.40 88888.00 2017-07-03 11:40:30.000 184 33786.76 153.07 17083.42 37860.68 2017-07-03 11:40:31.000 184 33786.76 153.08 17083.41 88888.00 2017-07-03 11:40:32.000 184 33786.80 153.07 17083.39 88888.00 2017-07-03 11:40:33.000 184 33786.76 153.07 17083.40 88888.00 2017-07-03 11:40:34.000 184 33786.76 153.07 17083.39 88888.00 2017-07-03 11:40:35.000 184 33786.75 153.06 17083.43 37860.82 2017-07-03 11:40:36.000 184 33786.72 153.04 17083.40 88888.00 2017-07-03 11:40:37.000 184 33786.69 153.10 17083.42 88888.00 2017-07-03 11:40:38.000 184 33786.70 153.06 17083.42 88888.00 2017-07-03 11:40:39.000 184 33786.68 153.06 17083.43 88888.00 2017-07-03 11:40:40.000 184 33786.71 153.08 17083.42 37860.77 2017-07-03 11:40:41.000 184 33786.69 153.09 17083.39 88888.00 2017-07-03 11:40:42.000 184 33786.72 153.10 17083.40 88888.00 2017-07-03 11:40:43.000 184 33786.75 153.11 17083.43 88888.00 2017-07-03 11:40:44.000 184 33786.69 153.13 17083.41 88888.00 2017-07-03 11:40:45.000 184 33786.65 153.13 17083.43 37860.61 2017-07-03 11:40:46.000 184 33786.64 153.10 17083.46 88888.00 2017-07-03 11:40:47.000 184 33786.63 153.06 17083.44 88888.00 2017-07-03 11:40:48.000 184 33786.62 153.03 17083.44 88888.00 2017-07-03 11:40:49.000 184 33786.64 153.10 17083.43 88888.00 2017-07-03 11:40:50.000 184 33786.63 153.13 17083.46 37860.66 2017-07-03 11:40:51.000 184 33786.62 153.13 17083.46 88888.00 2017-07-03 11:40:52.000 184 33786.62 153.14 17083.43 88888.00 2017-07-03 11:40:53.000 184 33786.63 153.15 17083.41 88888.00 2017-07-03 11:40:54.000 184 33786.63 153.14 17083.49 88888.00 2017-07-03 11:40:55.000 184 33786.63 153.07 17083.45 37860.64 2017-07-03 11:40:56.000 184 33786.65 153.07 17083.45 88888.00 2017-07-03 11:40:57.000 184 33786.63 153.08 17083.44 88888.00 2017-07-03 11:40:58.000 184 33786.62 153.07 17083.40 88888.00 2017-07-03 11:40:59.000 184 33786.60 153.05 17083.46 88888.00 2017-07-03 11:41:00.000 184 33786.58 153.05 17083.48 37860.63 2017-07-03 11:41:01.000 184 33786.56 153.02 17083.47 88888.00 2017-07-03 11:41:02.000 184 33786.56 153.11 17083.44 88888.00 2017-07-03 11:41:03.000 184 33786.56 153.14 17083.43 88888.00 2017-07-03 11:41:04.000 184 33786.60 153.14 17083.44 88888.00 2017-07-03 11:41:05.000 184 33786.60 153.16 17083.47 37860.58 2017-07-03 11:41:06.000 184 33786.60 153.14 17083.45 88888.00 2017-07-03 11:41:07.000 184 33786.64 153.13 17083.44 88888.00 2017-07-03 11:41:08.000 184 33786.60 153.14 17083.46 88888.00 2017-07-03 11:41:09.000 184 33786.59 153.14 17083.45 88888.00 2017-07-03 11:41:10.000 184 33786.60 153.10 17083.45 37860.61 2017-07-03 11:41:11.000 184 33786.59 153.14 17083.43 88888.00 2017-07-03 11:41:12.000 184 33786.63 153.11 17083.37 88888.00 2017-07-03 11:41:13.000 184 33786.63 153.10 17083.35 88888.00 2017-07-03 11:41:14.000 184 33786.70 153.11 17083.36 88888.00 2017-07-03 11:41:15.000 184 33786.71 153.10 17083.39 37860.64 2017-07-03 11:41:16.000 184 33786.72 153.06 17083.38 88888.00 2017-07-03 11:41:17.000 184 33786.73 153.09 17083.36 88888.00 2017-07-03 11:41:18.000 184 33786.72 153.09 17083.39 88888.00 2017-07-03 11:41:19.000 184 33786.73 153.05 17083.40 88888.00 2017-07-03 11:41:20.000 184 33786.79 153.08 17083.43 37860.63 2017-07-03 11:41:21.000 184 33786.80 153.11 17083.45 88888.00 2017-07-03 11:41:22.000 184 33786.79 153.11 17083.46 88888.00 2017-07-03 11:41:23.000 184 33786.77 153.09 17083.44 88888.00 2017-07-03 11:41:24.000 184 33786.79 153.08 17083.42 88888.00 2017-07-03 11:41:25.000 184 33786.79 153.06 17083.42 37860.71 2017-07-03 11:41:26.000 184 33786.82 153.10 17083.43 88888.00 2017-07-03 11:41:27.000 184 33786.80 153.09 17083.40 88888.00 2017-07-03 11:41:28.000 184 33786.79 153.13 17083.38 88888.00 2017-07-03 11:41:29.000 184 33786.82 153.11 17083.36 88888.00 2017-07-03 11:41:30.000 184 33786.84 153.09 17083.39 37860.81 2017-07-03 11:41:31.000 184 33786.86 153.11 17083.39 88888.00 2017-07-03 11:41:32.000 184 33786.88 153.07 17083.39 88888.00 2017-07-03 11:41:33.000 184 33786.86 153.05 17083.42 88888.00 2017-07-03 11:41:34.000 184 33786.86 153.07 17083.43 88888.00 2017-07-03 11:41:35.000 184 33786.89 153.08 17083.43 37860.92 2017-07-03 11:41:36.000 184 33786.92 153.11 17083.40 88888.00 2017-07-03 11:41:37.000 184 33786.89 153.10 17083.38 88888.00 2017-07-03 11:41:38.000 184 33786.90 153.05 17083.39 88888.00 2017-07-03 11:41:39.000 184 33786.91 153.07 17083.38 88888.00 2017-07-03 11:41:40.000 184 33786.90 153.05 17083.38 37860.91 2017-07-03 11:41:41.000 184 33786.92 153.07 17083.40 88888.00 2017-07-03 11:41:42.000 184 33786.88 153.07 17083.37 88888.00 2017-07-03 11:41:43.000 184 33786.88 153.01 17083.39 88888.00 2017-07-03 11:41:44.000 184 33786.90 152.98 17083.41 88888.00 2017-07-03 11:41:45.000 184 33786.95 153.00 17083.38 37860.89 2017-07-03 11:41:46.000 184 33786.94 152.99 17083.35 88888.00 2017-07-03 11:41:47.000 184 33786.90 152.99 17083.37 88888.00 2017-07-03 11:41:48.000 184 33786.87 152.97 17083.35 88888.00 2017-07-03 11:41:49.000 184 33786.87 152.98 17083.38 88888.00 2017-07-03 11:41:50.000 184 33786.90 152.98 17083.40 37860.83 2017-07-03 11:41:51.000 184 33786.87 152.99 17083.44 88888.00 2017-07-03 11:41:52.000 184 33786.87 153.02 17083.45 88888.00 2017-07-03 11:41:53.000 184 33786.84 153.04 17083.46 88888.00 2017-07-03 11:41:54.000 184 33786.85 153.06 17083.49 88888.00 2017-07-03 11:41:55.000 184 33786.87 153.07 17083.49 37860.85 2017-07-03 11:41:56.000 184 33786.86 153.01 17083.42 88888.00 2017-07-03 11:41:57.000 184 33786.85 153.02 17083.43 88888.00 2017-07-03 11:41:58.000 184 33786.89 153.05 17083.48 88888.00 2017-07-03 11:41:59.000 184 33786.92 153.04 17083.47 88888.00 2017-07-03 11:42:00.000 184 33786.88 153.02 17083.45 37860.91 2017-07-03 11:42:01.000 184 33786.91 153.07 17083.47 88888.00 2017-07-03 11:42:02.000 184 33786.92 153.07 17083.50 88888.00 2017-07-03 11:42:03.000 184 33786.89 153.07 17083.51 88888.00 2017-07-03 11:42:04.000 184 33786.90 153.05 17083.49 88888.00 2017-07-03 11:42:05.000 184 33786.91 152.97 17083.45 37860.95 2017-07-03 11:42:06.000 184 33786.92 152.97 17083.46 88888.00 2017-07-03 11:42:07.000 184 33786.93 152.94 17083.48 88888.00 2017-07-03 11:42:08.000 184 33786.95 152.95 17083.50 88888.00 2017-07-03 11:42:09.000 184 33786.96 152.95 17083.52 88888.00 2017-07-03 11:42:10.000 184 33786.94 152.94 17083.52 37860.96 2017-07-03 11:42:11.000 184 33786.92 152.96 17083.49 88888.00 2017-07-03 11:42:12.000 184 33786.95 153.04 17083.52 88888.00 2017-07-03 11:42:13.000 184 33786.97 153.02 17083.54 88888.00 2017-07-03 11:42:14.000 184 33786.96 153.01 17083.52 88888.00 2017-07-03 11:42:15.000 184 33786.98 153.07 17083.49 37860.99 2017-07-03 11:42:16.000 184 33787.01 153.08 17083.54 88888.00 2017-07-03 11:42:17.000 184 33787.00 153.09 17083.52 88888.00 2017-07-03 11:42:18.000 184 33787.03 153.09 17083.49 88888.00 2017-07-03 11:42:19.000 184 33787.03 153.01 17083.47 88888.00 2017-07-03 11:42:20.000 184 33787.03 152.99 17083.53 37860.99 2017-07-03 11:42:21.000 184 33787.01 152.98 17083.53 88888.00 2017-07-03 11:42:22.000 184 33787.01 153.01 17083.54 88888.00 2017-07-03 11:42:23.000 184 33787.07 153.03 17083.53 88888.00 2017-07-03 11:42:24.000 184 33787.07 153.04 17083.54 88888.00 2017-07-03 11:42:25.000 184 33787.03 153.07 17083.57 37861.02 2017-07-03 11:42:26.000 184 33787.05 153.07 17083.56 88888.00 2017-07-03 11:42:27.000 184 33787.06 153.05 17083.57 88888.00 2017-07-03 11:42:28.000 184 33787.05 153.03 17083.55 88888.00 2017-07-03 11:42:29.000 184 33787.04 153.03 17083.58 88888.00 2017-07-03 11:42:30.000 184 33787.05 153.05 17083.56 37860.99 2017-07-03 11:42:31.000 184 33787.03 153.00 17083.55 88888.00 2017-07-03 11:42:32.000 184 33787.02 152.99 17083.55 88888.00 2017-07-03 11:42:33.000 184 33787.02 152.98 17083.57 88888.00 2017-07-03 11:42:34.000 184 33786.99 153.00 17083.53 88888.00 2017-07-03 11:42:35.000 184 33786.96 152.98 17083.51 37860.98 2017-07-03 11:42:36.000 184 33786.96 152.98 17083.55 88888.00 2017-07-03 11:42:37.000 184 33786.97 152.98 17083.56 88888.00 2017-07-03 11:42:38.000 184 33787.00 152.99 17083.56 88888.00 2017-07-03 11:42:39.000 184 33786.99 153.04 17083.49 88888.00 2017-07-03 11:42:40.000 184 33786.99 153.02 17083.45 37860.87 2017-07-03 11:42:41.000 184 33786.93 152.98 17083.49 88888.00 2017-07-03 11:42:42.000 184 33786.95 152.97 17083.53 88888.00 2017-07-03 11:42:43.000 184 33786.96 152.96 17083.53 88888.00 2017-07-03 11:42:44.000 184 33786.96 152.96 17083.52 88888.00 2017-07-03 11:42:45.000 184 33786.96 152.94 17083.52 37860.98 2017-07-03 11:42:46.000 184 33786.98 152.97 17083.57 88888.00 2017-07-03 11:42:47.000 184 33786.94 152.96 17083.57 88888.00 2017-07-03 11:42:48.000 184 33786.93 152.97 17083.55 88888.00 2017-07-03 11:42:49.000 184 33786.95 152.98 17083.52 88888.00 2017-07-03 11:42:50.000 184 33786.97 152.94 17083.50 37861.00 2017-07-03 11:42:51.000 184 33786.98 152.93 17083.50 88888.00 2017-07-03 11:42:52.000 184 33786.98 152.92 17083.51 88888.00 2017-07-03 11:42:53.000 184 33786.98 152.91 17083.53 88888.00 2017-07-03 11:42:54.000 184 33787.00 152.94 17083.58 88888.00 2017-07-03 11:42:55.000 184 33786.96 152.92 17083.57 37861.07 2017-07-03 11:42:56.000 184 33786.97 152.93 17083.55 88888.00 2017-07-03 11:42:57.000 184 33787.01 152.99 17083.56 88888.00 2017-07-03 11:42:58.000 184 33787.01 152.97 17083.57 88888.00 2017-07-03 11:42:59.000 184 33787.04 152.91 17083.51 88888.00 2017-07-03 11:43:00.000 184 33787.05 152.91 17083.50 37861.03 2017-07-03 11:43:01.000 184 33787.07 152.88 17083.49 88888.00 2017-07-03 11:43:02.000 184 33787.09 152.92 17083.53 88888.00 2017-07-03 11:43:03.000 184 33787.07 152.92 17083.51 88888.00 2017-07-03 11:43:04.000 184 33787.05 152.89 17083.49 88888.00 2017-07-03 11:43:05.000 184 33787.06 152.89 17083.49 37861.11 2017-07-03 11:43:06.000 184 33787.08 152.92 17083.49 88888.00 2017-07-03 11:43:07.000 184 33787.10 152.92 17083.47 88888.00 2017-07-03 11:43:08.000 184 33787.14 152.90 17083.46 88888.00 2017-07-03 11:43:09.000 184 33787.13 152.92 17083.47 88888.00 2017-07-03 11:43:10.000 184 33787.09 152.96 17083.49 37861.17 2017-07-03 11:43:11.000 184 33787.10 152.89 17083.49 88888.00 2017-07-03 11:43:12.000 184 33787.11 152.92 17083.48 88888.00 2017-07-03 11:43:13.000 184 33787.12 152.96 17083.51 88888.00 2017-07-03 11:43:14.000 184 33787.13 152.91 17083.52 88888.00 2017-07-03 11:43:15.000 184 33787.14 152.90 17083.50 37861.14 2017-07-03 11:43:16.000 184 33787.14 152.91 17083.47 88888.00 2017-07-03 11:43:17.000 184 33787.10 152.91 17083.48 88888.00 2017-07-03 11:43:18.000 184 33787.08 152.92 17083.50 88888.00 2017-07-03 11:43:19.000 184 33787.06 152.93 17083.49 88888.00 2017-07-03 11:43:20.000 184 33787.06 152.90 17083.51 37861.14 2017-07-03 11:43:21.000 184 33787.06 152.87 17083.52 88888.00 2017-07-03 11:43:22.000 184 33787.08 152.87 17083.52 88888.00 2017-07-03 11:43:23.000 184 33787.09 152.87 17083.51 88888.00 2017-07-03 11:43:24.000 184 33787.05 152.92 17083.48 88888.00 2017-07-03 11:43:25.000 184 33787.03 152.95 17083.50 37861.10 2017-07-03 11:43:26.000 184 33787.00 152.95 17083.54 88888.00 2017-07-03 11:43:27.000 184 33786.99 152.92 17083.51 88888.00 2017-07-03 11:43:28.000 184 33786.98 152.92 17083.53 88888.00 2017-07-03 11:43:29.000 184 33786.93 152.93 17083.45 88888.00 2017-07-03 11:43:30.000 184 33786.93 152.93 17083.49 37860.98 2017-07-03 11:43:31.000 184 33786.89 152.92 17083.50 88888.00 2017-07-03 11:43:32.000 184 33786.85 152.94 17083.54 88888.00 2017-07-03 11:43:33.000 184 33786.85 152.95 17083.49 88888.00 2017-07-03 11:43:34.000 184 33786.87 153.00 17083.50 88888.00 2017-07-03 11:43:35.000 184 33786.87 153.04 17083.48 37860.96 2017-07-03 11:43:36.000 184 33786.89 153.01 17083.50 88888.00 2017-07-03 11:43:37.000 184 33786.88 152.96 17083.57 88888.00 2017-07-03 11:43:38.000 184 33786.83 153.00 17083.56 88888.00 2017-07-03 11:43:39.000 184 33786.81 153.01 17083.54 88888.00 2017-07-03 11:43:40.000 184 33786.84 153.00 17083.52 37860.92 2017-07-03 11:43:41.000 184 33786.85 153.04 17083.57 88888.00 2017-07-03 11:43:42.000 184 33786.87 153.03 17083.61 88888.00 2017-07-03 11:43:43.000 184 33786.88 153.05 17083.60 88888.00 2017-07-03 11:43:44.000 184 33786.83 153.05 17083.61 88888.00 2017-07-03 11:43:45.000 184 33786.83 153.01 17083.60 37860.92 2017-07-03 11:43:46.000 184 33786.84 152.97 17083.58 88888.00 2017-07-03 11:43:47.000 184 33786.85 152.96 17083.59 88888.00 2017-07-03 11:43:48.000 184 33786.89 152.99 17083.61 88888.00 2017-07-03 11:43:49.000 184 33786.88 152.98 17083.62 88888.00 2017-07-03 11:43:50.000 184 33786.89 152.95 17083.61 37860.91 2017-07-03 11:43:51.000 184 33786.90 152.93 17083.62 88888.00 2017-07-03 11:43:52.000 184 33786.91 152.95 17083.60 88888.00 2017-07-03 11:43:53.000 184 33786.92 152.95 17083.59 88888.00 2017-07-03 11:43:54.000 184 33786.89 152.96 17083.63 88888.00 2017-07-03 11:43:55.000 184 33786.89 152.91 17083.62 37860.95 2017-07-03 11:43:56.000 184 33786.92 152.94 17083.61 88888.00 2017-07-03 11:43:57.000 184 33786.92 152.95 17083.60 88888.00 2017-07-03 11:43:58.000 184 33786.92 152.97 17083.58 88888.00 2017-07-03 11:43:59.000 184 33786.91 152.98 17083.57 88888.00 2017-07-03 11:44:00.000 184 33786.93 153.00 17083.55 37860.99 2017-07-03 11:44:01.000 184 33786.94 153.00 17083.56 88888.00 2017-07-03 11:44:02.000 184 33786.93 152.95 17083.59 88888.00 2017-07-03 11:44:03.000 184 33786.94 152.93 17083.61 88888.00 2017-07-03 11:44:04.000 184 33786.96 152.93 17083.62 88888.00 2017-07-03 11:44:05.000 184 33786.94 152.94 17083.65 37860.94 2017-07-03 11:44:06.000 184 33786.96 152.94 17083.64 88888.00 2017-07-03 11:44:07.000 184 33786.98 152.94 17083.62 88888.00 2017-07-03 11:44:08.000 184 33787.00 153.00 17083.65 88888.00 2017-07-03 11:44:09.000 184 33787.01 153.01 17083.66 88888.00 2017-07-03 11:44:10.000 184 33787.03 153.08 17083.67 37861.04 2017-07-03 11:44:11.000 184 33787.06 153.07 17083.62 88888.00 2017-07-03 11:44:12.000 184 33787.04 153.04 17083.62 88888.00 2017-07-03 11:44:13.000 184 33787.05 153.10 17083.65 88888.00 2017-07-03 11:44:14.000 184 33787.05 153.16 17083.68 88888.00 2017-07-03 11:44:15.000 184 33787.05 153.14 17083.66 37861.07 2017-07-03 11:44:16.000 184 33787.08 153.11 17083.66 88888.00 2017-07-03 11:44:17.000 184 33787.11 153.06 17083.66 88888.00 2017-07-03 11:44:18.000 184 33787.15 153.05 17083.65 88888.00 2017-07-03 11:44:19.000 184 33787.17 153.09 17083.64 88888.00 2017-07-03 11:44:20.000 184 33787.17 153.09 17083.69 37861.08 2017-07-03 11:44:21.000 184 33787.21 153.11 17083.65 88888.00 2017-07-03 11:44:22.000 184 33787.25 153.13 17083.66 88888.00 2017-07-03 11:44:23.000 184 33787.28 153.10 17083.72 88888.00 2017-07-03 11:44:24.000 184 33787.25 153.15 17083.71 88888.00 2017-07-03 11:44:25.000 184 33787.24 153.14 17083.71 37861.14 2017-07-03 11:44:26.000 184 33787.27 153.17 17083.71 88888.00 2017-07-03 11:44:27.000 184 33787.29 153.20 17083.67 88888.00 2017-07-03 11:44:28.000 184 33787.27 153.20 17083.65 88888.00 2017-07-03 11:44:29.000 184 33787.25 153.18 17083.65 88888.00 2017-07-03 11:44:30.000 184 33787.27 153.20 17083.66 37861.29 2017-07-03 11:44:31.000 184 33787.31 153.22 17083.68 88888.00 2017-07-03 11:44:32.000 184 33787.34 153.27 17083.63 88888.00 2017-07-03 11:44:33.000 184 33787.31 153.27 17083.64 88888.00 2017-07-03 11:44:34.000 184 33787.31 153.27 17083.62 88888.00 2017-07-03 11:44:35.000 184 33787.33 153.23 17083.64 37861.27 2017-07-03 11:44:36.000 184 33787.37 153.20 17083.67 88888.00 2017-07-03 11:44:37.000 184 33787.37 153.19 17083.65 88888.00 2017-07-03 11:44:38.000 184 33787.36 153.21 17083.65 88888.00 2017-07-03 11:44:39.000 184 33787.37 153.20 17083.68 88888.00 2017-07-03 11:44:40.000 184 33787.41 153.22 17083.73 37861.34 2017-07-03 11:44:41.000 184 33787.42 153.24 17083.73 88888.00 2017-07-03 11:44:42.000 184 33787.38 153.26 17083.74 88888.00 2017-07-03 11:44:43.000 184 33787.34 153.26 17083.76 88888.00 2017-07-03 11:44:44.000 184 33787.31 153.27 17083.74 88888.00 2017-07-03 11:44:45.000 184 33787.32 153.29 17083.69 37861.35 2017-07-03 11:44:46.000 184 33787.30 153.27 17083.70 88888.00 2017-07-03 11:44:47.000 184 33787.30 153.23 17083.68 88888.00 2017-07-03 11:44:48.000 184 33787.30 153.18 17083.65 88888.00 2017-07-03 11:44:49.000 184 33787.32 153.22 17083.65 88888.00 2017-07-03 11:44:50.000 184 33787.29 153.20 17083.66 37861.19 2017-07-03 11:44:51.000 184 33787.26 153.18 17083.63 88888.00 2017-07-03 11:44:52.000 184 33787.26 153.16 17083.62 88888.00 2017-07-03 11:44:53.000 184 33787.27 153.14 17083.60 88888.00 2017-07-03 11:44:54.000 184 33787.27 153.13 17083.65 88888.00 2017-07-03 11:44:55.000 184 33787.29 153.10 17083.64 37861.33 2017-07-03 11:44:56.000 184 33787.26 153.08 17083.69 88888.00 2017-07-03 11:44:57.000 184 33787.28 153.12 17083.69 88888.00 2017-07-03 11:44:58.000 184 33787.31 153.14 17083.65 88888.00 2017-07-03 11:44:59.000 184 33787.32 153.11 17083.69 88888.00 2017-07-03 11:45:00.000 184 33787.32 153.10 17083.68 37861.21 2017-07-03 11:45:01.000 184 33787.28 153.11 17083.63 88888.00 2017-07-03 11:45:02.000 184 33787.31 153.12 17083.59 88888.00 2017-07-03 11:45:03.000 184 33787.33 153.12 17083.62 88888.00 2017-07-03 11:45:04.000 184 33787.31 153.08 17083.63 88888.00 2017-07-03 11:45:05.000 184 33787.28 153.08 17083.63 37861.35 2017-07-03 11:45:06.000 184 33787.25 153.08 17083.60 88888.00 2017-07-03 11:45:07.000 184 33787.25 153.18 17083.55 88888.00 2017-07-03 11:45:08.000 184 33787.25 153.19 17083.59 88888.00 2017-07-03 11:45:09.000 184 33787.25 153.16 17083.60 88888.00 2017-07-03 11:45:10.000 184 33787.26 153.13 17083.59 37861.30 2017-07-03 11:45:11.000 184 33787.29 153.11 17083.61 88888.00 2017-07-03 11:45:12.000 184 33787.29 153.12 17083.63 88888.00 2017-07-03 11:45:13.000 184 33787.27 153.11 17083.63 88888.00 2017-07-03 11:45:14.000 184 33787.27 153.11 17083.63 88888.00 2017-07-03 11:45:15.000 184 33787.28 153.08 17083.61 37861.37 2017-07-03 11:45:16.000 184 33787.27 153.12 17083.55 88888.00 2017-07-03 11:45:17.000 184 33787.28 153.19 17083.59 88888.00 2017-07-03 11:45:18.000 184 33787.34 153.15 17083.65 88888.00 2017-07-03 11:45:19.000 184 33787.34 153.15 17083.59 88888.00 2017-07-03 11:45:20.000 184 33787.33 153.16 17083.59 37861.33 2017-07-03 11:45:21.000 184 33787.30 153.13 17083.62 88888.00 2017-07-03 11:45:22.000 184 33787.26 153.14 17083.64 88888.00 2017-07-03 11:45:23.000 184 33787.29 153.14 17083.64 88888.00 2017-07-03 11:45:24.000 184 33787.31 153.14 17083.58 88888.00 2017-07-03 11:45:25.000 184 33787.31 153.12 17083.59 37861.26 2017-07-03 11:45:26.000 184 33787.34 153.15 17083.65 88888.00 2017-07-03 11:45:27.000 184 33787.35 153.14 17083.59 88888.00 2017-07-03 11:45:28.000 184 33787.38 153.17 17083.59 88888.00 2017-07-03 11:45:29.000 184 33787.37 153.19 17083.59 88888.00 2017-07-03 11:45:30.000 184 33787.40 153.19 17083.65 37861.41 2017-07-03 11:45:31.000 184 33787.39 153.21 17083.66 88888.00 2017-07-03 11:45:32.000 184 33787.38 153.24 17083.68 88888.00 2017-07-03 11:45:33.000 184 33787.39 153.20 17083.70 88888.00 2017-07-03 11:45:34.000 184 33787.38 153.16 17083.66 88888.00 2017-07-03 11:45:35.000 184 33787.41 153.15 17083.69 37861.39 2017-07-03 11:45:36.000 184 33787.45 153.18 17083.72 88888.00 2017-07-03 11:45:37.000 184 33787.45 153.16 17083.71 88888.00 2017-07-03 11:45:38.000 184 33787.45 153.18 17083.64 88888.00 2017-07-03 11:45:39.000 184 33787.46 153.17 17083.64 88888.00 2017-07-03 11:45:40.000 184 33787.48 153.14 17083.66 37861.46 2017-07-03 11:45:41.000 184 33787.50 153.15 17083.65 88888.00 2017-07-03 11:45:42.000 184 33787.46 153.18 17083.63 88888.00 2017-07-03 11:45:43.000 184 33787.47 153.26 17083.64 88888.00 2017-07-03 11:45:44.000 184 33787.47 153.31 17083.67 88888.00 2017-07-03 11:45:45.000 184 33787.48 153.32 17083.68 37861.52 2017-07-03 11:45:46.000 184 33787.48 153.24 17083.67 88888.00 2017-07-03 11:45:47.000 184 33787.47 153.27 17083.67 88888.00 2017-07-03 11:45:48.000 184 33787.49 153.28 17083.67 88888.00 2017-07-03 11:45:49.000 184 33787.44 153.27 17083.62 88888.00 2017-07-03 11:45:50.000 184 33787.45 153.21 17083.62 37861.49 2017-07-03 11:45:51.000 184 33787.47 153.16 17083.64 88888.00 2017-07-03 11:45:52.000 184 33787.44 153.17 17083.66 88888.00 2017-07-03 11:45:53.000 184 33787.42 153.27 17083.64 88888.00 2017-07-03 11:45:54.000 184 33787.41 153.29 17083.66 88888.00 2017-07-03 11:45:55.000 184 33787.41 153.31 17083.68 37861.48 2017-07-03 11:45:56.000 184 33787.38 153.32 17083.68 88888.00 2017-07-03 11:45:57.000 184 33787.31 153.32 17083.68 88888.00 2017-07-03 11:45:58.000 184 33787.29 153.36 17083.69 88888.00 2017-07-03 11:45:59.000 184 33787.26 153.37 17083.71 88888.00 2017-07-03 11:46:00.000 184 33787.24 153.37 17083.70 37861.33 2017-07-03 11:46:01.000 184 33787.26 153.38 17083.71 88888.00 2017-07-03 11:46:02.000 184 33787.24 153.35 17083.70 88888.00 2017-07-03 11:46:03.000 184 33787.20 153.33 17083.67 88888.00 2017-07-03 11:46:04.000 184 33787.22 153.33 17083.71 88888.00 2017-07-03 11:46:05.000 184 33787.18 153.38 17083.68 37861.28 2017-07-03 11:46:06.000 184 33787.17 153.36 17083.67 88888.00 2017-07-03 11:46:07.000 184 33787.20 153.36 17083.67 88888.00 2017-07-03 11:46:08.000 184 33787.23 153.33 17083.67 88888.00 2017-07-03 11:46:09.000 184 33787.29 153.32 17083.71 88888.00 2017-07-03 11:46:10.000 184 33787.23 153.32 17083.74 37861.33 2017-07-03 11:46:11.000 184 33787.23 153.29 17083.70 88888.00 2017-07-03 11:46:12.000 184 33787.25 153.25 17083.68 88888.00 2017-07-03 11:46:13.000 184 33787.28 153.26 17083.67 88888.00 2017-07-03 11:46:14.000 184 33787.31 153.21 17083.68 88888.00 2017-07-03 11:46:15.000 184 33787.33 153.20 17083.65 37861.47 2017-07-03 11:46:16.000 184 33787.36 153.25 17083.61 88888.00 2017-07-03 11:46:17.000 184 33787.37 153.24 17083.62 88888.00 2017-07-03 11:46:18.000 184 33787.42 153.28 17083.61 88888.00 2017-07-03 11:46:19.000 184 33787.46 153.22 17083.59 88888.00 2017-07-03 11:46:20.000 184 33787.49 153.22 17083.60 37861.43 2017-07-03 11:46:21.000 184 33787.49 153.23 17083.58 88888.00 2017-07-03 11:46:22.000 184 33787.49 153.26 17083.60 88888.00 2017-07-03 11:46:23.000 184 33787.45 153.26 17083.60 88888.00 2017-07-03 11:46:24.000 184 33787.47 153.27 17083.61 88888.00 2017-07-03 11:46:25.000 184 33787.48 153.28 17083.61 37861.42 2017-07-03 11:46:26.000 184 33787.51 153.28 17083.66 88888.00 2017-07-03 11:46:27.000 184 33787.48 153.26 17083.64 88888.00 2017-07-03 11:46:28.000 184 33787.43 153.26 17083.67 88888.00 2017-07-03 11:46:29.000 184 33787.47 153.25 17083.68 88888.00 2017-07-03 11:46:30.000 184 33787.49 153.28 17083.67 37861.48 2017-07-03 11:46:31.000 184 33787.45 153.26 17083.69 88888.00 2017-07-03 11:46:32.000 184 33787.44 153.28 17083.69 88888.00 2017-07-03 11:46:33.000 184 33787.42 153.29 17083.67 88888.00 2017-07-03 11:46:34.000 184 33787.41 153.28 17083.66 88888.00 2017-07-03 11:46:35.000 184 33787.38 153.26 17083.68 37861.46 2017-07-03 11:46:36.000 184 33787.42 153.26 17083.65 88888.00 2017-07-03 11:46:37.000 184 33787.39 153.29 17083.63 88888.00 2017-07-03 11:46:38.000 184 33787.37 153.30 17083.66 88888.00 2017-07-03 11:46:39.000 184 33787.37 153.27 17083.69 88888.00 2017-07-03 11:46:40.000 184 33787.41 153.28 17083.68 37861.31 2017-07-03 11:46:41.000 184 33787.39 153.27 17083.70 88888.00 2017-07-03 11:46:42.000 184 33787.38 153.27 17083.71 88888.00 2017-07-03 11:46:43.000 184 33787.40 153.33 17083.69 88888.00 2017-07-03 11:46:44.000 184 33787.39 153.29 17083.66 88888.00 2017-07-03 11:46:45.000 184 33787.38 153.31 17083.67 37861.34 2017-07-03 11:46:46.000 184 33787.41 153.33 17083.71 88888.00 2017-07-03 11:46:47.000 184 33787.43 153.30 17083.68 88888.00 2017-07-03 11:46:48.000 184 33787.47 153.28 17083.72 88888.00 2017-07-03 11:46:49.000 184 33787.45 153.26 17083.72 88888.00 2017-07-03 11:46:50.000 184 33787.48 153.26 17083.68 37861.54 2017-07-03 11:46:51.000 184 33787.47 153.22 17083.67 88888.00 2017-07-03 11:46:52.000 184 33787.47 153.22 17083.69 88888.00 2017-07-03 11:46:53.000 184 33787.49 153.20 17083.69 88888.00 2017-07-03 11:46:54.000 184 33787.50 153.21 17083.68 88888.00 2017-07-03 11:46:55.000 184 33787.55 153.23 17083.73 37861.61 2017-07-03 11:46:56.000 184 33787.56 153.25 17083.74 88888.00 2017-07-03 11:46:57.000 184 33787.54 153.25 17083.78 88888.00 2017-07-03 11:46:58.000 184 33787.54 153.25 17083.77 88888.00 2017-07-03 11:46:59.000 184 33787.55 153.29 17083.76 88888.00 2017-07-03 11:47:00.000 184 33787.53 153.28 17083.74 37861.65 2017-07-03 11:47:01.000 184 33787.55 153.29 17083.71 88888.00 2017-07-03 11:47:02.000 184 33787.57 153.29 17083.70 88888.00 2017-07-03 11:47:03.000 184 33787.58 153.26 17083.67 88888.00 2017-07-03 11:47:04.000 184 33787.61 153.29 17083.68 88888.00 2017-07-03 11:47:05.000 184 33787.65 153.34 17083.69 37861.60 2017-07-03 11:47:06.000 184 33787.64 153.39 17083.72 88888.00 2017-07-03 11:47:07.000 184 33787.60 153.38 17083.75 88888.00 2017-07-03 11:47:08.000 184 33787.59 153.38 17083.77 88888.00 2017-07-03 11:47:09.000 184 33787.59 153.41 17083.73 88888.00 2017-07-03 11:47:10.000 184 33787.61 153.42 17083.74 37861.64 2017-07-03 11:47:11.000 184 33787.57 153.42 17083.75 88888.00 2017-07-03 11:47:12.000 184 33787.57 153.37 17083.79 88888.00 2017-07-03 11:47:13.000 184 33787.57 153.33 17083.76 88888.00 2017-07-03 11:47:14.000 184 33787.57 153.38 17083.76 88888.00 2017-07-03 11:47:15.000 184 33787.55 153.33 17083.78 37861.64 2017-07-03 11:47:16.000 184 33787.56 153.29 17083.78 88888.00 2017-07-03 11:47:17.000 184 33787.54 153.30 17083.78 88888.00 2017-07-03 11:47:18.000 184 33787.56 153.30 17083.75 88888.00 2017-07-03 11:47:19.000 184 33787.58 153.31 17083.76 88888.00 2017-07-03 11:47:20.000 184 33787.56 153.32 17083.81 37861.68 2017-07-03 11:47:21.000 184 33787.56 153.33 17083.79 88888.00 2017-07-03 11:47:22.000 184 33787.59 153.32 17083.77 88888.00 2017-07-03 11:47:23.000 184 33787.59 153.32 17083.72 88888.00 2017-07-03 11:47:24.000 184 33787.62 153.35 17083.71 88888.00 2017-07-03 11:47:25.000 184 33787.63 153.34 17083.75 37861.68 2017-07-03 11:47:26.000 184 33787.64 153.34 17083.77 88888.00 2017-07-03 11:47:27.000 184 33787.61 153.29 17083.74 88888.00 2017-07-03 11:47:28.000 184 33787.67 153.31 17083.72 88888.00 2017-07-03 11:47:29.000 184 33787.68 153.32 17083.73 88888.00 2017-07-03 11:47:30.000 184 33787.65 153.32 17083.73 37861.64 2017-07-03 11:47:31.000 184 33787.68 153.32 17083.74 88888.00 2017-07-03 11:47:32.000 184 33787.70 153.33 17083.75 88888.00 2017-07-03 11:47:33.000 184 33787.72 153.30 17083.77 88888.00 2017-07-03 11:47:34.000 184 33787.74 153.30 17083.78 88888.00 2017-07-03 11:47:35.000 184 33787.75 153.31 17083.76 37861.77 2017-07-03 11:47:36.000 184 33787.79 153.32 17083.78 88888.00 2017-07-03 11:47:37.000 184 33787.83 153.33 17083.75 88888.00 2017-07-03 11:47:38.000 184 33787.86 153.33 17083.76 88888.00 2017-07-03 11:47:39.000 184 33787.84 153.36 17083.77 88888.00 2017-07-03 11:47:40.000 184 33787.87 153.35 17083.76 37861.84 2017-07-03 11:47:41.000 184 33787.86 153.33 17083.78 88888.00 2017-07-03 11:47:42.000 184 33787.87 153.32 17083.77 88888.00 2017-07-03 11:47:43.000 184 33787.87 153.30 17083.72 88888.00 2017-07-03 11:47:44.000 184 33787.90 153.33 17083.75 88888.00 2017-07-03 11:47:45.000 184 33787.90 153.32 17083.72 37861.84 2017-07-03 11:47:46.000 184 33787.89 153.31 17083.75 88888.00 2017-07-03 11:47:47.000 184 33787.87 153.28 17083.74 88888.00 2017-07-03 11:47:48.000 184 33787.89 153.27 17083.73 88888.00 2017-07-03 11:47:49.000 184 33787.86 153.25 17083.73 88888.00 2017-07-03 11:47:50.000 184 33787.84 153.26 17083.72 37861.86 2017-07-03 11:47:51.000 184 33787.81 153.25 17083.70 88888.00 2017-07-03 11:47:52.000 184 33787.80 153.25 17083.74 88888.00 2017-07-03 11:47:53.000 184 33787.78 153.23 17083.76 88888.00 2017-07-03 11:47:54.000 184 33787.77 153.22 17083.80 88888.00 2017-07-03 11:47:55.000 184 33787.79 153.26 17083.74 37861.79 2017-07-03 11:47:56.000 184 33787.78 153.26 17083.72 88888.00 2017-07-03 11:47:57.000 184 33787.73 153.27 17083.74 88888.00 2017-07-03 11:47:58.000 184 33787.72 153.28 17083.77 88888.00 2017-07-03 11:47:59.000 184 33787.73 153.32 17083.78 88888.00 2017-07-03 11:48:00.000 184 33787.75 153.28 17083.76 37861.66 2017-07-03 11:48:01.000 184 33787.68 153.31 17083.76 88888.00 2017-07-03 11:48:02.000 184 33787.68 153.33 17083.73 88888.00 2017-07-03 11:48:03.000 184 33787.68 153.31 17083.72 88888.00 2017-07-03 11:48:04.000 184 33787.70 153.32 17083.76 88888.00 2017-07-03 11:48:05.000 184 33787.69 153.30 17083.77 37861.60 2017-07-03 11:48:06.000 184 33787.64 153.31 17083.76 88888.00 2017-07-03 11:48:07.000 184 33787.65 153.30 17083.80 88888.00 2017-07-03 11:48:08.000 184 33787.70 153.28 17083.81 88888.00 2017-07-03 11:48:09.000 184 33787.71 153.26 17083.80 88888.00 2017-07-03 11:48:10.000 184 33787.71 153.27 17083.83 37861.72 2017-07-03 11:48:11.000 184 33787.73 153.24 17083.83 88888.00 2017-07-03 11:48:12.000 184 33787.71 153.23 17083.81 88888.00 2017-07-03 11:48:13.000 184 33787.70 153.23 17083.78 88888.00 2017-07-03 11:48:14.000 184 33787.70 153.23 17083.79 88888.00 2017-07-03 11:48:15.000 184 33787.68 153.23 17083.79 37861.70 2017-07-03 11:48:16.000 184 33787.68 153.21 17083.75 88888.00 2017-07-03 11:48:17.000 184 33787.69 153.23 17083.74 88888.00 2017-07-03 11:48:18.000 184 33787.73 153.20 17083.75 88888.00 2017-07-03 11:48:19.000 184 33787.77 153.21 17083.80 88888.00 2017-07-03 11:48:20.000 184 33787.80 153.21 17083.77 37861.76 2017-07-03 11:48:21.000 184 33787.80 153.17 17083.72 88888.00 2017-07-03 11:48:22.000 184 33787.80 153.18 17083.71 88888.00 2017-07-03 11:48:23.000 184 33787.83 153.17 17083.70 88888.00 2017-07-03 11:48:24.000 184 33787.84 153.16 17083.68 88888.00 2017-07-03 11:48:25.000 184 33787.86 153.13 17083.70 37861.76 2017-07-03 11:48:26.000 184 33787.88 153.14 17083.76 88888.00 2017-07-03 11:48:27.000 184 33787.83 153.15 17083.77 88888.00 2017-07-03 11:48:28.000 184 33787.81 153.17 17083.74 88888.00 2017-07-03 11:48:29.000 184 33787.83 153.15 17083.72 88888.00 2017-07-03 11:48:30.000 184 33787.85 153.15 17083.73 37861.82 2017-07-03 11:48:31.000 184 33787.88 153.11 17083.75 88888.00 2017-07-03 11:48:32.000 184 33787.83 153.11 17083.77 88888.00 2017-07-03 11:48:33.000 184 33787.84 153.12 17083.74 88888.00 2017-07-03 11:48:34.000 184 33787.85 153.08 17083.73 88888.00 2017-07-03 11:48:35.000 184 33787.84 153.07 17083.76 37861.74 2017-07-03 11:48:36.000 184 33787.82 153.06 17083.73 88888.00 2017-07-03 11:48:37.000 184 33787.86 153.09 17083.75 88888.00 2017-07-03 11:48:38.000 184 33787.83 153.09 17083.79 88888.00 2017-07-03 11:48:39.000 184 33787.77 153.08 17083.75 88888.00 2017-07-03 11:48:40.000 184 33787.72 153.05 17083.77 37861.76 2017-07-03 11:48:41.000 184 33787.72 153.04 17083.81 88888.00 2017-07-03 11:48:42.000 184 33787.80 153.10 17083.84 88888.00 2017-07-03 11:48:43.000 184 33787.82 153.09 17083.85 88888.00 2017-07-03 11:48:44.000 184 33787.79 153.10 17083.85 88888.00 2017-07-03 11:48:45.000 184 33787.78 153.05 17083.80 37861.79 2017-07-03 11:48:46.000 184 33787.75 153.02 17083.82 88888.00 2017-07-03 11:48:47.000 184 33787.75 153.03 17083.81 88888.00 2017-07-03 11:48:48.000 184 33787.74 153.04 17083.80 88888.00 2017-07-03 11:48:49.000 184 33787.71 153.06 17083.77 88888.00 2017-07-03 11:48:50.000 184 33787.72 153.08 17083.78 37861.78 2017-07-03 11:48:51.000 184 33787.73 153.04 17083.79 88888.00 2017-07-03 11:48:52.000 184 33787.75 153.00 17083.78 88888.00 2017-07-03 11:48:53.000 184 33787.78 152.98 17083.82 88888.00 2017-07-03 11:48:54.000 184 33787.82 152.98 17083.83 88888.00 2017-07-03 11:48:55.000 184 33787.82 152.98 17083.81 37861.82 2017-07-03 11:48:56.000 184 33787.83 152.94 17083.82 88888.00 2017-07-03 11:48:57.000 184 33787.86 152.92 17083.80 88888.00 2017-07-03 11:48:58.000 184 33787.89 152.95 17083.79 88888.00 2017-07-03 11:48:59.000 184 33787.88 152.94 17083.81 88888.00 2017-07-03 11:49:00.000 184 33787.89 152.92 17083.81 37861.83 2017-07-03 11:49:01.000 184 33787.92 152.90 17083.83 88888.00 2017-07-03 11:49:02.000 184 33787.96 152.92 17083.82 88888.00 2017-07-03 11:49:03.000 184 33787.96 152.93 17083.84 88888.00 2017-07-03 11:49:04.000 184 33787.97 152.93 17083.79 88888.00 2017-07-03 11:49:05.000 184 33788.03 152.89 17083.78 37861.93 2017-07-03 11:49:06.000 184 33788.07 152.88 17083.80 88888.00 2017-07-03 11:49:07.000 184 33788.11 152.90 17083.82 88888.00 2017-07-03 11:49:08.000 184 33788.11 152.94 17083.79 88888.00 2017-07-03 11:49:09.000 184 33788.17 152.91 17083.81 88888.00 2017-07-03 11:49:10.000 184 33788.17 152.88 17083.82 37862.15 2017-07-03 11:49:11.000 184 33788.18 152.87 17083.80 88888.00 2017-07-03 11:49:12.000 184 33788.20 152.87 17083.79 88888.00 2017-07-03 11:49:13.000 184 33788.24 152.96 17083.81 88888.00 2017-07-03 11:49:14.000 184 33788.27 152.93 17083.84 88888.00 2017-07-03 11:49:15.000 184 33788.27 152.88 17083.81 37862.19 2017-07-03 11:49:16.000 184 33788.28 152.89 17083.79 88888.00 2017-07-03 11:49:17.000 184 33788.32 152.90 17083.81 88888.00 2017-07-03 11:49:18.000 184 33788.35 152.87 17083.80 88888.00 2017-07-03 11:49:19.000 184 33788.33 152.90 17083.79 88888.00 2017-07-03 11:49:20.000 184 33788.37 152.90 17083.80 37862.32 2017-07-03 11:49:21.000 184 33788.38 152.91 17083.84 88888.00 2017-07-03 11:49:22.000 184 33788.39 152.92 17083.85 88888.00 2017-07-03 11:49:23.000 184 33788.40 152.90 17083.80 88888.00 2017-07-03 11:49:24.000 184 33788.41 152.88 17083.81 88888.00 2017-07-03 11:49:25.000 184 33788.41 152.84 17083.83 37862.40 2017-07-03 11:49:26.000 184 33788.41 152.84 17083.84 88888.00 2017-07-03 11:49:27.000 184 33788.41 152.85 17083.85 88888.00 2017-07-03 11:49:28.000 184 33788.44 152.85 17083.88 88888.00 2017-07-03 11:49:29.000 184 33788.42 152.86 17083.84 88888.00 2017-07-03 11:49:30.000 184 33788.41 152.84 17083.85 37862.32 2017-07-03 11:49:31.000 184 33788.42 152.85 17083.81 88888.00 2017-07-03 11:49:32.000 184 33788.44 152.85 17083.83 88888.00 2017-07-03 11:49:33.000 184 33788.39 152.82 17083.83 88888.00 2017-07-03 11:49:34.000 184 33788.39 152.83 17083.80 88888.00 2017-07-03 11:49:35.000 184 33788.40 152.81 17083.85 37862.33 2017-07-03 11:49:36.000 184 33788.43 152.81 17083.81 88888.00 2017-07-03 11:49:37.000 184 33788.44 152.87 17083.83 88888.00 2017-07-03 11:49:38.000 184 33788.45 152.88 17083.87 88888.00 2017-07-03 11:49:39.000 184 33788.46 152.88 17083.87 88888.00 2017-07-03 11:49:40.000 184 33788.47 152.84 17083.85 37862.35 2017-07-03 11:49:41.000 184 33788.45 152.76 17083.81 88888.00 2017-07-03 11:49:42.000 184 33788.48 152.79 17083.80 88888.00 2017-07-03 11:49:43.000 184 33788.48 152.76 17083.78 88888.00 2017-07-03 11:49:44.000 184 33788.51 152.74 17083.78 88888.00 2017-07-03 11:49:45.000 184 33788.53 152.76 17083.82 37862.45 2017-07-03 11:49:46.000 184 33788.52 152.75 17083.85 88888.00 2017-07-03 11:49:47.000 184 33788.51 152.76 17083.88 88888.00 2017-07-03 11:49:48.000 184 33788.55 152.75 17083.85 88888.00 2017-07-03 11:49:49.000 184 33788.57 152.78 17083.85 88888.00 2017-07-03 11:49:50.000 184 33788.62 152.77 17083.87 37862.38 2017-07-03 11:49:51.000 184 33788.61 152.75 17083.87 88888.00 2017-07-03 11:49:52.000 184 33788.62 152.74 17083.87 88888.00 2017-07-03 11:49:53.000 184 33788.60 152.70 17083.88 88888.00 2017-07-03 11:49:54.000 184 33788.61 152.71 17083.84 88888.00 2017-07-03 11:49:55.000 184 33788.64 152.70 17083.82 37862.53 2017-07-03 11:49:56.000 184 33788.68 152.68 17083.83 88888.00 2017-07-03 11:49:57.000 184 33788.66 152.69 17083.83 88888.00 2017-07-03 11:49:58.000 184 33788.67 152.69 17083.84 88888.00 2017-07-03 11:49:59.000 184 33788.66 152.64 17083.84 88888.00 2017-07-03 11:50:00.000 184 33788.70 152.61 17083.84 37862.55 2017-07-03 11:50:01.000 184 33788.71 152.63 17083.85 88888.00 2017-07-03 11:50:02.000 184 33788.70 152.67 17083.87 88888.00 2017-07-03 11:50:03.000 184 33788.66 152.67 17083.84 88888.00 2017-07-03 11:50:04.000 184 33788.66 152.68 17083.81 88888.00 2017-07-03 11:50:05.000 184 33788.68 152.67 17083.84 37862.56 2017-07-03 11:50:06.000 184 33788.68 152.67 17083.88 88888.00 2017-07-03 11:50:07.000 184 33788.65 152.66 17083.80 88888.00 2017-07-03 11:50:08.000 184 33788.64 152.62 17083.82 88888.00 2017-07-03 11:50:09.000 184 33788.64 152.62 17083.85 88888.00 2017-07-03 11:50:10.000 184 33788.61 152.63 17083.88 37862.60 2017-07-03 11:50:11.000 184 33788.63 152.64 17083.89 88888.00 2017-07-03 11:50:12.000 184 33788.64 152.65 17083.87 88888.00 2017-07-03 11:50:13.000 184 33788.59 152.68 17083.90 88888.00 2017-07-03 11:50:14.000 184 33788.60 152.67 17083.92 88888.00 2017-07-03 11:50:15.000 184 33788.59 152.61 17083.88 37862.56 2017-07-03 11:50:16.000 184 33788.58 152.59 17083.85 88888.00 2017-07-03 11:50:17.000 184 33788.57 152.61 17083.87 88888.00 2017-07-03 11:50:18.000 184 33788.61 152.65 17083.90 88888.00 2017-07-03 11:50:19.000 184 33788.60 152.64 17083.86 88888.00 2017-07-03 11:50:20.000 184 33788.62 152.67 17083.87 37862.64 2017-07-03 11:50:21.000 184 33788.60 152.66 17083.85 88888.00 2017-07-03 11:50:22.000 184 33788.61 152.65 17083.85 88888.00 2017-07-03 11:50:23.000 184 33788.56 152.64 17083.90 88888.00 2017-07-03 11:50:24.000 184 33788.58 152.63 17083.88 88888.00 2017-07-03 11:50:25.000 184 33788.56 152.61 17083.84 37862.49 2017-07-03 11:50:26.000 184 33788.59 152.57 17083.85 88888.00 2017-07-03 11:50:27.000 184 33788.62 152.56 17083.83 88888.00 2017-07-03 11:50:28.000 184 33788.68 152.56 17083.84 88888.00 2017-07-03 11:50:29.000 184 33788.66 152.54 17083.82 88888.00 2017-07-03 11:50:30.000 184 33788.64 152.55 17083.80 37862.65 2017-07-03 11:50:31.000 184 33788.67 152.58 17083.81 88888.00 2017-07-03 11:50:32.000 184 33788.69 152.61 17083.83 88888.00 2017-07-03 11:50:33.000 184 33788.70 152.63 17083.77 88888.00 2017-07-03 11:50:34.000 184 33788.75 152.59 17083.77 88888.00 2017-07-03 11:50:35.000 184 33788.74 152.61 17083.77 37862.63 2017-07-03 11:50:36.000 184 33788.72 152.60 17083.79 88888.00 2017-07-03 11:50:37.000 184 33788.71 152.59 17083.77 88888.00 2017-07-03 11:50:38.000 184 33788.71 152.59 17083.81 88888.00 2017-07-03 11:50:39.000 184 33788.71 152.56 17083.75 88888.00 2017-07-03 11:50:40.000 184 33788.71 152.57 17083.75 37862.69 2017-07-03 11:50:41.000 184 33788.74 152.59 17083.77 88888.00 2017-07-03 11:50:42.000 184 33788.76 152.55 17083.74 88888.00 2017-07-03 11:50:43.000 184 33788.75 152.53 17083.69 88888.00 2017-07-03 11:50:44.000 184 33788.71 152.49 17083.72 88888.00 2017-07-03 11:50:45.000 184 33788.71 152.49 17083.71 37862.77 2017-07-03 11:50:46.000 184 33788.75 152.52 17083.78 88888.00 2017-07-03 11:50:47.000 184 33788.75 152.52 17083.73 88888.00 2017-07-03 11:50:48.000 184 33788.78 152.51 17083.75 88888.00 2017-07-03 11:50:49.000 184 33788.78 152.52 17083.78 88888.00 2017-07-03 11:50:50.000 184 33788.76 152.52 17083.82 37862.70 2017-07-03 11:50:51.000 184 33788.75 152.51 17083.76 88888.00 2017-07-03 11:50:52.000 184 33788.73 152.51 17083.77 88888.00 2017-07-03 11:50:53.000 184 33788.71 152.50 17083.76 88888.00 2017-07-03 11:50:54.000 184 33788.71 152.53 17083.80 88888.00 2017-07-03 11:50:55.000 184 33788.73 152.49 17083.82 37862.78 2017-07-03 11:50:56.000 184 33788.77 152.50 17083.79 88888.00 2017-07-03 11:50:57.000 184 33788.76 152.47 17083.77 88888.00 2017-07-03 11:50:58.000 184 33788.74 152.51 17083.76 88888.00 2017-07-03 11:50:59.000 184 33788.75 152.51 17083.79 88888.00 2017-07-03 11:51:00.000 184 33788.76 152.52 17083.81 37862.67 2017-07-03 11:51:01.000 184 33788.77 152.53 17083.80 88888.00 2017-07-03 11:51:02.000 184 33788.77 152.53 17083.83 88888.00 2017-07-03 11:51:03.000 184 33788.75 152.51 17083.82 88888.00 2017-07-03 11:51:04.000 184 33788.76 152.50 17083.80 88888.00 2017-07-03 11:51:05.000 184 33788.76 152.50 17083.81 37862.77 2017-07-03 11:51:06.000 184 33788.78 152.51 17083.81 88888.00 2017-07-03 11:51:07.000 184 33788.77 152.48 17083.79 88888.00 2017-07-03 11:51:08.000 184 33788.78 152.47 17083.79 88888.00 2017-07-03 11:51:09.000 184 33788.79 152.49 17083.82 88888.00 2017-07-03 11:51:10.000 184 33788.77 152.53 17083.83 37862.71 2017-07-03 11:51:11.000 184 33788.77 152.52 17083.85 88888.00 2017-07-03 11:51:12.000 184 33788.75 152.50 17083.83 88888.00 2017-07-03 11:51:13.000 184 33788.79 152.48 17083.81 88888.00 2017-07-03 11:51:14.000 184 33788.83 152.49 17083.81 88888.00 2017-07-03 11:51:15.000 184 33788.83 152.49 17083.80 37862.72 2017-07-03 11:51:16.000 184 33788.86 152.51 17083.83 88888.00 2017-07-03 11:51:17.000 184 33788.85 152.52 17083.83 88888.00 2017-07-03 11:51:18.000 184 33788.89 152.56 17083.80 88888.00 2017-07-03 11:51:19.000 184 33788.87 152.53 17083.83 88888.00 2017-07-03 11:51:20.000 184 33788.91 152.51 17083.84 37862.71 2017-07-03 11:51:21.000 184 33788.92 152.50 17083.83 88888.00 2017-07-03 11:51:22.000 184 33788.92 152.51 17083.83 88888.00 2017-07-03 11:51:23.000 184 33788.90 152.49 17083.80 88888.00 2017-07-03 11:51:24.000 184 33788.92 152.49 17083.78 88888.00 2017-07-03 11:51:25.000 184 33788.92 152.51 17083.77 37862.80 2017-07-03 11:51:26.000 184 33788.92 152.46 17083.81 88888.00 2017-07-03 11:51:27.000 184 33788.90 152.42 17083.80 88888.00 2017-07-03 11:51:28.000 184 33788.96 152.43 17083.76 88888.00 2017-07-03 11:51:29.000 184 33788.96 152.47 17083.78 88888.00 2017-07-03 11:51:30.000 184 33788.92 152.47 17083.77 37862.95 2017-07-03 11:51:31.000 184 33788.92 152.49 17083.76 88888.00 2017-07-03 11:51:32.000 184 33788.92 152.51 17083.80 88888.00 2017-07-03 11:51:33.000 184 33788.92 152.49 17083.80 88888.00 2017-07-03 11:51:34.000 184 33788.94 152.44 17083.81 88888.00 2017-07-03 11:51:35.000 184 33788.92 152.44 17083.80 37862.86 2017-07-03 11:51:36.000 184 33788.88 152.47 17083.86 88888.00 2017-07-03 11:51:37.000 184 33788.88 152.44 17083.84 88888.00 2017-07-03 11:51:38.000 184 33788.91 152.41 17083.87 88888.00 2017-07-03 11:51:39.000 184 33788.91 152.49 17083.88 88888.00 2017-07-03 11:51:40.000 184 33788.91 152.48 17083.82 37862.84 2017-07-03 11:51:41.000 184 33788.87 152.47 17083.78 88888.00 2017-07-03 11:51:42.000 184 33788.90 152.47 17083.80 88888.00 2017-07-03 11:51:43.000 184 33788.90 152.43 17083.75 88888.00 2017-07-03 11:51:44.000 184 33788.91 152.41 17083.78 88888.00 2017-07-03 11:51:45.000 184 33788.89 152.43 17083.79 37862.82 2017-07-03 11:51:46.000 184 33788.95 152.46 17083.77 88888.00 2017-07-03 11:51:47.000 184 33788.98 152.47 17083.79 88888.00 2017-07-03 11:51:48.000 184 33788.98 152.43 17083.82 88888.00 2017-07-03 11:51:49.000 184 33788.98 152.45 17083.80 88888.00 2017-07-03 11:51:50.000 184 33789.01 152.45 17083.76 37863.01 2017-07-03 11:51:51.000 184 33789.00 152.45 17083.77 88888.00 2017-07-03 11:51:52.000 184 33789.02 152.46 17083.79 88888.00 2017-07-03 11:51:53.000 184 33789.01 152.42 17083.78 88888.00 2017-07-03 11:51:54.000 184 33789.03 152.45 17083.78 88888.00 2017-07-03 11:51:55.000 184 33788.99 152.47 17083.83 37862.87 2017-07-03 11:51:56.000 184 33788.96 152.46 17083.85 88888.00 2017-07-03 11:51:57.000 184 33788.96 152.44 17083.86 88888.00 2017-07-03 11:51:58.000 184 33788.96 152.42 17083.83 88888.00 2017-07-03 11:51:59.000 184 33788.93 152.36 17083.83 88888.00 2017-07-03 11:52:00.000 184 33788.93 152.39 17083.84 37862.93 2017-07-03 11:52:01.000 184 33788.91 152.42 17083.85 88888.00 2017-07-03 11:52:02.000 184 33788.92 152.41 17083.83 88888.00 2017-07-03 11:52:03.000 184 33788.88 152.41 17083.85 88888.00 2017-07-03 11:52:04.000 184 33788.87 152.38 17083.86 88888.00 2017-07-03 11:52:05.000 184 33788.83 152.36 17083.90 37862.94 2017-07-03 11:52:06.000 184 33788.81 152.35 17083.89 88888.00 2017-07-03 11:52:07.000 184 33788.82 152.35 17083.88 88888.00 2017-07-03 11:52:08.000 184 33788.80 152.33 17083.87 88888.00 2017-07-03 11:52:09.000 184 33788.77 152.30 17083.87 88888.00 2017-07-03 11:52:10.000 184 33788.77 152.29 17083.90 37862.78 2017-07-03 11:52:11.000 184 33788.78 152.28 17083.88 88888.00 2017-07-03 11:52:12.000 184 33788.78 152.31 17083.87 88888.00 2017-07-03 11:52:13.000 184 33788.78 152.33 17083.84 88888.00 2017-07-03 11:52:14.000 184 33788.78 152.34 17083.78 88888.00 2017-07-03 11:52:15.000 184 33788.80 152.34 17083.78 37862.84 2017-07-03 11:52:16.000 184 33788.80 152.33 17083.77 88888.00 2017-07-03 11:52:17.000 184 33788.84 152.35 17083.72 88888.00 2017-07-03 11:52:18.000 184 33788.86 152.31 17083.77 88888.00 2017-07-03 11:52:19.000 184 33788.87 152.29 17083.79 88888.00 2017-07-03 11:52:20.000 184 33788.88 152.29 17083.80 37862.82 2017-07-03 11:52:21.000 184 33788.86 152.26 17083.79 88888.00 2017-07-03 11:52:22.000 184 33788.84 152.29 17083.81 88888.00 2017-07-03 11:52:23.000 184 33788.85 152.23 17083.86 88888.00 2017-07-03 11:52:24.000 184 33788.85 152.28 17083.85 88888.00 2017-07-03 11:52:25.000 184 33788.85 152.35 17083.86 37862.86 2017-07-03 11:52:26.000 184 33788.91 152.40 17083.86 88888.00 2017-07-03 11:52:27.000 184 33788.98 152.37 17083.87 88888.00 2017-07-03 11:52:28.000 184 33788.98 152.36 17083.89 88888.00 2017-07-03 11:52:29.000 184 33788.99 152.36 17083.90 88888.00 2017-07-03 11:52:30.000 184 33789.02 152.37 17083.90 37862.97 2017-07-03 11:52:31.000 184 33789.05 152.36 17083.86 88888.00 2017-07-03 11:52:32.000 184 33789.07 152.37 17083.89 88888.00 2017-07-03 11:52:33.000 184 33789.04 152.36 17083.86 88888.00 2017-07-03 11:52:34.000 184 33789.03 152.36 17083.85 88888.00 2017-07-03 11:52:35.000 184 33789.06 152.41 17083.87 37863.05 2017-07-03 11:52:36.000 184 33789.05 152.41 17083.91 88888.00 2017-07-03 11:52:37.000 184 33789.04 152.39 17083.87 88888.00 2017-07-03 11:52:38.000 184 33789.07 152.40 17083.88 88888.00 2017-07-03 11:52:39.000 184 33789.11 152.37 17083.88 88888.00 2017-07-03 11:52:40.000 184 33789.10 152.32 17083.89 37863.09 2017-07-03 11:52:41.000 184 33789.13 152.33 17083.93 88888.00 2017-07-03 11:52:42.000 184 33789.15 152.33 17083.89 88888.00 2017-07-03 11:52:43.000 184 33789.15 152.35 17083.89 88888.00 2017-07-03 11:52:44.000 184 33789.14 152.38 17083.88 88888.00 2017-07-03 11:52:45.000 184 33789.13 152.45 17083.91 37863.11 2017-07-03 11:52:46.000 184 33789.15 152.41 17083.92 88888.00 2017-07-03 11:52:47.000 184 33789.13 152.42 17083.88 88888.00 2017-07-03 11:52:48.000 184 33789.10 152.44 17083.87 88888.00 2017-07-03 11:52:49.000 184 33789.10 152.40 17083.84 88888.00 2017-07-03 11:52:50.000 184 33789.11 152.38 17083.86 37863.20 2017-07-03 11:52:51.000 184 33789.10 152.38 17083.81 88888.00 2017-07-03 11:52:52.000 184 33789.09 152.36 17083.82 88888.00 2017-07-03 11:52:53.000 184 33789.08 152.39 17083.83 88888.00 2017-07-03 11:52:54.000 184 33789.10 152.39 17083.80 88888.00 2017-07-03 11:52:55.000 184 33789.12 152.41 17083.82 37863.11 2017-07-03 11:52:56.000 184 33789.11 152.37 17083.85 88888.00 2017-07-03 11:52:57.000 184 33789.08 152.34 17083.82 88888.00 2017-07-03 11:52:58.000 184 33789.08 152.32 17083.87 88888.00 2017-07-03 11:52:59.000 184 33789.08 152.36 17083.88 88888.00 2017-07-03 11:53:00.000 184 33789.10 152.33 17083.82 37863.18 2017-07-03 11:53:01.000 184 33789.09 152.33 17083.84 88888.00 2017-07-03 11:53:02.000 184 33789.07 152.38 17083.82 88888.00 2017-07-03 11:53:03.000 184 33789.09 152.42 17083.82 88888.00 2017-07-03 11:53:04.000 184 33789.10 152.41 17083.82 88888.00 2017-07-03 11:53:05.000 184 33789.07 152.39 17083.82 37863.01 2017-07-03 11:53:06.000 184 33789.06 152.36 17083.81 88888.00 2017-07-03 11:53:07.000 184 33789.04 152.33 17083.79 88888.00 2017-07-03 11:53:08.000 184 33789.05 152.34 17083.76 88888.00 2017-07-03 11:53:09.000 184 33789.11 152.33 17083.80 88888.00 2017-07-03 11:53:10.000 184 33789.11 152.32 17083.82 37863.08 2017-07-03 11:53:11.000 184 33789.11 152.34 17083.80 88888.00 2017-07-03 11:53:12.000 184 33789.10 152.38 17083.80 88888.00 2017-07-03 11:53:13.000 184 33789.11 152.42 17083.83 88888.00 2017-07-03 11:53:14.000 184 33789.17 152.36 17083.86 88888.00 2017-07-03 11:53:15.000 184 33789.17 152.36 17083.80 37863.12 2017-07-03 11:53:16.000 184 33789.19 152.37 17083.81 88888.00 2017-07-03 11:53:17.000 184 33789.20 152.40 17083.82 88888.00 2017-07-03 11:53:18.000 184 33789.22 152.37 17083.77 88888.00 2017-07-03 11:53:19.000 184 33789.25 152.36 17083.80 88888.00 2017-07-03 11:53:20.000 184 33789.27 152.33 17083.83 37863.13 2017-07-03 11:53:21.000 184 33789.32 152.31 17083.88 88888.00 2017-07-03 11:53:22.000 184 33789.32 152.33 17083.87 88888.00 2017-07-03 11:53:23.000 184 33789.36 152.39 17083.86 88888.00 2017-07-03 11:53:24.000 184 33789.39 152.42 17083.87 88888.00 2017-07-03 11:53:25.000 184 33789.37 152.43 17083.87 37863.23 2017-07-03 11:53:26.000 184 33789.34 152.39 17083.86 88888.00 2017-07-03 11:53:27.000 184 33789.36 152.35 17083.88 88888.00 2017-07-03 11:53:28.000 184 33789.40 152.39 17083.84 88888.00 2017-07-03 11:53:29.000 184 33789.38 152.42 17083.82 88888.00 2017-07-03 11:53:30.000 184 33789.40 152.39 17083.80 37863.31 2017-07-03 11:53:31.000 184 33789.44 152.37 17083.82 88888.00 2017-07-03 11:53:32.000 184 33789.45 152.39 17083.83 88888.00 2017-07-03 11:53:33.000 184 33789.41 152.41 17083.81 88888.00 2017-07-03 11:53:34.000 184 33789.44 152.37 17083.84 88888.00 2017-07-03 11:53:35.000 184 33789.43 152.37 17083.84 37863.44 2017-07-03 11:53:36.000 184 33789.41 152.37 17083.84 88888.00 2017-07-03 11:53:37.000 184 33789.42 152.38 17083.83 88888.00 2017-07-03 11:53:38.000 184 33789.41 152.33 17083.83 88888.00 2017-07-03 11:53:39.000 184 33789.38 152.36 17083.84 88888.00 2017-07-03 11:53:40.000 184 33789.34 152.36 17083.81 37863.47 2017-07-03 11:53:41.000 184 33789.29 152.36 17083.82 88888.00 2017-07-03 11:53:42.000 184 33789.30 152.38 17083.83 88888.00 2017-07-03 11:53:43.000 184 33789.32 152.39 17083.84 88888.00 2017-07-03 11:53:44.000 184 33789.32 152.36 17083.86 88888.00 2017-07-03 11:53:45.000 184 33789.30 152.33 17083.82 37863.21 2017-07-03 11:53:46.000 184 33789.27 152.33 17083.82 88888.00 2017-07-03 11:53:47.000 184 33789.25 152.32 17083.82 88888.00 2017-07-03 11:53:48.000 184 33789.27 152.33 17083.83 88888.00 2017-07-03 11:53:49.000 184 33789.27 152.33 17083.84 88888.00 2017-07-03 11:53:50.000 184 33789.27 152.34 17083.85 37863.29 2017-07-03 11:53:51.000 184 33789.26 152.34 17083.85 88888.00 2017-07-03 11:53:52.000 184 33789.28 152.38 17083.84 88888.00 2017-07-03 11:53:53.000 184 33789.27 152.40 17083.81 88888.00 2017-07-03 11:53:54.000 184 33789.31 152.44 17083.83 88888.00 2017-07-03 11:53:55.000 184 33789.35 152.46 17083.84 37863.19 2017-07-03 11:53:56.000 184 33789.37 152.43 17083.84 88888.00 2017-07-03 11:53:57.000 184 33789.40 152.41 17083.80 88888.00 2017-07-03 11:53:58.000 184 33789.40 152.38 17083.79 88888.00 2017-07-03 11:53:59.000 184 33789.37 152.36 17083.78 88888.00 2017-07-03 11:54:00.000 184 33789.42 152.36 17083.78 37863.26 2017-07-03 11:54:01.000 184 33789.45 152.40 17083.78 88888.00 2017-07-03 11:54:02.000 184 33789.42 152.36 17083.83 88888.00 2017-07-03 11:54:03.000 184 33789.45 152.33 17083.83 88888.00 2017-07-03 11:54:04.000 184 33789.45 152.34 17083.82 88888.00 2017-07-03 11:54:05.000 184 33789.51 152.33 17083.84 37863.42 2017-07-03 11:54:06.000 184 33789.54 152.32 17083.83 88888.00 2017-07-03 11:54:07.000 184 33789.58 152.37 17083.84 88888.00 2017-07-03 11:54:08.000 184 33789.60 152.38 17083.89 88888.00 2017-07-03 11:54:09.000 184 33789.63 152.39 17083.88 88888.00 2017-07-03 11:54:10.000 184 33789.65 152.39 17083.89 37863.51 2017-07-03 11:54:11.000 184 33789.63 152.39 17083.87 88888.00 2017-07-03 11:54:12.000 184 33789.62 152.42 17083.89 88888.00 2017-07-03 11:54:13.000 184 33789.69 152.41 17083.86 88888.00 2017-07-03 11:54:14.000 184 33789.69 152.38 17083.84 88888.00 2017-07-03 11:54:15.000 184 33789.69 152.38 17083.83 37863.52 2017-07-03 11:54:16.000 184 33789.68 152.33 17083.78 88888.00 2017-07-03 11:54:17.000 184 33789.68 152.33 17083.81 88888.00 2017-07-03 11:54:18.000 184 33789.73 152.33 17083.85 88888.00 2017-07-03 11:54:19.000 184 33789.74 152.29 17083.83 88888.00 2017-07-03 11:54:20.000 184 33789.78 152.27 17083.85 37863.74 2017-07-03 11:54:21.000 184 33789.80 152.30 17083.82 88888.00 2017-07-03 11:54:22.000 184 33789.79 152.29 17083.79 88888.00 2017-07-03 11:54:23.000 184 33789.79 152.26 17083.77 88888.00 2017-07-03 11:54:24.000 184 33789.81 152.22 17083.81 88888.00 2017-07-03 11:54:25.000 184 33789.79 152.27 17083.80 37863.64 2017-07-03 11:54:26.000 184 33789.79 152.27 17083.75 88888.00 2017-07-03 11:54:27.000 184 33789.79 152.29 17083.70 88888.00 2017-07-03 11:54:28.000 184 33789.79 152.31 17083.75 88888.00 2017-07-03 11:54:29.000 184 33789.84 152.28 17083.76 88888.00 2017-07-03 11:54:30.000 184 33789.85 152.29 17083.73 37863.63 2017-07-03 11:54:31.000 184 33789.81 152.28 17083.73 88888.00 2017-07-03 11:54:32.000 184 33789.78 152.28 17083.72 88888.00 2017-07-03 11:54:33.000 184 33789.78 152.30 17083.70 88888.00 2017-07-03 11:54:34.000 184 33789.78 152.28 17083.72 88888.00 2017-07-03 11:54:35.000 184 33789.76 152.25 17083.74 37863.69 2017-07-03 11:54:36.000 184 33789.79 152.21 17083.75 88888.00 2017-07-03 11:54:37.000 184 33789.82 152.19 17083.73 88888.00 2017-07-03 11:54:38.000 184 33789.84 152.21 17083.71 88888.00 2017-07-03 11:54:39.000 184 33789.79 152.23 17083.71 88888.00 2017-07-03 11:54:40.000 184 33789.80 152.21 17083.70 37863.64 2017-07-03 11:54:41.000 184 33789.83 152.21 17083.70 88888.00 2017-07-03 11:54:42.000 184 33789.85 152.23 17083.71 88888.00 2017-07-03 11:54:43.000 184 33789.83 152.23 17083.70 88888.00 2017-07-03 11:54:44.000 184 33789.86 152.23 17083.69 88888.00 2017-07-03 11:54:45.000 184 33789.88 152.23 17083.68 37863.71 2017-07-03 11:54:46.000 184 33789.92 152.24 17083.72 88888.00 2017-07-03 11:54:47.000 184 33789.88 152.23 17083.74 88888.00 2017-07-03 11:54:48.000 184 33789.85 152.23 17083.73 88888.00 2017-07-03 11:54:49.000 184 33789.88 152.23 17083.75 88888.00 2017-07-03 11:54:50.000 184 33789.95 152.23 17083.75 37863.79 2017-07-03 11:54:51.000 184 33789.95 152.22 17083.73 88888.00 2017-07-03 11:54:52.000 184 33789.97 152.23 17083.78 88888.00 2017-07-03 11:54:53.000 184 33789.96 152.26 17083.77 88888.00 2017-07-03 11:54:54.000 184 33789.95 152.26 17083.76 88888.00 2017-07-03 11:54:55.000 184 33789.97 152.25 17083.80 37863.76 2017-07-03 11:54:56.000 184 33789.98 152.23 17083.82 88888.00 2017-07-03 11:54:57.000 184 33789.94 152.22 17083.80 88888.00 2017-07-03 11:54:58.000 184 33789.94 152.21 17083.75 88888.00 2017-07-03 11:54:59.000 184 33789.92 152.18 17083.74 88888.00 2017-07-03 11:55:00.000 184 33789.91 152.19 17083.74 37863.80 2017-07-03 11:55:01.000 184 33789.91 152.15 17083.70 88888.00 2017-07-03 11:55:02.000 184 33789.93 152.16 17083.70 88888.00 2017-07-03 11:55:03.000 184 33789.90 152.12 17083.73 88888.00 2017-07-03 11:55:04.000 184 33789.90 152.14 17083.79 88888.00 2017-07-03 11:55:05.000 184 33789.92 152.15 17083.82 37863.87 2017-07-03 11:55:06.000 184 33789.92 152.17 17083.82 88888.00 2017-07-03 11:55:07.000 184 33789.87 152.16 17083.76 88888.00 2017-07-03 11:55:08.000 184 33789.86 152.16 17083.74 88888.00 2017-07-03 11:55:09.000 184 33789.83 152.12 17083.75 88888.00 2017-07-03 11:55:10.000 184 33789.85 152.09 17083.75 37863.76 2017-07-03 11:55:11.000 184 33789.86 152.04 17083.78 88888.00 2017-07-03 11:55:12.000 184 33789.81 152.02 17083.79 88888.00 2017-07-03 11:55:13.000 184 33789.79 151.98 17083.78 88888.00 2017-07-03 11:55:14.000 184 33789.82 152.00 17083.78 88888.00 2017-07-03 11:55:15.000 184 33789.82 151.99 17083.80 37863.73 2017-07-03 11:55:16.000 184 33789.82 152.00 17083.76 88888.00 2017-07-03 11:55:17.000 184 33789.80 152.01 17083.77 88888.00 2017-07-03 11:55:18.000 184 33789.75 151.97 17083.78 88888.00 2017-07-03 11:55:19.000 184 33789.71 151.96 17083.79 88888.00 2017-07-03 11:55:20.000 184 33789.75 151.95 17083.81 37863.82 2017-07-03 11:55:21.000 184 33789.76 151.94 17083.80 88888.00 2017-07-03 11:55:22.000 184 33789.77 151.93 17083.78 88888.00 2017-07-03 11:55:23.000 184 33789.78 151.91 17083.79 88888.00 2017-07-03 11:55:24.000 184 33789.80 151.92 17083.82 88888.00 2017-07-03 11:55:25.000 184 33789.79 151.89 17083.83 37863.66 2017-07-03 11:55:26.000 184 33789.82 151.85 17083.85 88888.00 2017-07-03 11:55:27.000 184 33789.83 151.82 17083.84 88888.00 2017-07-03 11:55:28.000 184 33789.84 151.86 17083.81 88888.00 2017-07-03 11:55:29.000 184 33789.82 151.84 17083.80 88888.00 2017-07-03 11:55:30.000 184 33789.89 151.83 17083.82 37863.68 2017-07-03 11:55:31.000 184 33789.93 151.86 17083.86 88888.00 2017-07-03 11:55:32.000 184 33789.88 151.86 17083.87 88888.00 2017-07-03 11:55:33.000 184 33789.88 151.89 17083.82 88888.00 2017-07-03 11:55:34.000 184 33789.89 151.89 17083.81 88888.00 2017-07-03 11:55:35.000 184 33789.91 151.87 17083.84 37863.80 2017-07-03 11:55:36.000 184 33789.92 151.86 17083.85 88888.00 2017-07-03 11:55:37.000 184 33789.92 151.85 17083.85 88888.00 2017-07-03 11:55:38.000 184 33789.89 151.86 17083.84 88888.00 2017-07-03 11:55:39.000 184 33789.89 151.88 17083.86 88888.00 2017-07-03 11:55:40.000 184 33789.96 151.93 17083.89 37863.79 2017-07-03 11:55:41.000 184 33790.00 151.92 17083.85 88888.00 2017-07-03 11:55:42.000 184 33790.01 151.96 17083.86 88888.00 2017-07-03 11:55:43.000 184 33789.99 151.91 17083.85 88888.00 2017-07-03 11:55:44.000 184 33790.03 151.92 17083.82 88888.00 2017-07-03 11:55:45.000 184 33790.03 151.93 17083.88 37863.76 2017-07-03 11:55:46.000 184 33790.06 151.96 17083.88 88888.00 2017-07-03 11:55:47.000 184 33790.09 151.95 17083.89 88888.00 2017-07-03 11:55:48.000 184 33790.07 151.95 17083.90 88888.00 2017-07-03 11:55:49.000 184 33790.03 151.95 17083.89 88888.00 2017-07-03 11:55:50.000 184 33790.05 151.94 17083.87 37864.02 2017-07-03 11:55:51.000 184 33790.10 151.93 17083.87 88888.00 2017-07-03 11:55:52.000 184 33790.07 151.94 17083.82 88888.00 2017-07-03 11:55:53.000 184 33790.08 151.96 17083.82 88888.00 2017-07-03 11:55:54.000 184 33790.11 151.96 17083.82 88888.00 2017-07-03 11:55:55.000 184 33790.11 152.00 17083.80 37863.97 2017-07-03 11:55:56.000 184 33790.11 151.96 17083.79 88888.00 2017-07-03 11:55:57.000 184 33790.14 151.98 17083.78 88888.00 2017-07-03 11:55:58.000 184 33790.16 152.00 17083.82 88888.00 2017-07-03 11:55:59.000 184 33790.16 152.00 17083.83 88888.00 2017-07-03 11:56:00.000 184 33790.19 152.01 17083.82 37864.16 2017-07-03 11:56:01.000 184 33790.22 151.97 17083.79 88888.00 2017-07-03 11:56:02.000 184 33790.22 152.01 17083.82 88888.00 2017-07-03 11:56:03.000 184 33790.22 152.03 17083.84 88888.00 2017-07-03 11:56:04.000 184 33790.23 152.08 17083.84 88888.00 2017-07-03 11:56:05.000 184 33790.27 152.12 17083.86 37864.08 2017-07-03 11:56:06.000 184 33790.24 152.09 17083.87 88888.00 2017-07-03 11:56:07.000 184 33790.23 152.04 17083.86 88888.00 2017-07-03 11:56:08.000 184 33790.30 152.04 17083.83 88888.00 2017-07-03 11:56:09.000 184 33790.30 152.02 17083.81 88888.00 2017-07-03 11:56:10.000 184 33790.32 151.99 17083.81 37864.09 2017-07-03 11:56:11.000 184 33790.31 152.01 17083.82 88888.00 2017-07-03 11:56:12.000 184 33790.29 151.97 17083.84 88888.00 2017-07-03 11:56:13.000 184 33790.26 151.97 17083.86 88888.00 2017-07-03 11:56:14.000 184 33790.26 151.97 17083.88 88888.00 2017-07-03 11:56:15.000 184 33790.22 151.97 17083.82 37864.13 2017-07-03 11:56:16.000 184 33790.25 151.97 17083.85 88888.00 2017-07-03 11:56:17.000 184 33790.25 151.99 17083.89 88888.00 2017-07-03 11:56:18.000 184 33790.25 151.97 17083.88 88888.00 2017-07-03 11:56:19.000 184 33790.27 151.93 17083.87 88888.00 2017-07-03 11:56:20.000 184 33790.29 151.94 17083.89 37864.22 2017-07-03 11:56:21.000 184 33790.27 151.97 17083.91 88888.00 2017-07-03 11:56:22.000 184 33790.29 151.98 17083.89 88888.00 2017-07-03 11:56:23.000 184 33790.30 151.94 17083.87 88888.00 2017-07-03 11:56:24.000 184 33790.31 151.92 17083.85 88888.00 2017-07-03 11:56:25.000 184 33790.32 151.90 17083.87 37864.00 2017-07-03 11:56:26.000 184 33790.32 151.92 17083.95 88888.00 2017-07-03 11:56:27.000 184 33790.29 151.94 17083.95 88888.00 2017-07-03 11:56:28.000 184 33790.31 151.92 17083.91 88888.00 2017-07-03 11:56:29.000 184 33790.36 151.91 17083.94 88888.00 2017-07-03 11:56:30.000 184 33790.29 151.93 17083.90 37864.18 2017-07-03 11:56:31.000 184 33790.30 151.90 17083.92 88888.00 2017-07-03 11:56:32.000 184 33790.35 151.93 17083.91 88888.00 2017-07-03 11:56:33.000 184 33790.30 151.93 17083.93 88888.00 2017-07-03 11:56:34.000 184 33790.29 151.93 17083.93 88888.00 2017-07-03 11:56:35.000 184 33790.31 151.94 17083.90 37864.14 2017-07-03 11:56:36.000 184 33790.32 151.98 17083.87 88888.00 2017-07-03 11:56:37.000 184 33790.29 151.99 17083.91 88888.00 2017-07-03 11:56:38.000 184 33790.27 151.97 17083.90 88888.00 2017-07-03 11:56:39.000 184 33790.28 151.94 17083.97 88888.00 2017-07-03 11:56:40.000 184 33790.29 151.93 17084.02 37864.10 2017-07-03 11:56:41.000 184 33790.30 152.00 17084.00 88888.00 2017-07-03 11:56:42.000 184 33790.30 151.98 17083.99 88888.00 2017-07-03 11:56:43.000 184 33790.31 151.93 17084.03 88888.00 2017-07-03 11:56:44.000 184 33790.31 151.90 17084.00 88888.00 2017-07-03 11:56:45.000 184 33790.33 151.93 17083.99 37864.00 2017-07-03 11:56:46.000 184 33790.33 151.94 17084.05 88888.00 2017-07-03 11:56:47.000 184 33790.32 151.93 17084.05 88888.00 2017-07-03 11:56:48.000 184 33790.32 151.89 17084.01 88888.00 2017-07-03 11:56:49.000 184 33790.35 151.85 17084.02 88888.00 2017-07-03 11:56:50.000 184 33790.38 151.84 17083.99 37864.12 2017-07-03 11:56:51.000 184 33790.39 151.83 17084.00 88888.00 2017-07-03 11:56:52.000 184 33790.39 151.83 17083.99 88888.00 2017-07-03 11:56:53.000 184 33790.41 151.84 17084.02 88888.00 2017-07-03 11:56:54.000 184 33790.38 151.83 17084.03 88888.00 2017-07-03 11:56:55.000 184 33790.33 151.79 17084.02 37864.04 2017-07-03 11:56:56.000 184 33790.34 151.77 17084.01 88888.00 2017-07-03 11:56:57.000 184 33790.28 151.79 17083.98 88888.00 2017-07-03 11:56:58.000 184 33790.30 151.76 17083.98 88888.00 2017-07-03 11:56:59.000 184 33790.33 151.80 17084.00 88888.00 2017-07-03 11:57:00.000 184 33790.31 151.76 17083.98 37864.20 2017-07-03 11:57:01.000 184 33790.31 151.73 17083.95 88888.00 2017-07-03 11:57:02.000 184 33790.30 151.74 17083.96 88888.00 2017-07-03 11:57:03.000 184 33790.27 151.71 17083.96 88888.00 2017-07-03 11:57:04.000 184 33790.29 151.71 17083.96 88888.00 2017-07-03 11:57:05.000 184 33790.32 151.68 17083.98 37864.12 2017-07-03 11:57:06.000 184 33790.31 151.63 17083.98 88888.00 2017-07-03 11:57:07.000 184 33790.30 151.66 17084.00 88888.00 2017-07-03 11:57:08.000 184 33790.31 151.66 17083.98 88888.00 2017-07-03 11:57:09.000 184 33790.28 151.67 17083.99 88888.00 2017-07-03 11:57:10.000 184 33790.32 151.67 17083.97 37864.05 2017-07-03 11:57:11.000 184 33790.32 151.68 17083.95 88888.00 2017-07-03 11:57:12.000 184 33790.32 151.67 17083.93 88888.00 2017-07-03 11:57:13.000 184 33790.31 151.66 17083.88 88888.00 2017-07-03 11:57:14.000 184 33790.28 151.67 17083.87 88888.00 2017-07-03 11:57:15.000 184 33790.27 151.64 17083.88 37864.06 2017-07-03 11:57:16.000 184 33790.34 151.69 17083.91 88888.00 2017-07-03 11:57:17.000 184 33790.35 151.71 17083.90 88888.00 2017-07-03 11:57:18.000 184 33790.33 151.69 17083.88 88888.00 2017-07-03 11:57:19.000 184 33790.30 151.74 17083.91 88888.00 2017-07-03 11:57:20.000 184 33790.29 151.71 17083.90 37864.11 2017-07-03 11:57:21.000 184 33790.26 151.71 17083.91 88888.00 2017-07-03 11:57:22.000 184 33790.24 151.72 17083.91 88888.00 2017-07-03 11:57:23.000 184 33790.26 151.73 17083.90 88888.00 2017-07-03 11:57:24.000 184 33790.32 151.70 17083.93 88888.00 2017-07-03 11:57:25.000 184 33790.31 151.64 17083.97 37864.12 2017-07-03 11:57:26.000 184 33790.33 151.66 17083.97 88888.00 2017-07-03 11:57:27.000 184 33790.35 151.69 17083.98 88888.00 2017-07-03 11:57:28.000 184 33790.37 151.68 17083.99 88888.00 2017-07-03 11:57:29.000 184 33790.41 151.71 17083.99 88888.00 2017-07-03 11:57:30.000 184 33790.44 151.73 17083.95 37864.28 2017-07-03 11:57:31.000 184 33790.46 151.74 17083.98 88888.00 2017-07-03 11:57:32.000 184 33790.46 151.75 17083.97 88888.00 2017-07-03 11:57:33.000 184 33790.47 151.76 17083.97 88888.00 2017-07-03 11:57:34.000 184 33790.51 151.71 17083.97 88888.00 2017-07-03 11:57:35.000 184 33790.53 151.67 17083.97 37864.31 2017-07-03 11:57:36.000 184 33790.55 151.68 17083.96 88888.00 2017-07-03 11:57:37.000 184 33790.54 151.69 17083.96 88888.00 2017-07-03 11:57:38.000 184 33790.56 151.66 17083.97 88888.00 2017-07-03 11:57:39.000 184 33790.59 151.68 17083.99 88888.00 2017-07-03 11:57:40.000 184 33790.61 151.64 17083.96 37864.32 2017-07-03 11:57:41.000 184 33790.65 151.61 17083.95 88888.00 2017-07-03 11:57:42.000 184 33790.62 151.59 17083.96 88888.00 2017-07-03 11:57:43.000 184 33790.62 151.59 17083.94 88888.00 2017-07-03 11:57:44.000 184 33790.64 151.59 17083.98 88888.00 2017-07-03 11:57:45.000 184 33790.64 151.58 17083.97 37864.40 2017-07-03 11:57:46.000 184 33790.61 151.50 17083.96 88888.00 2017-07-03 11:57:47.000 184 33790.63 151.49 17083.97 88888.00 2017-07-03 11:57:48.000 184 33790.64 151.56 17083.96 88888.00 2017-07-03 11:57:49.000 184 33790.60 151.54 17083.95 88888.00 2017-07-03 11:57:50.000 184 33790.64 151.54 17083.94 37864.44 2017-07-03 11:57:51.000 184 33790.66 151.51 17083.94 88888.00 2017-07-03 11:57:52.000 184 33790.64 151.52 17083.94 88888.00 2017-07-03 11:57:53.000 184 33790.64 151.53 17083.95 88888.00 2017-07-03 11:57:54.000 184 33790.64 151.53 17083.96 88888.00 2017-07-03 11:57:55.000 184 33790.65 151.52 17083.96 37864.57 2017-07-03 11:57:56.000 184 33790.66 151.51 17083.95 88888.00 2017-07-03 11:57:57.000 184 33790.67 151.49 17083.93 88888.00 2017-07-03 11:57:58.000 184 33790.67 151.50 17083.94 88888.00 2017-07-03 11:57:59.000 184 33790.67 151.51 17083.94 88888.00 2017-07-03 11:58:00.000 184 33790.69 151.55 17083.93 37864.54 2017-07-03 11:58:01.000 184 33790.70 151.54 17083.93 88888.00 2017-07-03 11:58:02.000 184 33790.66 151.54 17083.92 88888.00 2017-07-03 11:58:03.000 184 33790.66 151.54 17083.90 88888.00 2017-07-03 11:58:04.000 184 33790.68 151.54 17083.95 88888.00 2017-07-03 11:58:05.000 184 33790.68 151.51 17083.95 37864.45 2017-07-03 11:58:06.000 184 33790.69 151.47 17083.97 88888.00 2017-07-03 11:58:07.000 184 33790.66 151.44 17083.95 88888.00 2017-07-03 11:58:08.000 184 33790.64 151.43 17083.97 88888.00 2017-07-03 11:58:09.000 184 33790.59 151.44 17083.99 88888.00 2017-07-03 11:58:10.000 184 33790.56 151.43 17084.02 37864.57 2017-07-03 11:58:11.000 184 33790.56 151.47 17084.01 88888.00 2017-07-03 11:58:12.000 184 33790.54 151.46 17084.02 88888.00 2017-07-03 11:58:13.000 184 33790.54 151.43 17084.01 88888.00 2017-07-03 11:58:14.000 184 33790.51 151.44 17084.00 88888.00 2017-07-03 11:58:15.000 184 33790.49 151.44 17084.00 37864.44 2017-07-03 11:58:16.000 184 33790.50 151.45 17084.02 88888.00 2017-07-03 11:58:17.000 184 33790.51 151.47 17084.00 88888.00 2017-07-03 11:58:18.000 184 33790.53 151.49 17084.04 88888.00 2017-07-03 11:58:19.000 184 33790.52 151.51 17084.03 88888.00 2017-07-03 11:58:20.000 184 33790.54 151.50 17084.02 37864.47 2017-07-03 11:58:21.000 184 33790.53 151.51 17084.00 88888.00 2017-07-03 11:58:22.000 184 33790.54 151.46 17083.99 88888.00 2017-07-03 11:58:23.000 184 33790.50 151.48 17084.05 88888.00 2017-07-03 11:58:24.000 184 33790.51 151.52 17084.06 88888.00 2017-07-03 11:58:25.000 184 33790.54 151.49 17084.03 37864.38 2017-07-03 11:58:26.000 184 33790.54 151.46 17084.06 88888.00 2017-07-03 11:58:27.000 184 33790.55 151.51 17084.06 88888.00 2017-07-03 11:58:28.000 184 33790.55 151.55 17084.05 88888.00 2017-07-03 11:58:29.000 184 33790.58 151.56 17084.01 88888.00 2017-07-03 11:58:30.000 184 33790.62 151.56 17084.03 37864.46 2017-07-03 11:58:31.000 184 33790.64 151.55 17084.03 88888.00 2017-07-03 11:58:32.000 184 33790.63 151.53 17084.01 88888.00 2017-07-03 11:58:33.000 184 33790.63 151.55 17084.01 88888.00 2017-07-03 11:58:34.000 184 33790.64 151.58 17084.01 88888.00 2017-07-03 11:58:35.000 184 33790.59 151.57 17084.04 37864.39 2017-07-03 11:58:36.000 184 33790.60 151.56 17084.03 88888.00 2017-07-03 11:58:37.000 184 33790.59 151.54 17084.00 88888.00 2017-07-03 11:58:38.000 184 33790.58 151.56 17084.02 88888.00 2017-07-03 11:58:39.000 184 33790.62 151.57 17084.02 88888.00 2017-07-03 11:58:40.000 184 33790.64 151.61 17084.01 37864.52 2017-07-03 11:58:41.000 184 33790.65 151.59 17084.00 88888.00 2017-07-03 11:58:42.000 184 33790.65 151.57 17084.00 88888.00 2017-07-03 11:58:43.000 184 33790.68 151.52 17084.03 88888.00 2017-07-03 11:58:44.000 184 33790.70 151.51 17084.02 88888.00 2017-07-03 11:58:45.000 184 33790.70 151.53 17084.02 37864.52 2017-07-03 11:58:46.000 184 33790.68 151.49 17084.02 88888.00 2017-07-03 11:58:47.000 184 33790.67 151.53 17084.04 88888.00 2017-07-03 11:58:48.000 184 33790.67 151.51 17084.09 88888.00 2017-07-03 11:58:49.000 184 33790.66 151.53 17084.04 88888.00 2017-07-03 11:58:50.000 184 33790.64 151.57 17084.05 37864.57 2017-07-03 11:58:51.000 184 33790.60 151.55 17084.03 88888.00 2017-07-03 11:58:52.000 184 33790.62 151.53 17084.03 88888.00 2017-07-03 11:58:53.000 184 33790.59 151.49 17084.02 88888.00 2017-07-03 11:58:54.000 184 33790.55 151.48 17083.98 88888.00 2017-07-03 11:58:55.000 184 33790.58 151.47 17084.04 37864.53 2017-07-03 11:58:56.000 184 33790.59 151.45 17084.01 88888.00 2017-07-03 11:58:57.000 184 33790.57 151.45 17084.00 88888.00 2017-07-03 11:58:58.000 184 33790.54 151.47 17084.02 88888.00 2017-07-03 11:58:59.000 184 33790.49 151.49 17084.02 88888.00 2017-07-03 11:59:00.000 184 33790.54 151.46 17084.01 37864.32 2017-07-03 11:59:01.000 184 33790.59 151.49 17084.02 88888.00 2017-07-03 11:59:02.000 184 33790.57 151.53 17084.02 88888.00 2017-07-03 11:59:03.000 184 33790.60 151.58 17084.03 88888.00 2017-07-03 11:59:04.000 184 33790.60 151.59 17084.02 88888.00 2017-07-03 11:59:05.000 184 33790.57 151.58 17084.03 37864.36 2017-07-03 11:59:06.000 184 33790.54 151.58 17084.04 88888.00 2017-07-03 11:59:07.000 184 33790.53 151.60 17084.08 88888.00 2017-07-03 11:59:08.000 184 33790.54 151.62 17084.10 88888.00 2017-07-03 11:59:09.000 184 33790.54 151.63 17084.05 88888.00 2017-07-03 11:59:10.000 184 33790.56 151.64 17084.05 37864.52 2017-07-03 11:59:11.000 184 33790.54 151.64 17084.05 88888.00 2017-07-03 11:59:12.000 184 33790.53 151.64 17084.04 88888.00 2017-07-03 11:59:13.000 184 33790.52 151.65 17084.03 88888.00 2017-07-03 11:59:14.000 184 33790.54 151.72 17084.01 88888.00 2017-07-03 11:59:15.000 184 33790.54 151.72 17083.96 37864.34 2017-07-03 11:59:16.000 184 33790.53 151.70 17083.94 88888.00 2017-07-03 11:59:17.000 184 33790.50 151.68 17083.94 88888.00 2017-07-03 11:59:18.000 184 33790.54 151.71 17083.95 88888.00 2017-07-03 11:59:19.000 184 33790.56 151.71 17083.93 88888.00 2017-07-03 11:59:20.000 184 33790.55 151.72 17083.93 37864.38 2017-07-03 11:59:21.000 184 33790.53 151.75 17083.95 88888.00 2017-07-03 11:59:22.000 184 33790.52 151.73 17083.97 88888.00 2017-07-03 11:59:23.000 184 33790.51 151.71 17084.05 88888.00 2017-07-03 11:59:24.000 184 33790.50 151.71 17084.05 88888.00 2017-07-03 11:59:25.000 184 33790.48 151.73 17083.99 37864.37 2017-07-03 11:59:26.000 184 33790.48 151.72 17083.96 88888.00 2017-07-03 11:59:27.000 184 33790.50 151.70 17083.97 88888.00 2017-07-03 11:59:28.000 184 33790.48 151.73 17083.97 88888.00 2017-07-03 11:59:29.000 184 33790.50 151.75 17083.99 88888.00 2017-07-03 11:59:30.000 184 33790.60 151.67 17083.99 37864.40 2017-07-03 11:59:31.000 184 33790.59 151.66 17083.98 88888.00 2017-07-03 11:59:32.000 184 33790.59 151.71 17083.96 88888.00 2017-07-03 11:59:33.000 184 33790.60 151.72 17084.00 88888.00 2017-07-03 11:59:34.000 184 33790.63 151.71 17084.02 88888.00 2017-07-03 11:59:35.000 184 33790.67 151.73 17083.99 37864.55 2017-07-03 11:59:36.000 184 33790.66 151.70 17084.00 88888.00 2017-07-03 11:59:37.000 184 33790.66 151.69 17084.00 88888.00 2017-07-03 11:59:38.000 184 33790.68 151.69 17083.99 88888.00 2017-07-03 11:59:39.000 184 33790.69 151.70 17084.01 88888.00 2017-07-03 11:59:40.000 184 33790.71 151.67 17084.01 37864.46 2017-07-03 11:59:41.000 184 33790.70 151.63 17084.02 88888.00 2017-07-03 11:59:42.000 184 33790.69 151.68 17084.03 88888.00 2017-07-03 11:59:43.000 184 33790.70 151.70 17084.03 88888.00 2017-07-03 11:59:44.000 184 33790.67 151.68 17084.02 88888.00 2017-07-03 11:59:45.000 184 33790.67 151.64 17084.00 37864.54 2017-07-03 11:59:46.000 184 33790.71 151.65 17084.02 88888.00 2017-07-03 11:59:47.000 184 33790.69 151.66 17084.01 88888.00 2017-07-03 11:59:48.000 184 33790.69 151.68 17084.00 88888.00 2017-07-03 11:59:49.000 184 33790.69 151.72 17084.02 88888.00 2017-07-03 11:59:50.000 184 33790.67 151.72 17084.03 37864.60 2017-07-03 11:59:51.000 184 33790.68 151.71 17084.00 88888.00 2017-07-03 11:59:52.000 184 33790.68 151.67 17083.98 88888.00 2017-07-03 11:59:53.000 184 33790.66 151.65 17084.00 88888.00 2017-07-03 11:59:54.000 184 33790.62 151.67 17084.04 88888.00 2017-07-03 11:59:55.000 184 33790.64 151.67 17084.04 37864.46 2017-07-03 11:59:56.000 184 33790.62 151.65 17084.04 88888.00 2017-07-03 11:59:57.000 184 33790.63 151.63 17084.05 88888.00 2017-07-03 11:59:58.000 184 33790.62 151.60 17084.06 88888.00 2017-07-03 11:59:59.000 184 33790.55 151.60 17084.01 88888.00 2017-07-03 12:00:00.000 184 33790.53 151.55 17083.97 37864.42 2017-07-03 12:00:01.000 184 33790.53 151.54 17083.98 88888.00 2017-07-03 12:00:02.000 184 33790.53 151.54 17083.96 88888.00 2017-07-03 12:00:03.000 184 33790.50 151.53 17083.96 88888.00 2017-07-03 12:00:04.000 184 33790.46 151.55 17083.97 88888.00 2017-07-03 12:00:05.000 184 33790.41 151.53 17084.00 37864.44 2017-07-03 12:00:06.000 184 33790.41 151.52 17083.98 88888.00 2017-07-03 12:00:07.000 184 33790.42 151.53 17084.00 88888.00 2017-07-03 12:00:08.000 184 33790.41 151.52 17084.03 88888.00 2017-07-03 12:00:09.000 184 33790.38 151.50 17084.02 88888.00 2017-07-03 12:00:10.000 184 33790.36 151.48 17084.04 37864.21 2017-07-03 12:00:11.000 184 33790.35 151.53 17084.06 88888.00 2017-07-03 12:00:12.000 184 33790.32 151.48 17084.04 88888.00 2017-07-03 12:00:13.000 184 33790.28 151.44 17084.07 88888.00 2017-07-03 12:00:14.000 184 33790.31 151.43 17084.07 88888.00 2017-07-03 12:00:15.000 184 33790.30 151.44 17084.02 37864.27 2017-07-03 12:00:16.000 184 33790.26 151.43 17084.02 88888.00 2017-07-03 12:00:17.000 184 33790.24 151.39 17083.99 88888.00 2017-07-03 12:00:18.000 184 33790.25 151.39 17083.99 88888.00 2017-07-03 12:00:19.000 184 33790.25 151.39 17084.04 88888.00 2017-07-03 12:00:20.000 184 33790.25 151.43 17084.05 37864.10 2017-07-03 12:00:21.000 184 33790.29 151.44 17084.08 88888.00 2017-07-03 12:00:22.000 184 33790.29 151.44 17084.08 88888.00 2017-07-03 12:00:23.000 184 33790.28 151.48 17084.09 88888.00 2017-07-03 12:00:24.000 184 33790.28 151.47 17084.07 88888.00 2017-07-03 12:00:25.000 184 33790.30 151.49 17084.09 37864.26 2017-07-03 12:00:26.000 184 33790.32 151.51 17084.09 88888.00 2017-07-03 12:00:27.000 184 33790.31 151.51 17084.09 88888.00 2017-07-03 12:00:28.000 184 33790.35 151.48 17084.11 88888.00 2017-07-03 12:00:29.000 184 33790.36 151.46 17084.08 88888.00 2017-07-03 12:00:30.000 184 33790.36 151.48 17084.07 37864.31 2017-07-03 12:00:31.000 184 33790.38 151.48 17084.08 88888.00 2017-07-03 12:00:32.000 184 33790.39 151.49 17084.10 88888.00 2017-07-03 12:00:33.000 184 33790.39 151.52 17084.07 88888.00 2017-07-03 12:00:34.000 184 33790.40 151.54 17084.10 88888.00 2017-07-03 12:00:35.000 184 33790.42 151.53 17084.06 37864.27 2017-07-03 12:00:36.000 184 33790.43 151.58 17084.02 88888.00 2017-07-03 12:00:37.000 184 33790.42 151.58 17084.07 88888.00 2017-07-03 12:00:38.000 184 33790.46 151.56 17084.10 88888.00 2017-07-03 12:00:39.000 184 33790.46 151.60 17084.12 88888.00 2017-07-03 12:00:40.000 184 33790.47 151.59 17084.17 37864.40 2017-07-03 12:00:41.000 184 33790.48 151.61 17084.14 88888.00 2017-07-03 12:00:42.000 184 33790.49 151.63 17084.18 88888.00 2017-07-03 12:00:43.000 184 33790.47 151.62 17084.15 88888.00 2017-07-03 12:00:44.000 184 33790.46 151.59 17084.13 88888.00 2017-07-03 12:00:45.000 184 33790.46 151.64 17084.12 37864.34 2017-07-03 12:00:46.000 184 33790.48 151.70 17084.11 88888.00 2017-07-03 12:00:47.000 184 33790.51 151.66 17084.14 88888.00 2017-07-03 12:00:48.000 184 33790.45 151.64 17084.16 88888.00 2017-07-03 12:00:49.000 184 33790.47 151.67 17084.16 88888.00 2017-07-03 12:00:50.000 184 33790.48 151.70 17084.18 37864.48 2017-07-03 12:00:51.000 184 33790.47 151.65 17084.13 88888.00 2017-07-03 12:00:52.000 184 33790.45 151.61 17084.16 88888.00 2017-07-03 12:00:53.000 184 33790.46 151.62 17084.12 88888.00 2017-07-03 12:00:54.000 184 33790.45 151.64 17084.12 88888.00 2017-07-03 12:00:55.000 184 33790.46 151.62 17084.11 37864.36 2017-07-03 12:00:56.000 184 33790.45 151.59 17084.09 88888.00 2017-07-03 12:00:57.000 184 33790.43 151.64 17084.10 88888.00 2017-07-03 12:00:58.000 184 33790.43 151.65 17084.08 88888.00 2017-07-03 12:00:59.000 184 33790.39 151.62 17084.07 88888.00 2017-07-03 12:01:00.000 184 33790.40 151.62 17084.05 37864.44 2017-07-03 12:01:01.000 184 33790.40 151.61 17084.07 88888.00 2017-07-03 12:01:02.000 184 33790.39 151.63 17084.05 88888.00 2017-07-03 12:01:03.000 184 33790.39 151.61 17084.06 88888.00 2017-07-03 12:01:04.000 184 33790.38 151.58 17084.03 88888.00 2017-07-03 12:01:05.000 184 33790.37 151.58 17084.01 37864.37 2017-07-03 12:01:06.000 184 33790.35 151.59 17084.04 88888.00 2017-07-03 12:01:07.000 184 33790.37 151.62 17084.07 88888.00 2017-07-03 12:01:08.000 184 33790.43 151.57 17084.10 88888.00 2017-07-03 12:01:09.000 184 33790.39 151.56 17084.09 88888.00 2017-07-03 12:01:10.000 184 33790.37 151.53 17084.07 37864.40 2017-07-03 12:01:11.000 184 33790.35 151.56 17084.06 88888.00 2017-07-03 12:01:12.000 184 33790.36 151.58 17084.10 88888.00 2017-07-03 12:01:13.000 184 33790.37 151.55 17084.07 88888.00 2017-07-03 12:01:14.000 184 33790.40 151.55 17084.07 88888.00 2017-07-03 12:01:15.000 184 33790.39 151.55 17084.08 37864.42 2017-07-03 12:01:16.000 184 33790.39 151.53 17084.07 88888.00 2017-07-03 12:01:17.000 184 33790.38 151.50 17084.05 88888.00 2017-07-03 12:01:18.000 184 33790.38 151.50 17084.08 88888.00 2017-07-03 12:01:19.000 184 33790.37 151.46 17084.06 88888.00 2017-07-03 12:01:20.000 184 33790.41 151.48 17084.07 37864.33 2017-07-03 12:01:21.000 184 33790.39 151.48 17084.09 88888.00 2017-07-03 12:01:22.000 184 33790.35 151.47 17084.06 88888.00 2017-07-03 12:01:23.000 184 33790.36 151.50 17084.05 88888.00 2017-07-03 12:01:24.000 184 33790.44 151.47 17084.05 88888.00 2017-07-03 12:01:25.000 184 33790.45 151.44 17084.01 37864.28 2017-07-03 12:01:26.000 184 33790.44 151.46 17084.01 88888.00 2017-07-03 12:01:27.000 184 33790.37 151.47 17084.03 88888.00 2017-07-03 12:01:28.000 184 33790.37 151.48 17084.00 88888.00 2017-07-03 12:01:29.000 184 33790.39 151.47 17084.02 88888.00 2017-07-03 12:01:30.000 184 33790.41 151.47 17084.02 37864.40 2017-07-03 12:01:31.000 184 33790.42 151.47 17083.99 88888.00 2017-07-03 12:01:32.000 184 33790.43 151.46 17084.02 88888.00 2017-07-03 12:01:33.000 184 33790.44 151.43 17083.96 88888.00 2017-07-03 12:01:34.000 184 33790.40 151.42 17083.96 88888.00 2017-07-03 12:01:35.000 184 33790.34 151.48 17083.97 37864.32 2017-07-03 12:01:36.000 184 33790.38 151.44 17083.97 88888.00 2017-07-03 12:01:37.000 184 33790.39 151.43 17084.03 88888.00 2017-07-03 12:01:38.000 184 33790.37 151.43 17084.03 88888.00 2017-07-03 12:01:39.000 184 33790.36 151.44 17084.02 88888.00 2017-07-03 12:01:40.000 184 33790.38 151.44 17084.03 37864.34 2017-07-03 12:01:41.000 184 33790.35 151.43 17084.01 88888.00 2017-07-03 12:01:42.000 184 33790.34 151.40 17083.99 88888.00 2017-07-03 12:01:43.000 184 33790.34 151.40 17084.04 88888.00 2017-07-03 12:01:44.000 184 33790.31 151.36 17084.08 88888.00 2017-07-03 12:01:45.000 184 33790.33 151.32 17084.04 37864.33 2017-07-03 12:01:46.000 184 33790.30 151.37 17084.03 88888.00 2017-07-03 12:01:47.000 184 33790.30 151.40 17084.06 88888.00 2017-07-03 12:01:48.000 184 33790.30 151.36 17084.09 88888.00 2017-07-03 12:01:49.000 184 33790.30 151.37 17084.09 88888.00 2017-07-03 12:01:50.000 184 33790.28 151.35 17084.08 37864.32 2017-07-03 12:01:51.000 184 33790.25 151.37 17084.08 88888.00 2017-07-03 12:01:52.000 184 33790.24 151.37 17084.07 88888.00 2017-07-03 12:01:53.000 184 33790.22 151.39 17084.08 88888.00 2017-07-03 12:01:54.000 184 33790.20 151.35 17084.12 88888.00 2017-07-03 12:01:55.000 184 33790.18 151.35 17084.12 37864.40 2017-07-03 12:01:56.000 184 33790.18 151.33 17084.16 88888.00 2017-07-03 12:01:57.000 184 33790.22 151.27 17084.17 88888.00 2017-07-03 12:01:58.000 184 33790.21 151.28 17084.17 88888.00 2017-07-03 12:01:59.000 184 33790.15 151.30 17084.15 88888.00 2017-07-03 12:02:00.000 184 33790.14 151.28 17084.13 37864.07 2017-07-03 12:02:01.000 184 33790.13 151.28 17084.16 88888.00 2017-07-03 12:02:02.000 184 33790.11 151.29 17084.17 88888.00 2017-07-03 12:02:03.000 184 33790.07 151.29 17084.24 88888.00 2017-07-03 12:02:04.000 184 33790.07 151.25 17084.24 88888.00 2017-07-03 12:02:05.000 184 33790.07 151.24 17084.17 37864.16 2017-07-03 12:02:06.000 184 33790.04 151.28 17084.17 88888.00 2017-07-03 12:02:07.000 184 33790.05 151.37 17084.16 88888.00 2017-07-03 12:02:08.000 184 33790.03 151.40 17084.15 88888.00 2017-07-03 12:02:09.000 184 33790.01 151.37 17084.13 88888.00 2017-07-03 12:02:10.000 184 33790.05 151.37 17084.11 37864.06 2017-07-03 12:02:11.000 184 33790.06 151.36 17084.13 88888.00 2017-07-03 12:02:12.000 184 33790.06 151.40 17084.19 88888.00 2017-07-03 12:02:13.000 184 33790.08 151.41 17084.21 88888.00 2017-07-03 12:02:14.000 184 33790.04 151.42 17084.21 88888.00 2017-07-03 12:02:15.000 184 33790.03 151.40 17084.19 37864.04 2017-07-03 12:02:16.000 184 33790.09 151.41 17084.21 88888.00 2017-07-03 12:02:17.000 184 33790.12 151.44 17084.16 88888.00 2017-07-03 12:02:18.000 184 33790.11 151.40 17084.18 88888.00 2017-07-03 12:02:19.000 184 33790.12 151.40 17084.19 88888.00 2017-07-03 12:02:20.000 184 33790.13 151.42 17084.22 37864.09 2017-07-03 12:02:21.000 184 33790.12 151.41 17084.23 88888.00 2017-07-03 12:02:22.000 184 33790.12 151.44 17084.23 88888.00 2017-07-03 12:02:23.000 184 33790.12 151.38 17084.20 88888.00 2017-07-03 12:02:24.000 184 33790.10 151.35 17084.21 88888.00 2017-07-03 12:02:25.000 184 33790.06 151.33 17084.18 37864.07 2017-07-03 12:02:26.000 184 33790.06 151.42 17084.22 88888.00 2017-07-03 12:02:27.000 184 33790.07 151.42 17084.25 88888.00 2017-07-03 12:02:28.000 184 33790.13 151.40 17084.24 88888.00 2017-07-03 12:02:29.000 184 33790.11 151.40 17084.23 88888.00 2017-07-03 12:02:30.000 184 33790.11 151.37 17084.22 37864.14 2017-07-03 12:02:31.000 184 33790.08 151.42 17084.26 88888.00 2017-07-03 12:02:32.000 184 33790.10 151.41 17084.27 88888.00 2017-07-03 12:02:33.000 184 33790.09 151.38 17084.24 88888.00 2017-07-03 12:02:34.000 184 33790.09 151.36 17084.22 88888.00 2017-07-03 12:02:35.000 184 33790.08 151.37 17084.20 37864.19 2017-07-03 12:02:36.000 184 33790.11 151.37 17084.21 88888.00 2017-07-03 12:02:37.000 184 33790.14 151.37 17084.24 88888.00 2017-07-03 12:02:38.000 184 33790.14 151.37 17084.24 88888.00 2017-07-03 12:02:39.000 184 33790.14 151.30 17084.21 88888.00 2017-07-03 12:02:40.000 184 33790.09 151.32 17084.20 37864.01 2017-07-03 12:02:41.000 184 33790.14 151.40 17084.21 88888.00 2017-07-03 12:02:42.000 184 33790.15 151.37 17084.20 88888.00 2017-07-03 12:02:43.000 184 33790.13 151.33 17084.15 88888.00 2017-07-03 12:02:44.000 184 33790.15 151.37 17084.18 88888.00 2017-07-03 12:02:45.000 184 33790.11 151.41 17084.19 37864.04 2017-07-03 12:02:46.000 184 33790.10 151.46 17084.18 88888.00 2017-07-03 12:02:47.000 184 33790.09 151.43 17084.19 88888.00 2017-07-03 12:02:48.000 184 33790.14 151.43 17084.20 88888.00 2017-07-03 12:02:49.000 184 33790.18 151.40 17084.18 88888.00 2017-07-03 12:02:50.000 184 33790.18 151.49 17084.21 37864.21 2017-07-03 12:02:51.000 184 33790.17 151.52 17084.21 88888.00 2017-07-03 12:02:52.000 184 33790.19 151.50 17084.21 88888.00 2017-07-03 12:02:53.000 184 33790.22 151.45 17084.22 88888.00 2017-07-03 12:02:54.000 184 33790.24 151.43 17084.26 88888.00 2017-07-03 12:02:55.000 184 33790.24 151.42 17084.27 37864.29 2017-07-03 12:02:56.000 184 33790.26 151.42 17084.28 88888.00 2017-07-03 12:02:57.000 184 33790.23 151.38 17084.25 88888.00 2017-07-03 12:02:58.000 184 33790.23 151.42 17084.24 88888.00 2017-07-03 12:02:59.000 184 33790.25 151.45 17084.23 88888.00 2017-07-03 12:03:00.000 184 33790.28 151.47 17084.22 37864.24 2017-07-03 12:03:01.000 184 33790.23 151.48 17084.17 88888.00 2017-07-03 12:03:02.000 184 33790.21 151.47 17084.18 88888.00 2017-07-03 12:03:03.000 184 33790.20 151.48 17084.17 88888.00 2017-07-03 12:03:04.000 184 33790.22 151.45 17084.18 88888.00 2017-07-03 12:03:05.000 184 33790.24 151.46 17084.16 37864.24 2017-07-03 12:03:06.000 184 33790.24 151.51 17084.20 88888.00 2017-07-03 12:03:07.000 184 33790.22 151.55 17084.21 88888.00 2017-07-03 12:03:08.000 184 33790.22 151.57 17084.21 88888.00 2017-07-03 12:03:09.000 184 33790.21 151.55 17084.21 88888.00 2017-07-03 12:03:10.000 184 33790.21 151.54 17084.22 37864.19 2017-07-03 12:03:11.000 184 33790.22 151.57 17084.24 88888.00 2017-07-03 12:03:12.000 184 33790.23 151.58 17084.23 88888.00 2017-07-03 12:03:13.000 184 33790.21 151.52 17084.22 88888.00 2017-07-03 12:03:14.000 184 33790.22 151.52 17084.19 88888.00 2017-07-03 12:03:15.000 184 33790.26 151.52 17084.19 37864.28 2017-07-03 12:03:16.000 184 33790.24 151.47 17084.17 88888.00 2017-07-03 12:03:17.000 184 33790.24 151.50 17084.17 88888.00 2017-07-03 12:03:18.000 184 33790.19 151.46 17084.17 88888.00 2017-07-03 12:03:19.000 184 33790.17 151.47 17084.19 88888.00 2017-07-03 12:03:20.000 184 33790.14 151.49 17084.23 37864.22 2017-07-03 12:03:21.000 184 33790.11 151.43 17084.16 88888.00 2017-07-03 12:03:22.000 184 33790.11 151.46 17084.16 88888.00 2017-07-03 12:03:23.000 184 33790.13 151.49 17084.19 88888.00 2017-07-03 12:03:24.000 184 33790.11 151.47 17084.21 88888.00 2017-07-03 12:03:25.000 184 33790.11 151.52 17084.20 37864.11 2017-07-03 12:03:26.000 184 33790.12 151.58 17084.19 88888.00 2017-07-03 12:03:27.000 184 33790.07 151.54 17084.18 88888.00 2017-07-03 12:03:28.000 184 33790.07 151.57 17084.20 88888.00 2017-07-03 12:03:29.000 184 33790.06 151.61 17084.22 88888.00 2017-07-03 12:03:30.000 184 33790.03 151.56 17084.22 37864.07 2017-07-03 12:03:31.000 184 33790.02 151.52 17084.17 88888.00 2017-07-03 12:03:32.000 184 33789.96 151.57 17084.19 88888.00 2017-07-03 12:03:33.000 184 33789.97 151.58 17084.18 88888.00 2017-07-03 12:03:34.000 184 33789.95 151.54 17084.15 88888.00 2017-07-03 12:03:35.000 184 33789.97 151.47 17084.13 37863.92 2017-07-03 12:03:36.000 184 33789.94 151.47 17084.13 88888.00 2017-07-03 12:03:37.000 184 33789.92 151.49 17084.16 88888.00 2017-07-03 12:03:38.000 184 33789.94 151.49 17084.18 88888.00 2017-07-03 12:03:39.000 184 33789.92 151.53 17084.18 88888.00 2017-07-03 12:03:40.000 184 33789.96 151.55 17084.16 37863.93 2017-07-03 12:03:41.000 184 33789.93 151.54 17084.14 88888.00 2017-07-03 12:03:42.000 184 33789.91 151.46 17084.20 88888.00 2017-07-03 12:03:43.000 184 33789.88 151.44 17084.18 88888.00 2017-07-03 12:03:44.000 184 33789.90 151.43 17084.16 88888.00 2017-07-03 12:03:45.000 184 33789.91 151.44 17084.16 37863.95 2017-07-03 12:03:46.000 184 33789.89 151.39 17084.16 88888.00 2017-07-03 12:03:47.000 184 33789.91 151.41 17084.19 88888.00 2017-07-03 12:03:48.000 184 33789.93 151.42 17084.25 88888.00 2017-07-03 12:03:49.000 184 33789.93 151.42 17084.23 88888.00 2017-07-03 12:03:50.000 184 33789.94 151.43 17084.20 37864.00 2017-07-03 12:03:51.000 184 33789.98 151.38 17084.19 88888.00 2017-07-03 12:03:52.000 184 33790.00 151.45 17084.20 88888.00 2017-07-03 12:03:53.000 184 33790.02 151.50 17084.18 88888.00 2017-07-03 12:03:54.000 184 33789.98 151.46 17084.19 88888.00 2017-07-03 12:03:55.000 184 33789.97 151.47 17084.22 37864.03 2017-07-03 12:03:56.000 184 33790.01 151.47 17084.24 88888.00 2017-07-03 12:03:57.000 184 33789.97 151.48 17084.24 88888.00 2017-07-03 12:03:58.000 184 33790.00 151.45 17084.25 88888.00 2017-07-03 12:03:59.000 184 33790.02 151.43 17084.22 88888.00 2017-07-03 12:04:00.000 184 33790.01 151.43 17084.25 37864.12 2017-07-03 12:04:01.000 184 33790.01 151.45 17084.27 88888.00 2017-07-03 12:04:02.000 184 33790.03 151.47 17084.23 88888.00 2017-07-03 12:04:03.000 184 33789.99 151.51 17084.23 88888.00 2017-07-03 12:04:04.000 184 33789.99 151.55 17084.26 88888.00 2017-07-03 12:04:05.000 184 33789.99 151.54 17084.28 37864.06 2017-07-03 12:04:06.000 184 33789.97 151.52 17084.31 88888.00 2017-07-03 12:04:07.000 184 33789.92 151.53 17084.29 88888.00 2017-07-03 12:04:08.000 184 33789.94 151.50 17084.26 88888.00 2017-07-03 12:04:09.000 184 33789.93 151.53 17084.32 88888.00 2017-07-03 12:04:10.000 184 33789.94 151.53 17084.35 37864.01 2017-07-03 12:04:11.000 184 33789.91 151.51 17084.35 88888.00 2017-07-03 12:04:12.000 184 33789.91 151.58 17084.30 88888.00 2017-07-03 12:04:13.000 184 33789.88 151.54 17084.32 88888.00 2017-07-03 12:04:14.000 184 33789.90 151.51 17084.31 88888.00 2017-07-03 12:04:15.000 184 33789.89 151.51 17084.28 37864.10 2017-07-03 12:04:16.000 184 33789.88 151.52 17084.28 88888.00 2017-07-03 12:04:17.000 184 33789.85 151.49 17084.28 88888.00 2017-07-03 12:04:18.000 184 33789.86 151.46 17084.26 88888.00 2017-07-03 12:04:19.000 184 33789.82 151.49 17084.25 88888.00 2017-07-03 12:04:20.000 184 33789.81 151.55 17084.22 37863.89 2017-07-03 12:04:21.000 184 33789.79 151.56 17084.26 88888.00 2017-07-03 12:04:22.000 184 33789.76 151.65 17084.26 88888.00 2017-07-03 12:04:23.000 184 33789.76 151.67 17084.26 88888.00 2017-07-03 12:04:24.000 184 33789.76 151.64 17084.26 88888.00 2017-07-03 12:04:25.000 184 33789.78 151.61 17084.23 37863.88 2017-07-03 12:04:26.000 184 33789.73 151.50 17084.24 88888.00 2017-07-03 12:04:27.000 184 33789.70 151.47 17084.24 88888.00 2017-07-03 12:04:28.000 184 33789.72 151.49 17084.26 88888.00 2017-07-03 12:04:29.000 184 33789.73 151.53 17084.28 88888.00 2017-07-03 12:04:30.000 184 33789.71 151.53 17084.26 37863.86 2017-07-03 12:04:31.000 184 33789.70 151.57 17084.25 88888.00 2017-07-03 12:04:32.000 184 33789.70 151.54 17084.22 88888.00 2017-07-03 12:04:33.000 184 33789.66 151.56 17084.22 88888.00 2017-07-03 12:04:34.000 184 33789.68 151.57 17084.22 88888.00 2017-07-03 12:04:35.000 184 33789.72 151.49 17084.21 37863.93 2017-07-03 12:04:36.000 184 33789.71 151.47 17084.25 88888.00 2017-07-03 12:04:37.000 184 33789.71 151.46 17084.26 88888.00 2017-07-03 12:04:38.000 184 33789.75 151.46 17084.25 88888.00 2017-07-03 12:04:39.000 184 33789.73 151.49 17084.22 88888.00 2017-07-03 12:04:40.000 184 33789.74 151.57 17084.21 37863.80 2017-07-03 12:04:41.000 184 33789.77 151.61 17084.27 88888.00 2017-07-03 12:04:42.000 184 33789.80 151.61 17084.28 88888.00 2017-07-03 12:04:43.000 184 33789.78 151.54 17084.29 88888.00 2017-07-03 12:04:44.000 184 33789.80 151.46 17084.23 88888.00 2017-07-03 12:04:45.000 184 33789.83 151.47 17084.26 37863.94 2017-07-03 12:04:46.000 184 33789.86 151.54 17084.28 88888.00 2017-07-03 12:04:47.000 184 33789.89 151.59 17084.26 88888.00 2017-07-03 12:04:48.000 184 33789.90 151.58 17084.25 88888.00 2017-07-03 12:04:49.000 184 33789.90 151.54 17084.26 88888.00 2017-07-03 12:04:50.000 184 33789.89 151.49 17084.26 37863.84 2017-07-03 12:04:51.000 184 33789.87 151.50 17084.27 88888.00 2017-07-03 12:04:52.000 184 33789.89 151.55 17084.25 88888.00 2017-07-03 12:04:53.000 184 33789.90 151.58 17084.27 88888.00 2017-07-03 12:04:54.000 184 33789.89 151.53 17084.24 88888.00 2017-07-03 12:04:55.000 184 33789.87 151.50 17084.23 37864.07 2017-07-03 12:04:56.000 184 33789.85 151.54 17084.25 88888.00 2017-07-03 12:04:57.000 184 33789.84 151.57 17084.25 88888.00 2017-07-03 12:04:58.000 184 33789.86 151.58 17084.28 88888.00 2017-07-03 12:04:59.000 184 33789.87 151.59 17084.29 88888.00 2017-07-03 12:05:00.000 184 33789.83 151.51 17084.29 37864.00 2017-07-03 12:05:01.000 184 33789.82 151.50 17084.28 88888.00 2017-07-03 12:05:02.000 184 33789.83 151.54 17084.29 88888.00 2017-07-03 12:05:03.000 184 33789.81 151.55 17084.25 88888.00 2017-07-03 12:05:04.000 184 33789.80 151.57 17084.25 88888.00 2017-07-03 12:05:05.000 184 33789.78 151.57 17084.25 37863.93 2017-07-03 12:05:06.000 184 33789.81 151.61 17084.26 88888.00 2017-07-03 12:05:07.000 184 33789.80 151.67 17084.24 88888.00 2017-07-03 12:05:08.000 184 33789.79 151.70 17084.25 88888.00 2017-07-03 12:05:09.000 184 33789.80 151.69 17084.25 88888.00 2017-07-03 12:05:10.000 184 33789.79 151.65 17084.27 37863.95 2017-07-03 12:05:11.000 184 33789.72 151.58 17084.28 88888.00 2017-07-03 12:05:12.000 184 33789.70 151.60 17084.30 88888.00 2017-07-03 12:05:13.000 184 33789.71 151.61 17084.29 88888.00 2017-07-03 12:05:14.000 184 33789.72 151.59 17084.36 88888.00 2017-07-03 12:05:15.000 184 33789.70 151.57 17084.39 37863.78 2017-07-03 12:05:16.000 184 33789.69 151.58 17084.39 88888.00 2017-07-03 12:05:17.000 184 33789.71 151.57 17084.40 88888.00 2017-07-03 12:05:18.000 184 33789.69 151.57 17084.36 88888.00 2017-07-03 12:05:19.000 184 33789.70 151.54 17084.38 88888.00 2017-07-03 12:05:20.000 184 33789.72 151.56 17084.37 37863.80 2017-07-03 12:05:21.000 184 33789.72 151.54 17084.40 88888.00 2017-07-03 12:05:22.000 184 33789.74 151.55 17084.40 88888.00 2017-07-03 12:05:23.000 184 33789.70 151.59 17084.43 88888.00 2017-07-03 12:05:24.000 184 33789.69 151.63 17084.42 88888.00 2017-07-03 12:05:25.000 184 33789.70 151.60 17084.40 37863.75 2017-07-03 12:05:26.000 184 33789.69 151.61 17084.41 88888.00 2017-07-03 12:05:27.000 184 33789.74 151.63 17084.41 88888.00 2017-07-03 12:05:28.000 184 33789.76 151.62 17084.39 88888.00 2017-07-03 12:05:29.000 184 33789.74 151.59 17084.37 88888.00 2017-07-03 12:05:30.000 184 33789.66 151.57 17084.35 37863.71 2017-07-03 12:05:31.000 184 33789.66 151.61 17084.34 88888.00 2017-07-03 12:05:32.000 184 33789.68 151.61 17084.34 88888.00 2017-07-03 12:05:33.000 184 33789.69 151.58 17084.36 88888.00 2017-07-03 12:05:34.000 184 33789.70 151.57 17084.31 88888.00 2017-07-03 12:05:35.000 184 33789.70 151.54 17084.31 37863.88 2017-07-03 12:05:36.000 184 33789.71 151.55 17084.34 88888.00 2017-07-03 12:05:37.000 184 33789.71 151.57 17084.33 88888.00 2017-07-03 12:05:38.000 184 33789.72 151.56 17084.34 88888.00 2017-07-03 12:05:39.000 184 33789.71 151.57 17084.35 88888.00 2017-07-03 12:05:40.000 184 33789.74 151.62 17084.37 37863.74 2017-07-03 12:05:41.000 184 33789.75 151.59 17084.32 88888.00 2017-07-03 12:05:42.000 184 33789.74 151.52 17084.31 88888.00 2017-07-03 12:05:43.000 184 33789.75 151.54 17084.33 88888.00 2017-07-03 12:05:44.000 184 33789.73 151.56 17084.36 88888.00 2017-07-03 12:05:45.000 184 33789.76 151.54 17084.34 37863.81 2017-07-03 12:05:46.000 184 33789.78 151.52 17084.33 88888.00 2017-07-03 12:05:47.000 184 33789.79 151.50 17084.34 88888.00 2017-07-03 12:05:48.000 184 33789.79 151.51 17084.33 88888.00 2017-07-03 12:05:49.000 184 33789.76 151.49 17084.29 88888.00 2017-07-03 12:05:50.000 184 33789.76 151.54 17084.29 37863.87 2017-07-03 12:05:51.000 184 33789.79 151.53 17084.30 88888.00 2017-07-03 12:05:52.000 184 33789.79 151.55 17084.30 88888.00 2017-07-03 12:05:53.000 184 33789.80 151.59 17084.30 88888.00 2017-07-03 12:05:54.000 184 33789.81 151.58 17084.30 88888.00 2017-07-03 12:05:55.000 184 33789.81 151.61 17084.33 37863.83 2017-07-03 12:05:56.000 184 33789.77 151.58 17084.33 88888.00 2017-07-03 12:05:57.000 184 33789.75 151.61 17084.33 88888.00 2017-07-03 12:05:58.000 184 33789.77 151.63 17084.31 88888.00 2017-07-03 12:05:59.000 184 33789.75 151.63 17084.30 88888.00 2017-07-03 12:06:00.000 184 33789.76 151.60 17084.29 37863.79 2017-07-03 12:06:01.000 184 33789.73 151.62 17084.29 88888.00 2017-07-03 12:06:02.000 184 33789.70 151.61 17084.33 88888.00 2017-07-03 12:06:03.000 184 33789.68 151.59 17084.31 88888.00 2017-07-03 12:06:04.000 184 33789.71 151.54 17084.32 88888.00 2017-07-03 12:06:05.000 184 33789.69 151.56 17084.30 37863.79 2017-07-03 12:06:06.000 184 33789.68 151.57 17084.28 88888.00 2017-07-03 12:06:07.000 184 33789.71 151.59 17084.25 88888.00 2017-07-03 12:06:08.000 184 33789.70 151.65 17084.27 88888.00 2017-07-03 12:06:09.000 184 33789.69 151.64 17084.31 88888.00 2017-07-03 12:06:10.000 184 33789.64 151.66 17084.33 37863.84 2017-07-03 12:06:11.000 184 33789.62 151.68 17084.35 88888.00 2017-07-03 12:06:12.000 184 33789.64 151.66 17084.34 88888.00 2017-07-03 12:06:13.000 184 33789.66 151.67 17084.30 88888.00 2017-07-03 12:06:14.000 184 33789.64 151.71 17084.31 88888.00 2017-07-03 12:06:15.000 184 33789.66 151.72 17084.40 37863.87 2017-07-03 12:06:16.000 184 33789.67 151.69 17084.39 88888.00 2017-07-03 12:06:17.000 184 33789.68 151.71 17084.33 88888.00 2017-07-03 12:06:18.000 184 33789.67 151.75 17084.34 88888.00 2017-07-03 12:06:19.000 184 33789.67 151.68 17084.35 88888.00 2017-07-03 12:06:20.000 184 33789.66 151.65 17084.35 37863.76 2017-07-03 12:06:21.000 184 33789.68 151.69 17084.33 88888.00 2017-07-03 12:06:22.000 184 33789.70 151.69 17084.31 88888.00 2017-07-03 12:06:23.000 184 33789.70 151.72 17084.31 88888.00 2017-07-03 12:06:24.000 184 33789.71 151.73 17084.30 88888.00 2017-07-03 12:06:25.000 184 33789.76 151.75 17084.32 37863.75 2017-07-03 12:06:26.000 184 33789.76 151.69 17084.34 88888.00 2017-07-03 12:06:27.000 184 33789.76 151.70 17084.34 88888.00 2017-07-03 12:06:28.000 184 33789.75 151.73 17084.35 88888.00 2017-07-03 12:06:29.000 184 33789.78 151.67 17084.34 88888.00 2017-07-03 12:06:30.000 184 33789.77 151.65 17084.36 37863.88 2017-07-03 12:06:31.000 184 33789.68 151.67 17084.36 88888.00 2017-07-03 12:06:32.000 184 33789.66 151.68 17084.35 88888.00 2017-07-03 12:06:33.000 184 33789.68 151.60 17084.30 88888.00 2017-07-03 12:06:34.000 184 33789.70 151.62 17084.32 88888.00 2017-07-03 12:06:35.000 184 33789.72 151.63 17084.33 37863.72 2017-07-03 12:06:36.000 184 33789.74 151.65 17084.35 88888.00 2017-07-03 12:06:37.000 184 33789.64 151.64 17084.32 88888.00 2017-07-03 12:06:38.000 184 33789.59 151.62 17084.36 88888.00 2017-07-03 12:06:39.000 184 33789.58 151.60 17084.29 88888.00 2017-07-03 12:06:40.000 184 33789.60 151.59 17084.32 37863.81 2017-07-03 12:06:41.000 184 33789.59 151.59 17084.34 88888.00 2017-07-03 12:06:42.000 184 33789.57 151.57 17084.30 88888.00 2017-07-03 12:06:43.000 184 33789.57 151.52 17084.31 88888.00 2017-07-03 12:06:44.000 184 33789.56 151.51 17084.33 88888.00 2017-07-03 12:06:45.000 184 33789.53 151.48 17084.33 37863.70 2017-07-03 12:06:46.000 184 33789.55 151.50 17084.34 88888.00 2017-07-03 12:06:47.000 184 33789.55 151.50 17084.33 88888.00 2017-07-03 12:06:48.000 184 33789.56 151.49 17084.36 88888.00 2017-07-03 12:06:49.000 184 33789.54 151.48 17084.33 88888.00 2017-07-03 12:06:50.000 184 33789.49 151.47 17084.32 37863.60 2017-07-03 12:06:51.000 184 33789.42 151.50 17084.30 88888.00 2017-07-03 12:06:52.000 184 33789.45 151.53 17084.32 88888.00 2017-07-03 12:06:53.000 184 33789.50 151.51 17084.34 88888.00 2017-07-03 12:06:54.000 184 33789.50 151.53 17084.33 88888.00 2017-07-03 12:06:55.000 184 33789.47 151.46 17084.36 37863.71 2017-07-03 12:06:56.000 184 33789.49 151.43 17084.35 88888.00 2017-07-03 12:06:57.000 184 33789.47 151.33 17084.38 88888.00 2017-07-03 12:06:58.000 184 33789.44 151.32 17084.39 88888.00 2017-07-03 12:06:59.000 184 33789.39 151.35 17084.39 88888.00 2017-07-03 12:07:00.000 184 33789.41 151.38 17084.43 37863.60 2017-07-03 12:07:01.000 184 33789.42 151.40 17084.41 88888.00 2017-07-03 12:07:02.000 184 33789.38 151.40 17084.41 88888.00 2017-07-03 12:07:03.000 184 33789.41 151.44 17084.42 88888.00 2017-07-03 12:07:04.000 184 33789.42 151.46 17084.41 88888.00 2017-07-03 12:07:05.000 184 33789.43 151.45 17084.43 37863.56 2017-07-03 12:07:06.000 184 33789.44 151.44 17084.45 88888.00 2017-07-03 12:07:07.000 184 33789.47 151.41 17084.45 88888.00 2017-07-03 12:07:08.000 184 33789.49 151.38 17084.44 88888.00 2017-07-03 12:07:09.000 184 33789.49 151.33 17084.42 88888.00 2017-07-03 12:07:10.000 184 33789.48 151.37 17084.41 37863.54 2017-07-03 12:07:11.000 184 33789.47 151.38 17084.42 88888.00 2017-07-03 12:07:12.000 184 33789.49 151.35 17084.39 88888.00 2017-07-03 12:07:13.000 184 33789.46 151.35 17084.36 88888.00 2017-07-03 12:07:14.000 184 33789.46 151.29 17084.38 88888.00 2017-07-03 12:07:15.000 184 33789.48 151.31 17084.42 37863.73 2017-07-03 12:07:16.000 184 33789.47 151.28 17084.42 88888.00 2017-07-03 12:07:17.000 184 33789.45 151.24 17084.42 88888.00 2017-07-03 12:07:18.000 184 33789.42 151.21 17084.39 88888.00 2017-07-03 12:07:19.000 184 33789.44 151.22 17084.38 88888.00 2017-07-03 12:07:20.000 184 33789.44 151.24 17084.41 37863.64 2017-07-03 12:07:21.000 184 33789.43 151.29 17084.43 88888.00 2017-07-03 12:07:22.000 184 33789.42 151.34 17084.44 88888.00 2017-07-03 12:07:23.000 184 33789.44 151.31 17084.43 88888.00 2017-07-03 12:07:24.000 184 33789.45 151.26 17084.45 88888.00 2017-07-03 12:07:25.000 184 33789.44 151.31 17084.47 37863.60 2017-07-03 12:07:26.000 184 33789.45 151.42 17084.48 88888.00 2017-07-03 12:07:27.000 184 33789.43 151.37 17084.44 88888.00 2017-07-03 12:07:28.000 184 33789.38 151.31 17084.43 88888.00 2017-07-03 12:07:29.000 184 33789.43 151.24 17084.44 88888.00 2017-07-03 12:07:30.000 184 33789.48 151.29 17084.43 37863.66 2017-07-03 12:07:31.000 184 33789.42 151.27 17084.46 88888.00 2017-07-03 12:07:32.000 184 33789.41 151.27 17084.47 88888.00 2017-07-03 12:07:33.000 184 33789.40 151.26 17084.46 88888.00 2017-07-03 12:07:34.000 184 33789.42 151.26 17084.45 88888.00 2017-07-03 12:07:35.000 184 33789.46 151.38 17084.44 37863.54 2017-07-03 12:07:36.000 184 33789.46 151.44 17084.43 88888.00 2017-07-03 12:07:37.000 184 33789.43 151.42 17084.46 88888.00 2017-07-03 12:07:38.000 184 33789.41 151.43 17084.49 88888.00 2017-07-03 12:07:39.000 184 33789.42 151.40 17084.49 88888.00 2017-07-03 12:07:40.000 184 33789.43 151.36 17084.47 37863.63 2017-07-03 12:07:41.000 184 33789.39 151.35 17084.49 88888.00 2017-07-03 12:07:42.000 184 33789.37 151.33 17084.52 88888.00 2017-07-03 12:07:43.000 184 33789.37 151.36 17084.48 88888.00 2017-07-03 12:07:44.000 184 33789.35 151.39 17084.45 88888.00 2017-07-03 12:07:45.000 184 33789.33 151.34 17084.49 37863.45 2017-07-03 12:07:46.000 184 33789.28 151.34 17084.51 88888.00 2017-07-03 12:07:47.000 184 33789.28 151.35 17084.53 88888.00 2017-07-03 12:07:48.000 184 33789.26 151.32 17084.54 88888.00 2017-07-03 12:07:49.000 184 33789.25 151.25 17084.49 88888.00 2017-07-03 12:07:50.000 184 33789.22 151.19 17084.47 37863.48 2017-07-03 12:07:51.000 184 33789.23 151.22 17084.47 88888.00 2017-07-03 12:07:52.000 184 33789.21 151.18 17084.47 88888.00 2017-07-03 12:07:53.000 184 33789.20 151.18 17084.49 88888.00 2017-07-03 12:07:54.000 184 33789.17 151.14 17084.49 88888.00 2017-07-03 12:07:55.000 184 33789.17 151.16 17084.49 37863.44 2017-07-03 12:07:56.000 184 33789.17 151.14 17084.48 88888.00 2017-07-03 12:07:57.000 184 33789.13 151.18 17084.49 88888.00 2017-07-03 12:07:58.000 184 33789.12 151.16 17084.49 88888.00 2017-07-03 12:07:59.000 184 33789.17 151.14 17084.50 88888.00 2017-07-03 12:08:00.000 184 33789.15 151.10 17084.46 37863.40 2017-07-03 12:08:01.000 184 33789.15 151.09 17084.46 88888.00 2017-07-03 12:08:02.000 184 33789.13 151.07 17084.45 88888.00 2017-07-03 12:08:03.000 184 33789.15 151.11 17084.45 88888.00 2017-07-03 12:08:04.000 184 33789.15 151.09 17084.48 88888.00 2017-07-03 12:08:05.000 184 33789.11 151.12 17084.50 37863.39 2017-07-03 12:08:06.000 184 33789.12 151.16 17084.52 88888.00 2017-07-03 12:08:07.000 184 33789.07 151.12 17084.50 88888.00 2017-07-03 12:08:08.000 184 33789.07 151.08 17084.49 88888.00 2017-07-03 12:08:09.000 184 33789.09 151.03 17084.49 88888.00 2017-07-03 12:08:10.000 184 33789.08 151.06 17084.48 37863.30 2017-07-03 12:08:11.000 184 33789.05 151.01 17084.45 88888.00 2017-07-03 12:08:12.000 184 33789.04 151.01 17084.47 88888.00 2017-07-03 12:08:13.000 184 33789.02 151.06 17084.51 88888.00 2017-07-03 12:08:14.000 184 33789.02 151.03 17084.53 88888.00 2017-07-03 12:08:15.000 184 33789.05 150.98 17084.52 37863.32 2017-07-03 12:08:16.000 184 33789.04 150.95 17084.54 88888.00 2017-07-03 12:08:17.000 184 33789.01 150.99 17084.54 88888.00 2017-07-03 12:08:18.000 184 33789.02 151.01 17084.53 88888.00 2017-07-03 12:08:19.000 184 33789.01 150.97 17084.53 88888.00 2017-07-03 12:08:20.000 184 33789.05 150.94 17084.54 37863.25 2017-07-03 12:08:21.000 184 33789.05 150.90 17084.55 88888.00 2017-07-03 12:08:22.000 184 33789.04 150.89 17084.57 88888.00 2017-07-03 12:08:23.000 184 33789.00 150.85 17084.55 88888.00 2017-07-03 12:08:24.000 184 33788.97 150.84 17084.56 88888.00 2017-07-03 12:08:25.000 184 33788.92 150.83 17084.56 37863.10 2017-07-03 12:08:26.000 184 33788.95 150.88 17084.54 88888.00 2017-07-03 12:08:27.000 184 33788.99 150.92 17084.51 88888.00 2017-07-03 12:08:28.000 184 33788.99 150.89 17084.52 88888.00 2017-07-03 12:08:29.000 184 33788.95 150.90 17084.51 88888.00 2017-07-03 12:08:30.000 184 33788.94 150.89 17084.49 37863.17 2017-07-03 12:08:31.000 184 33788.97 150.88 17084.51 88888.00 2017-07-03 12:08:32.000 184 33788.97 150.89 17084.53 88888.00 2017-07-03 12:08:33.000 184 33788.92 150.86 17084.50 88888.00 2017-07-03 12:08:34.000 184 33788.94 150.86 17084.50 88888.00 2017-07-03 12:08:35.000 184 33788.92 150.88 17084.46 37863.27 2017-07-03 12:08:36.000 184 33788.94 150.85 17084.47 88888.00 2017-07-03 12:08:37.000 184 33788.91 150.85 17084.49 88888.00 2017-07-03 12:08:38.000 184 33788.90 150.84 17084.49 88888.00 2017-07-03 12:08:39.000 184 33788.83 150.86 17084.48 88888.00 2017-07-03 12:08:40.000 184 33788.84 150.86 17084.49 37863.09 2017-07-03 12:08:41.000 184 33788.84 150.84 17084.49 88888.00 2017-07-03 12:08:42.000 184 33788.88 150.82 17084.47 88888.00 2017-07-03 12:08:43.000 184 33788.87 150.77 17084.46 88888.00 2017-07-03 12:08:44.000 184 33788.87 150.77 17084.49 88888.00 2017-07-03 12:08:45.000 184 33788.90 150.75 17084.51 37863.04 2017-07-03 12:08:46.000 184 33788.90 150.76 17084.56 88888.00 2017-07-03 12:08:47.000 184 33788.85 150.83 17084.56 88888.00 2017-07-03 12:08:48.000 184 33788.85 150.83 17084.52 88888.00 2017-07-03 12:08:49.000 184 33788.87 150.79 17084.51 88888.00 2017-07-03 12:08:50.000 184 33788.89 150.82 17084.52 37863.13 2017-07-03 12:08:51.000 184 33788.88 150.83 17084.56 88888.00 2017-07-03 12:08:52.000 184 33788.86 150.81 17084.54 88888.00 2017-07-03 12:08:53.000 184 33788.89 150.84 17084.52 88888.00 2017-07-03 12:08:54.000 184 33788.90 150.80 17084.49 88888.00 2017-07-03 12:08:55.000 184 33788.95 150.80 17084.54 37863.19 2017-07-03 12:08:56.000 184 33788.95 150.81 17084.58 88888.00 2017-07-03 12:08:57.000 184 33788.95 150.79 17084.58 88888.00 2017-07-03 12:08:58.000 184 33788.96 150.76 17084.59 88888.00 2017-07-03 12:08:59.000 184 33788.91 150.73 17084.59 88888.00 2017-07-03 12:09:00.000 184 33788.92 150.73 17084.56 37863.15 2017-07-03 12:09:01.000 184 33788.93 150.77 17084.57 88888.00 2017-07-03 12:09:02.000 184 33788.90 150.76 17084.58 88888.00 2017-07-03 12:09:03.000 184 33788.92 150.78 17084.60 88888.00 2017-07-03 12:09:04.000 184 33788.90 150.73 17084.59 88888.00 2017-07-03 12:09:05.000 184 33788.90 150.73 17084.63 37863.14 2017-07-03 12:09:06.000 184 33788.87 150.71 17084.58 88888.00 2017-07-03 12:09:07.000 184 33788.86 150.77 17084.60 88888.00 2017-07-03 12:09:08.000 184 33788.88 150.73 17084.62 88888.00 2017-07-03 12:09:09.000 184 33788.86 150.72 17084.60 88888.00 2017-07-03 12:09:10.000 184 33788.89 150.73 17084.58 37863.13 2017-07-03 12:09:11.000 184 33788.93 150.71 17084.63 88888.00 2017-07-03 12:09:12.000 184 33788.94 150.74 17084.63 88888.00 2017-07-03 12:09:13.000 184 33788.90 150.75 17084.60 88888.00 2017-07-03 12:09:14.000 184 33788.83 150.72 17084.58 88888.00 2017-07-03 12:09:15.000 184 33788.86 150.74 17084.56 37863.16 2017-07-03 12:09:16.000 184 33788.88 150.72 17084.57 88888.00 2017-07-03 12:09:17.000 184 33788.90 150.68 17084.57 88888.00 2017-07-03 12:09:18.000 184 33788.89 150.66 17084.58 88888.00 2017-07-03 12:09:19.000 184 33788.89 150.62 17084.56 88888.00 2017-07-03 12:09:20.000 184 33788.89 150.58 17084.58 37863.16 2017-07-03 12:09:21.000 184 33788.86 150.50 17084.57 88888.00 2017-07-03 12:09:22.000 184 33788.88 150.52 17084.60 88888.00 2017-07-03 12:09:23.000 184 33788.90 150.55 17084.63 88888.00 2017-07-03 12:09:24.000 184 33788.92 150.56 17084.64 88888.00 2017-07-03 12:09:25.000 184 33788.91 150.58 17084.66 37863.13 2017-07-03 12:09:26.000 184 33788.89 150.56 17084.61 88888.00 2017-07-03 12:09:27.000 184 33788.88 150.60 17084.62 88888.00 2017-07-03 12:09:28.000 184 33788.87 150.64 17084.65 88888.00 2017-07-03 12:09:29.000 184 33788.86 150.62 17084.68 88888.00 2017-07-03 12:09:30.000 184 33788.89 150.64 17084.75 37863.18 2017-07-03 12:09:31.000 184 33788.93 150.67 17084.68 88888.00 2017-07-03 12:09:32.000 184 33788.94 150.62 17084.64 88888.00 2017-07-03 12:09:33.000 184 33788.95 150.58 17084.61 88888.00 2017-07-03 12:09:34.000 184 33788.94 150.59 17084.65 88888.00 2017-07-03 12:09:35.000 184 33788.90 150.58 17084.59 37863.17 2017-07-03 12:09:36.000 184 33788.93 150.57 17084.60 88888.00 2017-07-03 12:09:37.000 184 33788.91 150.61 17084.58 88888.00 2017-07-03 12:09:38.000 184 33788.93 150.60 17084.60 88888.00 2017-07-03 12:09:39.000 184 33788.93 150.55 17084.65 88888.00 2017-07-03 12:09:40.000 184 33788.96 150.55 17084.66 37863.29 2017-07-03 12:09:41.000 184 33788.95 150.53 17084.63 88888.00 2017-07-03 12:09:42.000 184 33788.92 150.53 17084.69 88888.00 2017-07-03 12:09:43.000 184 33788.84 150.50 17084.64 88888.00 2017-07-03 12:09:44.000 184 33788.80 150.50 17084.58 88888.00 2017-07-03 12:09:45.000 184 33788.82 150.51 17084.55 37863.14 2017-07-03 12:09:46.000 184 33788.81 150.53 17084.62 88888.00 2017-07-03 12:09:47.000 184 33788.80 150.51 17084.61 88888.00 2017-07-03 12:09:48.000 184 33788.81 150.46 17084.59 88888.00 2017-07-03 12:09:49.000 184 33788.79 150.46 17084.63 88888.00 2017-07-03 12:09:50.000 184 33788.73 150.44 17084.64 37863.09 2017-07-03 12:09:51.000 184 33788.74 150.45 17084.60 88888.00 2017-07-03 12:09:52.000 184 33788.74 150.47 17084.60 88888.00 2017-07-03 12:09:53.000 184 33788.73 150.48 17084.66 88888.00 2017-07-03 12:09:54.000 184 33788.76 150.43 17084.64 88888.00 2017-07-03 12:09:55.000 184 33788.72 150.45 17084.64 37863.06 2017-07-03 12:09:56.000 184 33788.69 150.45 17084.65 88888.00 2017-07-03 12:09:57.000 184 33788.67 150.45 17084.68 88888.00 2017-07-03 12:09:58.000 184 33788.65 150.41 17084.69 88888.00 2017-07-03 12:09:59.000 184 33788.68 150.38 17084.66 88888.00 2017-07-03 12:10:00.000 184 33788.66 150.36 17084.63 37863.09 2017-07-03 12:10:01.000 184 33788.64 150.34 17084.62 88888.00 2017-07-03 12:10:02.000 184 33788.61 150.35 17084.65 88888.00 2017-07-03 12:10:03.000 184 33788.55 150.31 17084.67 88888.00 2017-07-03 12:10:04.000 184 33788.52 150.31 17084.67 88888.00 2017-07-03 12:10:05.000 184 33788.54 150.30 17084.69 37862.90 2017-07-03 12:10:06.000 184 33788.54 150.28 17084.67 88888.00 2017-07-03 12:10:07.000 184 33788.51 150.26 17084.65 88888.00 2017-07-03 12:10:08.000 184 33788.47 150.25 17084.64 88888.00 2017-07-03 12:10:09.000 184 33788.44 150.23 17084.64 88888.00 2017-07-03 12:10:10.000 184 33788.38 150.27 17084.63 37862.82 2017-07-03 12:10:11.000 184 33788.38 150.28 17084.65 88888.00 2017-07-03 12:10:12.000 184 33788.40 150.29 17084.70 88888.00 2017-07-03 12:10:13.000 184 33788.41 150.27 17084.72 88888.00 2017-07-03 12:10:14.000 184 33788.41 150.23 17084.68 88888.00 2017-07-03 12:10:15.000 184 33788.40 150.21 17084.68 37862.70 2017-07-03 12:10:16.000 184 33788.38 150.21 17084.67 88888.00 2017-07-03 12:10:17.000 184 33788.35 150.17 17084.63 88888.00 2017-07-03 12:10:18.000 184 33788.33 150.17 17084.63 88888.00 2017-07-03 12:10:19.000 184 33788.32 150.20 17084.64 88888.00 2017-07-03 12:10:20.000 184 33788.31 150.16 17084.68 37862.86 2017-07-03 12:10:21.000 184 33788.30 150.19 17084.68 88888.00 2017-07-03 12:10:22.000 184 33788.32 150.22 17084.70 88888.00 2017-07-03 12:10:23.000 184 33788.29 150.23 17084.71 88888.00 2017-07-03 12:10:24.000 184 33788.29 150.20 17084.67 88888.00 2017-07-03 12:10:25.000 184 33788.25 150.21 17084.65 37862.66 2017-07-03 12:10:26.000 184 33788.26 150.22 17084.68 88888.00 2017-07-03 12:10:27.000 184 33788.23 150.21 17084.66 88888.00 2017-07-03 12:10:28.000 184 33788.20 150.22 17084.64 88888.00 2017-07-03 12:10:29.000 184 33788.19 150.23 17084.72 88888.00 2017-07-03 12:10:30.000 184 33788.22 150.24 17084.73 37862.62 2017-07-03 12:10:31.000 184 33788.25 150.26 17084.71 88888.00 2017-07-03 12:10:32.000 184 33788.25 150.21 17084.70 88888.00 2017-07-03 12:10:33.000 184 33788.28 150.18 17084.73 88888.00 2017-07-03 12:10:34.000 184 33788.28 150.18 17084.79 88888.00 2017-07-03 12:10:35.000 184 33788.26 150.25 17084.80 37862.59 2017-07-03 12:10:36.000 184 33788.21 150.22 17084.76 88888.00 2017-07-03 12:10:37.000 184 33788.21 150.20 17084.75 88888.00 2017-07-03 12:10:38.000 184 33788.19 150.26 17084.79 88888.00 2017-07-03 12:10:39.000 184 33788.16 150.29 17084.81 88888.00 2017-07-03 12:10:40.000 184 33788.17 150.30 17084.80 37862.58 2017-07-03 12:10:41.000 184 33788.19 150.31 17084.79 88888.00 2017-07-03 12:10:42.000 184 33788.19 150.29 17084.79 88888.00 2017-07-03 12:10:43.000 184 33788.17 150.33 17084.80 88888.00 2017-07-03 12:10:44.000 184 33788.18 150.39 17084.79 88888.00 2017-07-03 12:10:45.000 184 33788.16 150.41 17084.76 37862.58 2017-07-03 12:10:46.000 184 33788.17 150.39 17084.78 88888.00 2017-07-03 12:10:47.000 184 33788.15 150.35 17084.75 88888.00 2017-07-03 12:10:48.000 184 33788.16 150.33 17084.78 88888.00 2017-07-03 12:10:49.000 184 33788.21 150.33 17084.80 88888.00 2017-07-03 12:10:50.000 184 33788.20 150.27 17084.79 37862.56 2017-07-03 12:10:51.000 184 33788.19 150.25 17084.82 88888.00 2017-07-03 12:10:52.000 184 33788.20 150.28 17084.84 88888.00 2017-07-03 12:10:53.000 184 33788.18 150.30 17084.87 88888.00 2017-07-03 12:10:54.000 184 33788.17 150.32 17084.86 88888.00 2017-07-03 12:10:55.000 184 33788.18 150.32 17084.81 37862.50 2017-07-03 12:10:56.000 184 33788.20 150.33 17084.81 88888.00 2017-07-03 12:10:57.000 184 33788.19 150.30 17084.80 88888.00 2017-07-03 12:10:58.000 184 33788.19 150.29 17084.81 88888.00 2017-07-03 12:10:59.000 184 33788.18 150.28 17084.82 88888.00 2017-07-03 12:11:00.000 184 33788.14 150.25 17084.82 37862.51 2017-07-03 12:11:01.000 184 33788.10 150.33 17084.85 88888.00 2017-07-03 12:11:02.000 184 33788.09 150.38 17084.85 88888.00 2017-07-03 12:11:03.000 184 33788.12 150.32 17084.82 88888.00 2017-07-03 12:11:04.000 184 33788.14 150.32 17084.84 88888.00 2017-07-03 12:11:05.000 184 33788.13 150.34 17084.86 37862.56 2017-07-03 12:11:06.000 184 33788.10 150.37 17084.88 88888.00 2017-07-03 12:11:07.000 184 33788.10 150.40 17084.84 88888.00 2017-07-03 12:11:08.000 184 33788.11 150.37 17084.83 88888.00 2017-07-03 12:11:09.000 184 33788.11 150.33 17084.83 88888.00 2017-07-03 12:11:10.000 184 33788.07 150.35 17084.84 37862.47 2017-07-03 12:11:11.000 184 33788.06 150.33 17084.82 88888.00 2017-07-03 12:11:12.000 184 33788.08 150.32 17084.84 88888.00 2017-07-03 12:11:13.000 184 33788.06 150.33 17084.90 88888.00 2017-07-03 12:11:14.000 184 33788.03 150.36 17084.88 88888.00 2017-07-03 12:11:15.000 184 33788.05 150.38 17084.83 37862.52 2017-07-03 12:11:16.000 184 33788.03 150.37 17084.80 88888.00 2017-07-03 12:11:17.000 184 33788.03 150.34 17084.81 88888.00 2017-07-03 12:11:18.000 184 33788.04 150.33 17084.81 88888.00 2017-07-03 12:11:19.000 184 33788.03 150.34 17084.84 88888.00 2017-07-03 12:11:20.000 184 33788.02 150.34 17084.85 37862.47 2017-07-03 12:11:21.000 184 33788.02 150.34 17084.82 88888.00 2017-07-03 12:11:22.000 184 33788.03 150.33 17084.79 88888.00 2017-07-03 12:11:23.000 184 33788.05 150.34 17084.80 88888.00 2017-07-03 12:11:24.000 184 33788.07 150.39 17084.82 88888.00 2017-07-03 12:11:25.000 184 33788.08 150.42 17084.85 37862.45 2017-07-03 12:11:26.000 184 33788.06 150.39 17084.87 88888.00 2017-07-03 12:11:27.000 184 33788.07 150.36 17084.85 88888.00 2017-07-03 12:11:28.000 184 33788.06 150.36 17084.82 88888.00 2017-07-03 12:11:29.000 184 33788.04 150.32 17084.83 88888.00 2017-07-03 12:11:30.000 184 33788.09 150.32 17084.84 37862.43 2017-07-03 12:11:31.000 184 33788.12 150.28 17084.83 88888.00 2017-07-03 12:11:32.000 184 33788.14 150.28 17084.84 88888.00 2017-07-03 12:11:33.000 184 33788.11 150.31 17084.84 88888.00 2017-07-03 12:11:34.000 184 33788.11 150.31 17084.82 88888.00 2017-07-03 12:11:35.000 184 33788.14 150.30 17084.82 37862.52 2017-07-03 12:11:36.000 184 33788.14 150.31 17084.83 88888.00 2017-07-03 12:11:37.000 184 33788.14 150.27 17084.79 88888.00 2017-07-03 12:11:38.000 184 33788.17 150.27 17084.84 88888.00 2017-07-03 12:11:39.000 184 33788.17 150.29 17084.82 88888.00 2017-07-03 12:11:40.000 184 33788.16 150.34 17084.84 37862.55 2017-07-03 12:11:41.000 184 33788.13 150.37 17084.84 88888.00 2017-07-03 12:11:42.000 184 33788.11 150.38 17084.80 88888.00 2017-07-03 12:11:43.000 184 33788.13 150.39 17084.77 88888.00 2017-07-03 12:11:44.000 184 33788.14 150.34 17084.83 88888.00 2017-07-03 12:11:45.000 184 33788.14 150.32 17084.84 37862.57 2017-07-03 12:11:46.000 184 33788.15 150.36 17084.86 88888.00 2017-07-03 12:11:47.000 184 33788.12 150.37 17084.83 88888.00 2017-07-03 12:11:48.000 184 33788.08 150.36 17084.81 88888.00 2017-07-03 12:11:49.000 184 33788.10 150.33 17084.83 88888.00 2017-07-03 12:11:50.000 184 33788.12 150.31 17084.84 37862.60 2017-07-03 12:11:51.000 184 33788.13 150.33 17084.83 88888.00 2017-07-03 12:11:52.000 184 33788.16 150.37 17084.82 88888.00 2017-07-03 12:11:53.000 184 33788.15 150.34 17084.82 88888.00 2017-07-03 12:11:54.000 184 33788.13 150.37 17084.80 88888.00 2017-07-03 12:11:55.000 184 33788.15 150.37 17084.78 37862.62 2017-07-03 12:11:56.000 184 33788.16 150.34 17084.80 88888.00 2017-07-03 12:11:57.000 184 33788.10 150.33 17084.79 88888.00 2017-07-03 12:11:58.000 184 33788.07 150.39 17084.78 88888.00 2017-07-03 12:11:59.000 184 33788.06 150.46 17084.78 88888.00 2017-07-03 12:12:00.000 184 33788.04 150.44 17084.75 37862.54 2017-07-03 12:12:01.000 184 33788.05 150.40 17084.77 88888.00 2017-07-03 12:12:02.000 184 33788.06 150.38 17084.75 88888.00 2017-07-03 12:12:03.000 184 33788.07 150.38 17084.77 88888.00 2017-07-03 12:12:04.000 184 33788.06 150.37 17084.76 88888.00 2017-07-03 12:12:05.000 184 33788.04 150.41 17084.79 37862.60 2017-07-03 12:12:06.000 184 33788.04 150.36 17084.82 88888.00 2017-07-03 12:12:07.000 184 33788.02 150.37 17084.82 88888.00 2017-07-03 12:12:08.000 184 33788.06 150.38 17084.83 88888.00 2017-07-03 12:12:09.000 184 33788.05 150.35 17084.87 88888.00 2017-07-03 12:12:10.000 184 33788.06 150.37 17084.83 37862.63 2017-07-03 12:12:11.000 184 33788.06 150.34 17084.79 88888.00 2017-07-03 12:12:12.000 184 33788.07 150.39 17084.81 88888.00 2017-07-03 12:12:13.000 184 33788.06 150.39 17084.80 88888.00 2017-07-03 12:12:14.000 184 33788.08 150.36 17084.79 88888.00 2017-07-03 12:12:15.000 184 33788.10 150.38 17084.82 37862.55 2017-07-03 12:12:16.000 184 33788.13 150.38 17084.85 88888.00 2017-07-03 12:12:17.000 184 33788.14 150.39 17084.83 88888.00 2017-07-03 12:12:18.000 184 33788.13 150.43 17084.85 88888.00 2017-07-03 12:12:19.000 184 33788.19 150.45 17084.83 88888.00 2017-07-03 12:12:20.000 184 33788.14 150.47 17084.83 37862.65 2017-07-03 12:12:21.000 184 33788.12 150.50 17084.85 88888.00 2017-07-03 12:12:22.000 184 33788.14 150.49 17084.84 88888.00 2017-07-03 12:12:23.000 184 33788.13 150.40 17084.79 88888.00 2017-07-03 12:12:24.000 184 33788.11 150.41 17084.75 88888.00 2017-07-03 12:12:25.000 184 33788.12 150.37 17084.74 37862.61 2017-07-03 12:12:26.000 184 33788.16 150.37 17084.75 88888.00 2017-07-03 12:12:27.000 184 33788.14 150.37 17084.78 88888.00 2017-07-03 12:12:28.000 184 33788.14 150.39 17084.81 88888.00 2017-07-03 12:12:29.000 184 33788.15 150.37 17084.83 88888.00 2017-07-03 12:12:30.000 184 33788.16 150.33 17084.80 37862.59 2017-07-03 12:12:31.000 184 33788.13 150.30 17084.82 88888.00 2017-07-03 12:12:32.000 184 33788.06 150.31 17084.80 88888.00 2017-07-03 12:12:33.000 184 33788.07 150.30 17084.83 88888.00 2017-07-03 12:12:34.000 184 33788.07 150.36 17084.83 88888.00 2017-07-03 12:12:35.000 184 33788.02 150.35 17084.82 37862.61 2017-07-03 12:12:36.000 184 33788.02 150.28 17084.83 88888.00 2017-07-03 12:12:37.000 184 33788.02 150.30 17084.84 88888.00 2017-07-03 12:12:38.000 184 33788.01 150.33 17084.81 88888.00 2017-07-03 12:12:39.000 184 33788.02 150.33 17084.80 88888.00 2017-07-03 12:12:40.000 184 33788.01 150.31 17084.78 37862.56 2017-07-03 12:12:41.000 184 33788.00 150.34 17084.74 88888.00 2017-07-03 12:12:42.000 184 33788.00 150.29 17084.76 88888.00 2017-07-03 12:12:43.000 184 33788.00 150.28 17084.74 88888.00 2017-07-03 12:12:44.000 184 33788.00 150.27 17084.69 88888.00 2017-07-03 12:12:45.000 184 33788.01 150.25 17084.71 37862.58 2017-07-03 12:12:46.000 184 33788.01 150.25 17084.74 88888.00 2017-07-03 12:12:47.000 184 33788.02 150.22 17084.75 88888.00 2017-07-03 12:12:48.000 184 33788.02 150.23 17084.79 88888.00 2017-07-03 12:12:49.000 184 33788.06 150.21 17084.74 88888.00 2017-07-03 12:12:50.000 184 33788.09 150.23 17084.76 37862.46 2017-07-03 12:12:51.000 184 33788.05 150.21 17084.77 88888.00 2017-07-03 12:12:52.000 184 33788.05 150.20 17084.75 88888.00 2017-07-03 12:12:53.000 184 33788.06 150.23 17084.74 88888.00 2017-07-03 12:12:54.000 184 33788.06 150.22 17084.74 88888.00 2017-07-03 12:12:55.000 184 33788.10 150.25 17084.75 37862.54 2017-07-03 12:12:56.000 184 33788.11 150.26 17084.78 88888.00 2017-07-03 12:12:57.000 184 33788.14 150.23 17084.79 88888.00 2017-07-03 12:12:58.000 184 33788.17 150.26 17084.81 88888.00 2017-07-03 12:12:59.000 184 33788.18 150.24 17084.80 88888.00 2017-07-03 12:13:00.000 184 33788.21 150.24 17084.79 37862.75 2017-07-03 12:13:01.000 184 33788.23 150.19 17084.76 88888.00 2017-07-03 12:13:02.000 184 33788.25 150.24 17084.74 88888.00 2017-07-03 12:13:03.000 184 33788.26 150.29 17084.74 88888.00 2017-07-03 12:13:04.000 184 33788.28 150.25 17084.72 88888.00 2017-07-03 12:13:05.000 184 33788.33 150.23 17084.78 37862.78 2017-07-03 12:13:06.000 184 33788.36 150.26 17084.78 88888.00 2017-07-03 12:13:07.000 184 33788.38 150.29 17084.82 88888.00 2017-07-03 12:13:08.000 184 33788.42 150.28 17084.81 88888.00 2017-07-03 12:13:09.000 184 33788.46 150.22 17084.80 88888.00 2017-07-03 12:13:10.000 184 33788.49 150.22 17084.74 37862.84 2017-07-03 12:13:11.000 184 33788.48 150.24 17084.72 88888.00 2017-07-03 12:13:12.000 184 33788.49 150.26 17084.72 88888.00 2017-07-03 12:13:13.000 184 33788.48 150.24 17084.70 88888.00 2017-07-03 12:13:14.000 184 33788.48 150.25 17084.72 88888.00 2017-07-03 12:13:15.000 184 33788.52 150.31 17084.73 37862.99 2017-07-03 12:13:16.000 184 33788.52 150.30 17084.73 88888.00 2017-07-03 12:13:17.000 184 33788.49 150.34 17084.76 88888.00 2017-07-03 12:13:18.000 184 33788.53 150.28 17084.75 88888.00 2017-07-03 12:13:19.000 184 33788.48 150.24 17084.73 88888.00 2017-07-03 12:13:20.000 184 33788.48 150.19 17084.68 37863.03 2017-07-03 12:13:21.000 184 33788.49 150.18 17084.74 88888.00 2017-07-03 12:13:22.000 184 33788.47 150.25 17084.75 88888.00 2017-07-03 12:13:23.000 184 33788.49 150.23 17084.75 88888.00 2017-07-03 12:13:24.000 184 33788.49 150.24 17084.76 88888.00 2017-07-03 12:13:25.000 184 33788.47 150.25 17084.79 37862.99 2017-07-03 12:13:26.000 184 33788.49 150.23 17084.75 88888.00 2017-07-03 12:13:27.000 184 33788.50 150.25 17084.70 88888.00 2017-07-03 12:13:28.000 184 33788.50 150.28 17084.71 88888.00 2017-07-03 12:13:29.000 184 33788.47 150.28 17084.75 88888.00 2017-07-03 12:13:30.000 184 33788.43 150.28 17084.76 37862.99 2017-07-03 12:13:31.000 184 33788.41 150.26 17084.76 88888.00 2017-07-03 12:13:32.000 184 33788.41 150.22 17084.74 88888.00 2017-07-03 12:13:33.000 184 33788.43 150.27 17084.74 88888.00 2017-07-03 12:13:34.000 184 33788.45 150.24 17084.73 88888.00 2017-07-03 12:13:35.000 184 33788.39 150.22 17084.72 37862.80 2017-07-03 12:13:36.000 184 33788.42 150.26 17084.72 88888.00 2017-07-03 12:13:37.000 184 33788.45 150.19 17084.75 88888.00 2017-07-03 12:13:38.000 184 33788.46 150.19 17084.76 88888.00 2017-07-03 12:13:39.000 184 33788.46 150.18 17084.73 88888.00 2017-07-03 12:13:40.000 184 33788.44 150.23 17084.74 37862.99 2017-07-03 12:13:41.000 184 33788.47 150.23 17084.76 88888.00 2017-07-03 12:13:42.000 184 33788.48 150.26 17084.75 88888.00 2017-07-03 12:13:43.000 184 33788.47 150.26 17084.76 88888.00 2017-07-03 12:13:44.000 184 33788.51 150.29 17084.76 88888.00 2017-07-03 12:13:45.000 184 33788.53 150.31 17084.73 37862.96 2017-07-03 12:13:46.000 184 33788.55 150.33 17084.72 88888.00 2017-07-03 12:13:47.000 184 33788.55 150.31 17084.72 88888.00 2017-07-03 12:13:48.000 184 33788.55 150.31 17084.73 88888.00 2017-07-03 12:13:49.000 184 33788.58 150.34 17084.70 88888.00 2017-07-03 12:13:50.000 184 33788.61 150.38 17084.70 37862.96 2017-07-03 12:13:51.000 184 33788.60 150.37 17084.75 88888.00 2017-07-03 12:13:52.000 184 33788.54 150.36 17084.80 88888.00 2017-07-03 12:13:53.000 184 33788.61 150.41 17084.78 88888.00 2017-07-03 12:13:54.000 184 33788.62 150.40 17084.75 88888.00 2017-07-03 12:13:55.000 184 33788.66 150.36 17084.76 37862.97 2017-07-03 12:13:56.000 184 33788.66 150.35 17084.77 88888.00 2017-07-03 12:13:57.000 184 33788.62 150.38 17084.76 88888.00 2017-07-03 12:13:58.000 184 33788.61 150.43 17084.76 88888.00 2017-07-03 12:13:59.000 184 33788.65 150.40 17084.76 88888.00 2017-07-03 12:14:00.000 184 33788.67 150.39 17084.81 37863.04 2017-07-03 12:14:01.000 184 33788.70 150.41 17084.82 88888.00 2017-07-03 12:14:02.000 184 33788.66 150.42 17084.83 88888.00 2017-07-03 12:14:03.000 184 33788.68 150.38 17084.83 88888.00 2017-07-03 12:14:04.000 184 33788.72 150.40 17084.80 88888.00 2017-07-03 12:14:05.000 184 33788.73 150.39 17084.81 37863.16 2017-07-03 12:14:06.000 184 33788.80 150.39 17084.80 88888.00 2017-07-03 12:14:07.000 184 33788.81 150.41 17084.80 88888.00 2017-07-03 12:14:08.000 184 33788.83 150.41 17084.81 88888.00 2017-07-03 12:14:09.000 184 33788.86 150.42 17084.81 88888.00 2017-07-03 12:14:10.000 184 33788.87 150.35 17084.79 37863.13 2017-07-03 12:14:11.000 184 33788.86 150.33 17084.76 88888.00 2017-07-03 12:14:12.000 184 33788.88 150.35 17084.76 88888.00 2017-07-03 12:14:13.000 184 33788.95 150.34 17084.76 88888.00 2017-07-03 12:14:14.000 184 33788.95 150.38 17084.78 88888.00 2017-07-03 12:14:15.000 184 33788.93 150.40 17084.84 37863.26 2017-07-03 12:14:16.000 184 33788.92 150.41 17084.83 88888.00 2017-07-03 12:14:17.000 184 33788.93 150.43 17084.78 88888.00 2017-07-03 12:14:18.000 184 33788.93 150.45 17084.75 88888.00 2017-07-03 12:14:19.000 184 33788.94 150.45 17084.76 88888.00 2017-07-03 12:14:20.000 184 33788.98 150.45 17084.76 37863.21 2017-07-03 12:14:21.000 184 33788.96 150.42 17084.71 88888.00 2017-07-03 12:14:22.000 184 33788.95 150.38 17084.72 88888.00 2017-07-03 12:14:23.000 184 33788.96 150.40 17084.75 88888.00 2017-07-03 12:14:24.000 184 33788.95 150.39 17084.78 88888.00 2017-07-03 12:14:25.000 184 33788.93 150.37 17084.75 37863.25 2017-07-03 12:14:26.000 184 33788.97 150.38 17084.73 88888.00 2017-07-03 12:14:27.000 184 33788.96 150.35 17084.75 88888.00 2017-07-03 12:14:28.000 184 33788.95 150.37 17084.77 88888.00 2017-07-03 12:14:29.000 184 33788.96 150.33 17084.76 88888.00 2017-07-03 12:14:30.000 184 33789.00 150.35 17084.76 37863.29 2017-07-03 12:14:31.000 184 33789.01 150.33 17084.71 88888.00 2017-07-03 12:14:32.000 184 33788.98 150.34 17084.73 88888.00 2017-07-03 12:14:33.000 184 33788.97 150.37 17084.75 88888.00 2017-07-03 12:14:34.000 184 33788.97 150.36 17084.74 88888.00 2017-07-03 12:14:35.000 184 33788.96 150.35 17084.75 37863.36 2017-07-03 12:14:36.000 184 33789.00 150.33 17084.78 88888.00 2017-07-03 12:14:37.000 184 33788.96 150.32 17084.73 88888.00 2017-07-03 12:14:38.000 184 33788.93 150.37 17084.71 88888.00 2017-07-03 12:14:39.000 184 33789.01 150.35 17084.74 88888.00 2017-07-03 12:14:40.000 184 33789.03 150.32 17084.73 37863.35 2017-07-03 12:14:41.000 184 33789.01 150.33 17084.71 88888.00 2017-07-03 12:14:42.000 184 33788.97 150.33 17084.77 88888.00 2017-07-03 12:14:43.000 184 33788.99 150.30 17084.77 88888.00 2017-07-03 12:14:44.000 184 33789.02 150.28 17084.76 88888.00 2017-07-03 12:14:45.000 184 33789.01 150.30 17084.76 37863.31 2017-07-03 12:14:46.000 184 33789.03 150.27 17084.76 88888.00 2017-07-03 12:14:47.000 184 33788.99 150.24 17084.71 88888.00 2017-07-03 12:14:48.000 184 33789.00 150.26 17084.72 88888.00 2017-07-03 12:14:49.000 184 33789.01 150.25 17084.73 88888.00 2017-07-03 12:14:50.000 184 33788.98 150.22 17084.71 37863.32 2017-07-03 12:14:51.000 184 33789.00 150.23 17084.75 88888.00 2017-07-03 12:14:52.000 184 33789.06 150.21 17084.77 88888.00 2017-07-03 12:14:53.000 184 33789.11 150.18 17084.74 88888.00 2017-07-03 12:14:54.000 184 33789.09 150.18 17084.74 88888.00 2017-07-03 12:14:55.000 184 33789.07 150.18 17084.76 37863.43 2017-07-03 12:14:56.000 184 33789.09 150.19 17084.77 88888.00 2017-07-03 12:14:57.000 184 33789.10 150.21 17084.76 88888.00 2017-07-03 12:14:58.000 184 33789.11 150.18 17084.74 88888.00 2017-07-03 12:14:59.000 184 33789.15 150.21 17084.74 88888.00 2017-07-03 12:15:00.000 184 33789.18 150.20 17084.74 37863.47 2017-07-03 12:15:01.000 184 33789.20 150.16 17084.72 88888.00 2017-07-03 12:15:02.000 184 33789.17 150.12 17084.71 88888.00 2017-07-03 12:15:03.000 184 33789.15 150.12 17084.74 88888.00 2017-07-03 12:15:04.000 184 33789.18 150.14 17084.78 88888.00 2017-07-03 12:15:05.000 184 33789.19 150.14 17084.76 37863.42 2017-07-03 12:15:06.000 184 33789.22 150.13 17084.77 88888.00 2017-07-03 12:15:07.000 184 33789.23 150.11 17084.78 88888.00 2017-07-03 12:15:08.000 184 33789.23 150.09 17084.78 88888.00 2017-07-03 12:15:09.000 184 33789.27 150.08 17084.81 88888.00 2017-07-03 12:15:10.000 184 33789.29 150.07 17084.80 37863.48 2017-07-03 12:15:11.000 184 33789.30 150.06 17084.82 88888.00 2017-07-03 12:15:12.000 184 33789.31 150.05 17084.80 88888.00 2017-07-03 12:15:13.000 184 33789.32 150.09 17084.79 88888.00 2017-07-03 12:15:14.000 184 33789.34 150.13 17084.79 88888.00 2017-07-03 12:15:15.000 184 33789.35 150.11 17084.76 37863.66 2017-07-03 12:15:16.000 184 33789.40 150.10 17084.75 88888.00 2017-07-03 12:15:17.000 184 33789.39 150.08 17084.75 88888.00 2017-07-03 12:15:18.000 184 33789.41 150.06 17084.72 88888.00 2017-07-03 12:15:19.000 184 33789.46 150.11 17084.74 88888.00 2017-07-03 12:15:20.000 184 33789.46 150.12 17084.74 37863.82 2017-07-03 12:15:21.000 184 33789.44 150.14 17084.73 88888.00 2017-07-03 12:15:22.000 184 33789.47 150.15 17084.75 88888.00 2017-07-03 12:15:23.000 184 33789.50 150.17 17084.75 88888.00 2017-07-03 12:15:24.000 184 33789.49 150.15 17084.71 88888.00 2017-07-03 12:15:25.000 184 33789.47 150.15 17084.72 37863.89 2017-07-03 12:15:26.000 184 33789.50 150.18 17084.72 88888.00 2017-07-03 12:15:27.000 184 33789.53 150.20 17084.74 88888.00 2017-07-03 12:15:28.000 184 33789.53 150.15 17084.77 88888.00 2017-07-03 12:15:29.000 184 33789.51 150.18 17084.79 88888.00 2017-07-03 12:15:30.000 184 33789.55 150.16 17084.80 37863.90 2017-07-03 12:15:31.000 184 33789.60 150.17 17084.73 88888.00 2017-07-03 12:15:32.000 184 33789.63 150.13 17084.73 88888.00 2017-07-03 12:15:33.000 184 33789.62 150.10 17084.75 88888.00 2017-07-03 12:15:34.000 184 33789.58 150.11 17084.75 88888.00 2017-07-03 12:15:35.000 184 33789.59 150.07 17084.77 37863.90 2017-07-03 12:15:36.000 184 33789.62 150.07 17084.76 88888.00 2017-07-03 12:15:37.000 184 33789.65 150.07 17084.77 88888.00 2017-07-03 12:15:38.000 184 33789.64 150.06 17084.79 88888.00 2017-07-03 12:15:39.000 184 33789.59 150.08 17084.73 88888.00 2017-07-03 12:15:40.000 184 33789.59 150.07 17084.74 37863.90 2017-07-03 12:15:41.000 184 33789.59 150.06 17084.77 88888.00 2017-07-03 12:15:42.000 184 33789.60 150.04 17084.74 88888.00 2017-07-03 12:15:43.000 184 33789.61 150.06 17084.74 88888.00 2017-07-03 12:15:44.000 184 33789.60 150.05 17084.76 88888.00 2017-07-03 12:15:45.000 184 33789.60 150.01 17084.74 37863.87 2017-07-03 12:15:46.000 184 33789.62 150.03 17084.77 88888.00 2017-07-03 12:15:47.000 184 33789.62 150.01 17084.78 88888.00 2017-07-03 12:15:48.000 184 33789.59 149.96 17084.77 88888.00 2017-07-03 12:15:49.000 184 33789.63 149.94 17084.77 88888.00 2017-07-03 12:15:50.000 184 33789.65 149.90 17084.80 37864.05 2017-07-03 12:15:51.000 184 33789.65 149.88 17084.77 88888.00 2017-07-03 12:15:52.000 184 33789.66 149.82 17084.79 88888.00 2017-07-03 12:15:53.000 184 33789.68 149.81 17084.76 88888.00 2017-07-03 12:15:54.000 184 33789.69 149.81 17084.70 88888.00 2017-07-03 12:15:55.000 184 33789.70 149.84 17084.66 37863.86 2017-07-03 12:15:56.000 184 33789.70 149.80 17084.70 88888.00 2017-07-03 12:15:57.000 184 33789.71 149.76 17084.73 88888.00 2017-07-03 12:15:58.000 184 33789.73 149.77 17084.74 88888.00 2017-07-03 12:15:59.000 184 33789.73 149.77 17084.74 88888.00 2017-07-03 12:16:00.000 184 33789.70 149.78 17084.73 37863.90 2017-07-03 12:16:01.000 184 33789.68 149.75 17084.71 88888.00 2017-07-03 12:16:02.000 184 33789.68 149.75 17084.73 88888.00 2017-07-03 12:16:03.000 184 33789.65 149.78 17084.76 88888.00 2017-07-03 12:16:04.000 184 33789.60 149.79 17084.73 88888.00 2017-07-03 12:16:05.000 184 33789.60 149.78 17084.69 37863.98 2017-07-03 12:16:06.000 184 33789.60 149.81 17084.69 88888.00 2017-07-03 12:16:07.000 184 33789.60 149.79 17084.69 88888.00 2017-07-03 12:16:08.000 184 33789.62 149.75 17084.70 88888.00 2017-07-03 12:16:09.000 184 33789.62 149.73 17084.73 88888.00 2017-07-03 12:16:10.000 184 33789.61 149.73 17084.72 37863.90 2017-07-03 12:16:11.000 184 33789.58 149.70 17084.66 88888.00 2017-07-03 12:16:12.000 184 33789.58 149.69 17084.71 88888.00 2017-07-03 12:16:13.000 184 33789.60 149.75 17084.73 88888.00 2017-07-03 12:16:14.000 184 33789.58 149.77 17084.76 88888.00 2017-07-03 12:16:15.000 184 33789.60 149.75 17084.79 37863.99 2017-07-03 12:16:16.000 184 33789.62 149.79 17084.84 88888.00 2017-07-03 12:16:17.000 184 33789.64 149.77 17084.84 88888.00 2017-07-03 12:16:18.000 184 33789.61 149.74 17084.80 88888.00 2017-07-03 12:16:19.000 184 33789.61 149.75 17084.77 88888.00 2017-07-03 12:16:20.000 184 33789.60 149.75 17084.78 37863.86 2017-07-03 12:16:21.000 184 33789.59 149.72 17084.78 88888.00 2017-07-03 12:16:22.000 184 33789.62 149.72 17084.77 88888.00 2017-07-03 12:16:23.000 184 33789.63 149.70 17084.77 88888.00 2017-07-03 12:16:24.000 184 33789.64 149.74 17084.77 88888.00 2017-07-03 12:16:25.000 184 33789.64 149.69 17084.79 37863.90 2017-07-03 12:16:26.000 184 33789.65 149.65 17084.80 88888.00 2017-07-03 12:16:27.000 184 33789.66 149.65 17084.80 88888.00 2017-07-03 12:16:28.000 184 33789.63 149.64 17084.78 88888.00 2017-07-03 12:16:29.000 184 33789.63 149.60 17084.79 88888.00 2017-07-03 12:16:30.000 184 33789.66 149.68 17084.80 37864.02 2017-07-03 12:16:31.000 184 33789.66 149.71 17084.78 88888.00 2017-07-03 12:16:32.000 184 33789.66 149.68 17084.80 88888.00 2017-07-03 12:16:33.000 184 33789.66 149.69 17084.76 88888.00 2017-07-03 12:16:34.000 184 33789.67 149.68 17084.70 88888.00 2017-07-03 12:16:35.000 184 33789.67 149.68 17084.71 37863.99 2017-07-03 12:16:36.000 184 33789.69 149.65 17084.73 88888.00 2017-07-03 12:16:37.000 184 33789.70 149.63 17084.74 88888.00 2017-07-03 12:16:38.000 184 33789.69 149.58 17084.73 88888.00 2017-07-03 12:16:39.000 184 33789.74 149.59 17084.76 88888.00 2017-07-03 12:16:40.000 184 33789.74 149.61 17084.77 37863.98 2017-07-03 12:16:41.000 184 33789.74 149.65 17084.80 88888.00 2017-07-03 12:16:42.000 184 33789.77 149.62 17084.77 88888.00 2017-07-03 12:16:43.000 184 33789.79 149.59 17084.74 88888.00 2017-07-03 12:16:44.000 184 33789.81 149.62 17084.76 88888.00 2017-07-03 12:16:45.000 184 33789.79 149.61 17084.74 37863.94 2017-07-03 12:16:46.000 184 33789.78 149.63 17084.75 88888.00 2017-07-03 12:16:47.000 184 33789.78 149.62 17084.76 88888.00 2017-07-03 12:16:48.000 184 33789.75 149.62 17084.76 88888.00 2017-07-03 12:16:49.000 184 33789.74 149.61 17084.75 88888.00 2017-07-03 12:16:50.000 184 33789.79 149.64 17084.74 37864.13 2017-07-03 12:16:51.000 184 33789.82 149.62 17084.74 88888.00 2017-07-03 12:16:52.000 184 33789.81 149.59 17084.73 88888.00 2017-07-03 12:16:53.000 184 33789.79 149.58 17084.74 88888.00 2017-07-03 12:16:54.000 184 33789.81 149.59 17084.77 88888.00 2017-07-03 12:16:55.000 184 33789.81 149.57 17084.73 37864.08 2017-07-03 12:16:56.000 184 33789.80 149.59 17084.74 88888.00 2017-07-03 12:16:57.000 184 33789.78 149.62 17084.68 88888.00 2017-07-03 12:16:58.000 184 33789.79 149.61 17084.70 88888.00 2017-07-03 12:16:59.000 184 33789.78 149.64 17084.71 88888.00 2017-07-03 12:17:00.000 184 33789.79 149.65 17084.74 37864.10 2017-07-03 12:17:01.000 184 33789.82 149.57 17084.73 88888.00 2017-07-03 12:17:02.000 184 33789.85 149.59 17084.72 88888.00 2017-07-03 12:17:03.000 184 33789.89 149.60 17084.68 88888.00 2017-07-03 12:17:04.000 184 33789.91 149.62 17084.71 88888.00 2017-07-03 12:17:05.000 184 33789.90 149.65 17084.69 37864.16 2017-07-03 12:17:06.000 184 33789.91 149.63 17084.70 88888.00 2017-07-03 12:17:07.000 184 33789.90 149.66 17084.72 88888.00 2017-07-03 12:17:08.000 184 33789.87 149.62 17084.71 88888.00 2017-07-03 12:17:09.000 184 33789.88 149.61 17084.71 88888.00 2017-07-03 12:17:10.000 184 33789.89 149.62 17084.71 37864.20 2017-07-03 12:17:11.000 184 33789.89 149.64 17084.69 88888.00 2017-07-03 12:17:12.000 184 33789.86 149.63 17084.68 88888.00 2017-07-03 12:17:13.000 184 33789.90 149.62 17084.69 88888.00 2017-07-03 12:17:14.000 184 33789.92 149.63 17084.70 88888.00 2017-07-03 12:17:15.000 184 33789.95 149.61 17084.75 37864.18 2017-07-03 12:17:16.000 184 33789.95 149.60 17084.78 88888.00 2017-07-03 12:17:17.000 184 33789.97 149.59 17084.74 88888.00 2017-07-03 12:17:18.000 184 33789.99 149.58 17084.73 88888.00 2017-07-03 12:17:19.000 184 33789.98 149.57 17084.72 88888.00 2017-07-03 12:17:20.000 184 33789.96 149.54 17084.73 37864.21 2017-07-03 12:17:21.000 184 33789.91 149.54 17084.73 88888.00 2017-07-03 12:17:22.000 184 33789.90 149.51 17084.73 88888.00 2017-07-03 12:17:23.000 184 33789.89 149.50 17084.71 88888.00 2017-07-03 12:17:24.000 184 33789.92 149.49 17084.73 88888.00 2017-07-03 12:17:25.000 184 33789.94 149.48 17084.75 37864.25 2017-07-03 12:17:26.000 184 33789.95 149.47 17084.75 88888.00 2017-07-03 12:17:27.000 184 33789.94 149.47 17084.79 88888.00 2017-07-03 12:17:28.000 184 33789.94 149.51 17084.78 88888.00 2017-07-03 12:17:29.000 184 33789.93 149.50 17084.78 88888.00 2017-07-03 12:17:30.000 184 33789.89 149.51 17084.78 37864.27 2017-07-03 12:17:31.000 184 33789.91 149.52 17084.78 88888.00 2017-07-03 12:17:32.000 184 33789.90 149.53 17084.77 88888.00 2017-07-03 12:17:33.000 184 33789.87 149.45 17084.75 88888.00 2017-07-03 12:17:34.000 184 33789.93 149.49 17084.79 88888.00 2017-07-03 12:17:35.000 184 33789.93 149.48 17084.79 37864.34 2017-07-03 12:17:36.000 184 33789.95 149.50 17084.78 88888.00 2017-07-03 12:17:37.000 184 33789.96 149.54 17084.81 88888.00 2017-07-03 12:17:38.000 184 33790.01 149.56 17084.80 88888.00 2017-07-03 12:17:39.000 184 33790.05 149.58 17084.76 88888.00 2017-07-03 12:17:40.000 184 33790.03 149.58 17084.76 37864.30 2017-07-03 12:17:41.000 184 33790.01 149.57 17084.80 88888.00 2017-07-03 12:17:42.000 184 33790.01 149.58 17084.82 88888.00 2017-07-03 12:17:43.000 184 33790.03 149.59 17084.79 88888.00 2017-07-03 12:17:44.000 184 33790.05 149.60 17084.76 88888.00 2017-07-03 12:17:45.000 184 33790.05 149.61 17084.76 37864.29 2017-07-03 12:17:46.000 184 33790.07 149.53 17084.73 88888.00 2017-07-03 12:17:47.000 184 33790.08 149.50 17084.73 88888.00 2017-07-03 12:17:48.000 184 33790.12 149.51 17084.77 88888.00 2017-07-03 12:17:49.000 184 33790.13 149.49 17084.81 88888.00 2017-07-03 12:17:50.000 184 33790.10 149.49 17084.79 37864.34 2017-07-03 12:17:51.000 184 33790.09 149.51 17084.76 88888.00 2017-07-03 12:17:52.000 184 33790.16 149.49 17084.76 88888.00 2017-07-03 12:17:53.000 184 33790.15 149.55 17084.79 88888.00 2017-07-03 12:17:54.000 184 33790.16 149.58 17084.77 88888.00 2017-07-03 12:17:55.000 184 33790.18 149.56 17084.79 37864.32 2017-07-03 12:17:56.000 184 33790.24 149.55 17084.79 88888.00 2017-07-03 12:17:57.000 184 33790.21 149.56 17084.76 88888.00 2017-07-03 12:17:58.000 184 33790.21 149.55 17084.78 88888.00 2017-07-03 12:17:59.000 184 33790.20 149.56 17084.80 88888.00 2017-07-03 12:18:00.000 184 33790.25 149.52 17084.81 37864.35 2017-07-03 12:18:01.000 184 33790.28 149.48 17084.77 88888.00 2017-07-03 12:18:02.000 184 33790.27 149.51 17084.80 88888.00 2017-07-03 12:18:03.000 184 33790.24 149.53 17084.82 88888.00 2017-07-03 12:18:04.000 184 33790.26 149.54 17084.78 88888.00 2017-07-03 12:18:05.000 184 33790.30 149.50 17084.79 37864.53 2017-07-03 12:18:06.000 184 33790.29 149.50 17084.80 88888.00 2017-07-03 12:18:07.000 184 33790.28 149.52 17084.77 88888.00 2017-07-03 12:18:08.000 184 33790.26 149.50 17084.74 88888.00 2017-07-03 12:18:09.000 184 33790.26 149.51 17084.74 88888.00 2017-07-03 12:18:10.000 184 33790.31 149.56 17084.75 37864.56 2017-07-03 12:18:11.000 184 33790.32 149.53 17084.73 88888.00 2017-07-03 12:18:12.000 184 33790.36 149.55 17084.73 88888.00 2017-07-03 12:18:13.000 184 33790.36 149.56 17084.74 88888.00 2017-07-03 12:18:14.000 184 33790.33 149.60 17084.75 88888.00 2017-07-03 12:18:15.000 184 33790.38 149.57 17084.77 37864.64 2017-07-03 12:18:16.000 184 33790.38 149.49 17084.75 88888.00 2017-07-03 12:18:17.000 184 33790.38 149.46 17084.74 88888.00 2017-07-03 12:18:18.000 184 33790.38 149.50 17084.74 88888.00 2017-07-03 12:18:19.000 184 33790.39 149.54 17084.78 88888.00 2017-07-03 12:18:20.000 184 33790.43 149.57 17084.77 37864.61 2017-07-03 12:18:21.000 184 33790.38 149.54 17084.78 88888.00 2017-07-03 12:18:22.000 184 33790.37 149.53 17084.76 88888.00 2017-07-03 12:18:23.000 184 33790.41 149.53 17084.73 88888.00 2017-07-03 12:18:24.000 184 33790.40 149.53 17084.71 88888.00 2017-07-03 12:18:25.000 184 33790.38 149.52 17084.72 37864.64 2017-07-03 12:18:26.000 184 33790.40 149.50 17084.77 88888.00 2017-07-03 12:18:27.000 184 33790.43 149.52 17084.80 88888.00 2017-07-03 12:18:28.000 184 33790.46 149.52 17084.77 88888.00 2017-07-03 12:18:29.000 184 33790.41 149.55 17084.78 88888.00 2017-07-03 12:18:30.000 184 33790.40 149.54 17084.75 37864.53 2017-07-03 12:18:31.000 184 33790.36 149.48 17084.74 88888.00 2017-07-03 12:18:32.000 184 33790.38 149.49 17084.78 88888.00 2017-07-03 12:18:33.000 184 33790.38 149.53 17084.74 88888.00 2017-07-03 12:18:34.000 184 33790.42 149.55 17084.76 88888.00 2017-07-03 12:18:35.000 184 33790.41 149.54 17084.74 37864.51 2017-07-03 12:18:36.000 184 33790.37 149.52 17084.71 88888.00 2017-07-03 12:18:37.000 184 33790.38 149.57 17084.71 88888.00 2017-07-03 12:18:38.000 184 33790.44 149.56 17084.74 88888.00 2017-07-03 12:18:39.000 184 33790.46 149.57 17084.78 88888.00 2017-07-03 12:18:40.000 184 33790.45 149.55 17084.79 37864.67 2017-07-03 12:18:41.000 184 33790.43 149.53 17084.78 88888.00 2017-07-03 12:18:42.000 184 33790.43 149.51 17084.72 88888.00 2017-07-03 12:18:43.000 184 33790.42 149.50 17084.68 88888.00 2017-07-03 12:18:44.000 184 33790.41 149.53 17084.69 88888.00 2017-07-03 12:18:45.000 184 33790.45 149.59 17084.69 37864.69 2017-07-03 12:18:46.000 184 33790.46 149.60 17084.69 88888.00 2017-07-03 12:18:47.000 184 33790.46 149.56 17084.69 88888.00 2017-07-03 12:18:48.000 184 33790.51 149.55 17084.69 88888.00 2017-07-03 12:18:49.000 184 33790.54 149.59 17084.68 88888.00 2017-07-03 12:18:50.000 184 33790.58 149.58 17084.70 37864.68 2017-07-03 12:18:51.000 184 33790.58 149.60 17084.72 88888.00 2017-07-03 12:18:52.000 184 33790.54 149.59 17084.74 88888.00 2017-07-03 12:18:53.000 184 33790.53 149.55 17084.72 88888.00 2017-07-03 12:18:54.000 184 33790.56 149.54 17084.72 88888.00 2017-07-03 12:18:55.000 184 33790.61 149.58 17084.76 37864.77 2017-07-03 12:18:56.000 184 33790.65 149.60 17084.77 88888.00 2017-07-03 12:18:57.000 184 33790.66 149.60 17084.75 88888.00 2017-07-03 12:18:58.000 184 33790.64 149.58 17084.75 88888.00 2017-07-03 12:18:59.000 184 33790.65 149.58 17084.74 88888.00 2017-07-03 12:19:00.000 184 33790.66 149.58 17084.72 37864.65 2017-07-03 12:19:01.000 184 33790.65 149.57 17084.72 88888.00 2017-07-03 12:19:02.000 184 33790.63 149.59 17084.69 88888.00 2017-07-03 12:19:03.000 184 33790.63 149.59 17084.67 88888.00 2017-07-03 12:19:04.000 184 33790.66 149.58 17084.68 88888.00 2017-07-03 12:19:05.000 184 33790.67 149.64 17084.67 37864.82 2017-07-03 12:19:06.000 184 33790.67 149.70 17084.64 88888.00 2017-07-03 12:19:07.000 184 33790.67 149.70 17084.63 88888.00 2017-07-03 12:19:08.000 184 33790.66 149.70 17084.66 88888.00 2017-07-03 12:19:09.000 184 33790.71 149.69 17084.74 88888.00 2017-07-03 12:19:10.000 184 33790.68 149.66 17084.76 37864.75 2017-07-03 12:19:11.000 184 33790.68 149.66 17084.75 88888.00 2017-07-03 12:19:12.000 184 33790.68 149.64 17084.76 88888.00 2017-07-03 12:19:13.000 184 33790.66 149.71 17084.73 88888.00 2017-07-03 12:19:14.000 184 33790.69 149.70 17084.75 88888.00 2017-07-03 12:19:15.000 184 33790.70 149.69 17084.74 37864.84 2017-07-03 12:19:16.000 184 33790.69 149.71 17084.79 88888.00 2017-07-03 12:19:17.000 184 33790.65 149.70 17084.78 88888.00 2017-07-03 12:19:18.000 184 33790.67 149.67 17084.80 88888.00 2017-07-03 12:19:19.000 184 33790.69 149.66 17084.77 88888.00 2017-07-03 12:19:20.000 184 33790.70 149.70 17084.79 37864.74 2017-07-03 12:19:21.000 184 33790.75 149.71 17084.81 88888.00 2017-07-03 12:19:22.000 184 33790.77 149.70 17084.79 88888.00 2017-07-03 12:19:23.000 184 33790.75 149.66 17084.74 88888.00 2017-07-03 12:19:24.000 184 33790.74 149.66 17084.74 88888.00 2017-07-03 12:19:25.000 184 33790.68 149.70 17084.78 37864.89 2017-07-03 12:19:26.000 184 33790.67 149.76 17084.78 88888.00 2017-07-03 12:19:27.000 184 33790.68 149.71 17084.76 88888.00 2017-07-03 12:19:28.000 184 33790.72 149.71 17084.73 88888.00 2017-07-03 12:19:29.000 184 33790.72 149.71 17084.72 88888.00 2017-07-03 12:19:30.000 184 33790.74 149.68 17084.76 37864.90 2017-07-03 12:19:31.000 184 33790.79 149.70 17084.74 88888.00 2017-07-03 12:19:32.000 184 33790.77 149.72 17084.70 88888.00 2017-07-03 12:19:33.000 184 33790.76 149.68 17084.73 88888.00 2017-07-03 12:19:34.000 184 33790.78 149.63 17084.75 88888.00 2017-07-03 12:19:35.000 184 33790.81 149.69 17084.78 37864.92 2017-07-03 12:19:36.000 184 33790.81 149.71 17084.79 88888.00 2017-07-03 12:19:37.000 184 33790.78 149.71 17084.78 88888.00 2017-07-03 12:19:38.000 184 33790.81 149.69 17084.76 88888.00 2017-07-03 12:19:39.000 184 33790.79 149.70 17084.71 88888.00 2017-07-03 12:19:40.000 184 33790.82 149.70 17084.75 37864.85 2017-07-03 12:19:41.000 184 33790.79 149.70 17084.77 88888.00 2017-07-03 12:19:42.000 184 33790.81 149.70 17084.81 88888.00 2017-07-03 12:19:43.000 184 33790.82 149.69 17084.81 88888.00 2017-07-03 12:19:44.000 184 33790.80 149.72 17084.79 88888.00 2017-07-03 12:19:45.000 184 33790.81 149.70 17084.79 37864.98 2017-07-03 12:19:46.000 184 33790.81 149.73 17084.76 88888.00 2017-07-03 12:19:47.000 184 33790.76 149.72 17084.77 88888.00 2017-07-03 12:19:48.000 184 33790.80 149.76 17084.75 88888.00 2017-07-03 12:19:49.000 184 33790.78 149.82 17084.76 88888.00 2017-07-03 12:19:50.000 184 33790.75 149.81 17084.74 37864.94 2017-07-03 12:19:51.000 184 33790.75 149.80 17084.74 88888.00 2017-07-03 12:19:52.000 184 33790.78 149.81 17084.77 88888.00 2017-07-03 12:19:53.000 184 33790.78 149.81 17084.74 88888.00 2017-07-03 12:19:54.000 184 33790.75 149.78 17084.75 88888.00 2017-07-03 12:19:55.000 184 33790.78 149.74 17084.72 37864.91 2017-07-03 12:19:56.000 184 33790.77 149.75 17084.75 88888.00 2017-07-03 12:19:57.000 184 33790.80 149.81 17084.75 88888.00 2017-07-03 12:19:58.000 184 33790.78 149.78 17084.72 88888.00 2017-07-03 12:19:59.000 184 33790.80 149.75 17084.73 88888.00 2017-07-03 12:20:00.000 184 33790.82 149.77 17084.76 37864.85 2017-07-03 12:20:01.000 184 33790.83 149.76 17084.75 88888.00 2017-07-03 12:20:02.000 184 33790.86 149.79 17084.76 88888.00 2017-07-03 12:20:03.000 184 33790.86 149.79 17084.81 88888.00 2017-07-03 12:20:04.000 184 33790.86 149.81 17084.82 88888.00 2017-07-03 12:20:05.000 184 33790.86 149.80 17084.81 37864.88 2017-07-03 12:20:06.000 184 33790.88 149.75 17084.82 88888.00 2017-07-03 12:20:07.000 184 33790.87 149.75 17084.75 88888.00 2017-07-03 12:20:08.000 184 33790.84 149.73 17084.71 88888.00 2017-07-03 12:20:09.000 184 33790.87 149.74 17084.74 88888.00 2017-07-03 12:20:10.000 184 33790.85 149.76 17084.79 37865.00 2017-07-03 12:20:11.000 184 33790.88 149.74 17084.73 88888.00 2017-07-03 12:20:12.000 184 33790.91 149.71 17084.73 88888.00 2017-07-03 12:20:13.000 184 33790.93 149.71 17084.79 88888.00 2017-07-03 12:20:14.000 184 33790.93 149.75 17084.76 88888.00 2017-07-03 12:20:15.000 184 33790.92 149.79 17084.72 37865.08 2017-07-03 12:20:16.000 184 33790.92 149.81 17084.74 88888.00 2017-07-03 12:20:17.000 184 33790.90 149.81 17084.73 88888.00 2017-07-03 12:20:18.000 184 33790.90 149.79 17084.76 88888.00 2017-07-03 12:20:19.000 184 33790.93 149.81 17084.73 88888.00 2017-07-03 12:20:20.000 184 33790.91 149.84 17084.72 37865.09 2017-07-03 12:20:21.000 184 33790.93 149.85 17084.75 88888.00 2017-07-03 12:20:22.000 184 33790.93 149.85 17084.74 88888.00 2017-07-03 12:20:23.000 184 33790.93 149.88 17084.72 88888.00 2017-07-03 12:20:24.000 184 33790.94 149.85 17084.73 88888.00 2017-07-03 12:20:25.000 184 33790.94 149.86 17084.72 37865.11 2017-07-03 12:20:26.000 184 33790.94 149.86 17084.72 88888.00 2017-07-03 12:20:27.000 184 33790.97 149.82 17084.71 88888.00 2017-07-03 12:20:28.000 184 33790.97 149.84 17084.71 88888.00 2017-07-03 12:20:29.000 184 33790.95 149.88 17084.70 88888.00 2017-07-03 12:20:30.000 184 33790.92 149.86 17084.70 37865.03 2017-07-03 12:20:31.000 184 33790.94 149.83 17084.72 88888.00 2017-07-03 12:20:32.000 184 33790.95 149.81 17084.72 88888.00 2017-07-03 12:20:33.000 184 33790.95 149.81 17084.69 88888.00 2017-07-03 12:20:34.000 184 33790.95 149.83 17084.72 88888.00 2017-07-03 12:20:35.000 184 33790.94 149.85 17084.73 37865.18 2017-07-03 12:20:36.000 184 33790.94 149.93 17084.75 88888.00 2017-07-03 12:20:37.000 184 33791.00 149.92 17084.77 88888.00 2017-07-03 12:20:38.000 184 33791.03 149.87 17084.76 88888.00 2017-07-03 12:20:39.000 184 33790.99 149.80 17084.77 88888.00 2017-07-03 12:20:40.000 184 33790.95 149.77 17084.75 37865.06 2017-07-03 12:20:41.000 184 33790.99 149.82 17084.77 88888.00 2017-07-03 12:20:42.000 184 33791.01 149.82 17084.78 88888.00 2017-07-03 12:20:43.000 184 33790.97 149.79 17084.76 88888.00 2017-07-03 12:20:44.000 184 33790.97 149.73 17084.75 88888.00 2017-07-03 12:20:45.000 184 33790.98 149.76 17084.75 37865.19 2017-07-03 12:20:46.000 184 33790.99 149.82 17084.77 88888.00 2017-07-03 12:20:47.000 184 33790.98 149.80 17084.81 88888.00 2017-07-03 12:20:48.000 184 33790.97 149.77 17084.79 88888.00 2017-07-03 12:20:49.000 184 33791.00 149.77 17084.82 88888.00 2017-07-03 12:20:50.000 184 33791.01 149.77 17084.84 37865.10 2017-07-03 12:20:51.000 184 33790.96 149.75 17084.74 88888.00 2017-07-03 12:20:52.000 184 33790.93 149.76 17084.74 88888.00 2017-07-03 12:20:53.000 184 33790.90 149.80 17084.78 88888.00 2017-07-03 12:20:54.000 184 33790.93 149.82 17084.80 88888.00 2017-07-03 12:20:55.000 184 33790.91 149.83 17084.82 37865.18 2017-07-03 12:20:56.000 184 33790.92 149.84 17084.83 88888.00 2017-07-03 12:20:57.000 184 33790.93 149.86 17084.81 88888.00 2017-07-03 12:20:58.000 184 33790.91 149.85 17084.86 88888.00 2017-07-03 12:20:59.000 184 33790.93 149.86 17084.84 88888.00 2017-07-03 12:21:00.000 184 33790.91 149.84 17084.86 37865.04 2017-07-03 12:21:01.000 184 33790.86 149.87 17084.87 88888.00 2017-07-03 12:21:02.000 184 33790.85 149.93 17084.85 88888.00 2017-07-03 12:21:03.000 184 33790.88 149.93 17084.85 88888.00 2017-07-03 12:21:04.000 184 33790.89 149.92 17084.83 88888.00 2017-07-03 12:21:05.000 184 33790.89 149.89 17084.84 37865.14 2017-07-03 12:21:06.000 184 33790.90 149.86 17084.84 88888.00 2017-07-03 12:21:07.000 184 33790.90 149.85 17084.85 88888.00 2017-07-03 12:21:08.000 184 33790.89 149.85 17084.84 88888.00 2017-07-03 12:21:09.000 184 33790.92 149.83 17084.83 88888.00 2017-07-03 12:21:10.000 184 33790.90 149.84 17084.87 37865.00 2017-07-03 12:21:11.000 184 33790.92 149.87 17084.87 88888.00 2017-07-03 12:21:12.000 184 33790.91 149.86 17084.86 88888.00 2017-07-03 12:21:13.000 184 33790.93 149.87 17084.89 88888.00 2017-07-03 12:21:14.000 184 33790.95 149.90 17084.87 88888.00 2017-07-03 12:21:15.000 184 33790.95 149.93 17084.82 37865.04 2017-07-03 12:21:16.000 184 33790.93 149.92 17084.81 88888.00 2017-07-03 12:21:17.000 184 33790.92 149.89 17084.82 88888.00 2017-07-03 12:21:18.000 184 33790.92 149.88 17084.82 88888.00 2017-07-03 12:21:19.000 184 33790.94 149.90 17084.82 88888.00 2017-07-03 12:21:20.000 184 33790.95 149.88 17084.81 37865.03 2017-07-03 12:21:21.000 184 33790.95 149.86 17084.79 88888.00 2017-07-03 12:21:22.000 184 33790.90 149.88 17084.75 88888.00 2017-07-03 12:21:23.000 184 33790.89 149.88 17084.78 88888.00 2017-07-03 12:21:24.000 184 33790.89 149.87 17084.76 88888.00 2017-07-03 12:21:25.000 184 33790.91 149.86 17084.78 37865.10 2017-07-03 12:21:26.000 184 33790.91 149.84 17084.77 88888.00 2017-07-03 12:21:27.000 184 33790.92 149.78 17084.78 88888.00 2017-07-03 12:21:28.000 184 33790.94 149.80 17084.81 88888.00 2017-07-03 12:21:29.000 184 33790.93 149.83 17084.80 88888.00 2017-07-03 12:21:30.000 184 33790.87 149.85 17084.82 37864.98 2017-07-03 12:21:31.000 184 33790.85 149.88 17084.83 88888.00 2017-07-03 12:21:32.000 184 33790.89 149.86 17084.82 88888.00 2017-07-03 12:21:33.000 184 33790.90 149.85 17084.81 88888.00 2017-07-03 12:21:34.000 184 33790.91 149.88 17084.82 88888.00 2017-07-03 12:21:35.000 184 33790.92 149.87 17084.82 37865.05 2017-07-03 12:21:36.000 184 33790.89 149.89 17084.77 88888.00 2017-07-03 12:21:37.000 184 33790.93 149.84 17084.77 88888.00 2017-07-03 12:21:38.000 184 33790.95 149.81 17084.80 88888.00 2017-07-03 12:21:39.000 184 33790.94 149.79 17084.81 88888.00 2017-07-03 12:21:40.000 184 33790.89 149.82 17084.86 37865.08 2017-07-03 12:21:41.000 184 33790.85 149.86 17084.84 88888.00 2017-07-03 12:21:42.000 184 33790.84 149.81 17084.80 88888.00 2017-07-03 12:21:43.000 184 33790.84 149.81 17084.77 88888.00 2017-07-03 12:21:44.000 184 33790.81 149.80 17084.77 88888.00 2017-07-03 12:21:45.000 184 33790.83 149.81 17084.78 37865.16 2017-07-03 12:21:46.000 184 33790.87 149.81 17084.82 88888.00 2017-07-03 12:21:47.000 184 33790.90 149.79 17084.83 88888.00 2017-07-03 12:21:48.000 184 33790.90 149.77 17084.83 88888.00 2017-07-03 12:21:49.000 184 33790.88 149.78 17084.81 88888.00 2017-07-03 12:21:50.000 184 33790.88 149.74 17084.83 37865.06 2017-07-03 12:21:51.000 184 33790.91 149.73 17084.82 88888.00 2017-07-03 12:21:52.000 184 33790.91 149.73 17084.83 88888.00 2017-07-03 12:21:53.000 184 33790.90 149.73 17084.83 88888.00 2017-07-03 12:21:54.000 184 33790.92 149.75 17084.81 88888.00 2017-07-03 12:21:55.000 184 33790.93 149.73 17084.75 37864.97 2017-07-03 12:21:56.000 184 33790.92 149.75 17084.77 88888.00 2017-07-03 12:21:57.000 184 33790.93 149.80 17084.81 88888.00 2017-07-03 12:21:58.000 184 33790.90 149.83 17084.78 88888.00 2017-07-03 12:21:59.000 184 33790.92 149.80 17084.75 88888.00 2017-07-03 12:22:00.000 184 33790.94 149.74 17084.74 37865.11 2017-07-03 12:22:01.000 184 33790.92 149.74 17084.74 88888.00 2017-07-03 12:22:02.000 184 33790.89 149.73 17084.76 88888.00 2017-07-03 12:22:03.000 184 33790.87 149.73 17084.81 88888.00 2017-07-03 12:22:04.000 184 33790.87 149.70 17084.83 88888.00 2017-07-03 12:22:05.000 184 33790.88 149.70 17084.81 37865.03 2017-07-03 12:22:06.000 184 33790.88 149.70 17084.78 88888.00 2017-07-03 12:22:07.000 184 33790.92 149.70 17084.79 88888.00 2017-07-03 12:22:08.000 184 33790.91 149.73 17084.75 88888.00 2017-07-03 12:22:09.000 184 33790.91 149.78 17084.71 88888.00 2017-07-03 12:22:10.000 184 33790.90 149.77 17084.73 37865.04 2017-07-03 12:22:11.000 184 33790.88 149.77 17084.78 88888.00 2017-07-03 12:22:12.000 184 33790.89 149.78 17084.79 88888.00 2017-07-03 12:22:13.000 184 33790.94 149.80 17084.77 88888.00 2017-07-03 12:22:14.000 184 33790.92 149.76 17084.75 88888.00 2017-07-03 12:22:15.000 184 33790.94 149.75 17084.72 37865.07 2017-07-03 12:22:16.000 184 33790.93 149.75 17084.70 88888.00 2017-07-03 12:22:17.000 184 33790.90 149.76 17084.68 88888.00 2017-07-03 12:22:18.000 184 33790.92 149.74 17084.68 88888.00 2017-07-03 12:22:19.000 184 33790.92 149.77 17084.72 88888.00 2017-07-03 12:22:20.000 184 33790.95 149.79 17084.79 37865.08 2017-07-03 12:22:21.000 184 33790.91 149.79 17084.82 88888.00 2017-07-03 12:22:22.000 184 33790.94 149.84 17084.81 88888.00 2017-07-03 12:22:23.000 184 33790.96 149.86 17084.76 88888.00 2017-07-03 12:22:24.000 184 33790.96 149.83 17084.77 88888.00 2017-07-03 12:22:25.000 184 33790.95 149.82 17084.77 37865.06 2017-07-03 12:22:26.000 184 33790.96 149.85 17084.79 88888.00 2017-07-03 12:22:27.000 184 33790.97 149.85 17084.75 88888.00 2017-07-03 12:22:28.000 184 33790.99 149.84 17084.76 88888.00 2017-07-03 12:22:29.000 184 33790.98 149.82 17084.79 88888.00 2017-07-03 12:22:30.000 184 33790.97 149.82 17084.77 37865.22 2017-07-03 12:22:31.000 184 33790.96 149.84 17084.73 88888.00 2017-07-03 12:22:32.000 184 33790.98 149.87 17084.72 88888.00 2017-07-03 12:22:33.000 184 33790.98 149.82 17084.71 88888.00 2017-07-03 12:22:34.000 184 33790.99 149.77 17084.71 88888.00 2017-07-03 12:22:35.000 184 33791.00 149.76 17084.74 37865.12 2017-07-03 12:22:36.000 184 33791.01 149.73 17084.73 88888.00 2017-07-03 12:22:37.000 184 33791.01 149.71 17084.70 88888.00 2017-07-03 12:22:38.000 184 33791.02 149.68 17084.75 88888.00 2017-07-03 12:22:39.000 184 33791.00 149.70 17084.76 88888.00 2017-07-03 12:22:40.000 184 33791.01 149.76 17084.75 37865.11 2017-07-03 12:22:41.000 184 33790.99 149.71 17084.72 88888.00 2017-07-03 12:22:42.000 184 33790.99 149.70 17084.73 88888.00 2017-07-03 12:22:43.000 184 33790.98 149.69 17084.72 88888.00 2017-07-03 12:22:44.000 184 33790.96 149.69 17084.72 88888.00 2017-07-03 12:22:45.000 184 33790.93 149.68 17084.75 37865.15 2017-07-03 12:22:46.000 184 33790.94 149.68 17084.75 88888.00 2017-07-03 12:22:47.000 184 33790.95 149.69 17084.80 88888.00 2017-07-03 12:22:48.000 184 33791.00 149.70 17084.86 88888.00 2017-07-03 12:22:49.000 184 33791.01 149.71 17084.81 88888.00 2017-07-03 12:22:50.000 184 33791.02 149.71 17084.80 37865.16 2017-07-03 12:22:51.000 184 33790.99 149.70 17084.78 88888.00 2017-07-03 12:22:52.000 184 33790.91 149.64 17084.77 88888.00 2017-07-03 12:22:53.000 184 33790.91 149.62 17084.77 88888.00 2017-07-03 12:22:54.000 184 33790.88 149.56 17084.77 88888.00 2017-07-03 12:22:55.000 184 33790.87 149.60 17084.80 37865.06 2017-07-03 12:22:56.000 184 33790.87 149.66 17084.82 88888.00 2017-07-03 12:22:57.000 184 33790.87 149.68 17084.81 88888.00 2017-07-03 12:22:58.000 184 33790.87 149.65 17084.80 88888.00 2017-07-03 12:22:59.000 184 33790.86 149.63 17084.78 88888.00 2017-07-03 12:23:00.000 184 33790.84 149.71 17084.77 37865.02 2017-07-03 12:23:01.000 184 33790.84 149.71 17084.73 88888.00 2017-07-03 12:23:02.000 184 33790.85 149.73 17084.79 88888.00 2017-07-03 12:23:03.000 184 33790.86 149.70 17084.75 88888.00 2017-07-03 12:23:04.000 184 33790.88 149.68 17084.75 88888.00 2017-07-03 12:23:05.000 184 33790.85 149.67 17084.75 37864.99 2017-07-03 12:23:06.000 184 33790.82 149.70 17084.74 88888.00 2017-07-03 12:23:07.000 184 33790.79 149.74 17084.77 88888.00 2017-07-03 12:23:08.000 184 33790.74 149.71 17084.78 88888.00 2017-07-03 12:23:09.000 184 33790.74 149.71 17084.81 88888.00 2017-07-03 12:23:10.000 184 33790.77 149.72 17084.79 37865.06 2017-07-03 12:23:11.000 184 33790.79 149.70 17084.79 88888.00 2017-07-03 12:23:12.000 184 33790.80 149.73 17084.86 88888.00 2017-07-03 12:23:13.000 184 33790.80 149.73 17084.88 88888.00 2017-07-03 12:23:14.000 184 33790.78 149.70 17084.88 88888.00 2017-07-03 12:23:15.000 184 33790.75 149.65 17084.87 37864.99 2017-07-03 12:23:16.000 184 33790.77 149.67 17084.90 88888.00 2017-07-03 12:23:17.000 184 33790.78 149.67 17084.88 88888.00 2017-07-03 12:23:18.000 184 33790.77 149.68 17084.87 88888.00 2017-07-03 12:23:19.000 184 33790.73 149.66 17084.89 88888.00 2017-07-03 12:23:20.000 184 33790.75 149.70 17084.90 37864.97 2017-07-03 12:23:21.000 184 33790.72 149.73 17084.89 88888.00 2017-07-03 12:23:22.000 184 33790.71 149.76 17084.87 88888.00 2017-07-03 12:23:23.000 184 33790.71 149.67 17084.86 88888.00 2017-07-03 12:23:24.000 184 33790.73 149.67 17084.90 88888.00 2017-07-03 12:23:25.000 184 33790.74 149.70 17084.90 37864.95 2017-07-03 12:23:26.000 184 33790.72 149.71 17084.92 88888.00 2017-07-03 12:23:27.000 184 33790.68 149.76 17084.95 88888.00 2017-07-03 12:23:28.000 184 33790.70 149.76 17084.91 88888.00 2017-07-03 12:23:29.000 184 33790.68 149.75 17084.92 88888.00 2017-07-03 12:23:30.000 184 33790.68 149.80 17084.91 37864.89 2017-07-03 12:23:31.000 184 33790.69 149.80 17084.90 88888.00 2017-07-03 12:23:32.000 184 33790.70 149.82 17084.93 88888.00 2017-07-03 12:23:33.000 184 33790.70 149.79 17084.89 88888.00 2017-07-03 12:23:34.000 184 33790.71 149.80 17084.90 88888.00 2017-07-03 12:23:35.000 184 33790.71 149.80 17084.93 37864.96 2017-07-03 12:23:36.000 184 33790.70 149.84 17084.91 88888.00 2017-07-03 12:23:37.000 184 33790.72 149.90 17084.92 88888.00 2017-07-03 12:23:38.000 184 33790.68 149.88 17084.94 88888.00 2017-07-03 12:23:39.000 184 33790.66 149.84 17084.94 88888.00 2017-07-03 12:23:40.000 184 33790.71 149.86 17084.92 37864.87 2017-07-03 12:23:41.000 184 33790.73 149.87 17084.93 88888.00 2017-07-03 12:23:42.000 184 33790.67 149.83 17084.91 88888.00 2017-07-03 12:23:43.000 184 33790.69 149.87 17084.87 88888.00 2017-07-03 12:23:44.000 184 33790.71 149.85 17084.86 88888.00 2017-07-03 12:23:45.000 184 33790.74 149.87 17084.92 37864.91 2017-07-03 12:23:46.000 184 33790.74 149.91 17084.95 88888.00 2017-07-03 12:23:47.000 184 33790.73 149.87 17084.96 88888.00 2017-07-03 12:23:48.000 184 33790.74 149.85 17084.92 88888.00 2017-07-03 12:23:49.000 184 33790.75 149.83 17084.90 88888.00 2017-07-03 12:23:50.000 184 33790.70 149.85 17084.93 37865.07 2017-07-03 12:23:51.000 184 33790.71 149.85 17084.93 88888.00 2017-07-03 12:23:52.000 184 33790.69 149.86 17084.88 88888.00 2017-07-03 12:23:53.000 184 33790.71 149.85 17084.87 88888.00 2017-07-03 12:23:54.000 184 33790.73 149.86 17084.90 88888.00 2017-07-03 12:23:55.000 184 33790.72 149.88 17084.92 37864.99 2017-07-03 12:23:56.000 184 33790.73 149.80 17084.89 88888.00 2017-07-03 12:23:57.000 184 33790.74 149.81 17084.88 88888.00 2017-07-03 12:23:58.000 184 33790.77 149.83 17084.86 88888.00 2017-07-03 12:23:59.000 184 33790.75 149.82 17084.87 88888.00 2017-07-03 12:24:00.000 184 33790.76 149.86 17084.90 37864.95 2017-07-03 12:24:01.000 184 33790.75 149.83 17084.90 88888.00 2017-07-03 12:24:02.000 184 33790.74 149.84 17084.93 88888.00 2017-07-03 12:24:03.000 184 33790.74 149.83 17084.93 88888.00 2017-07-03 12:24:04.000 184 33790.74 149.82 17084.96 88888.00 2017-07-03 12:24:05.000 184 33790.76 149.84 17084.97 37864.98 2017-07-03 12:24:06.000 184 33790.76 149.88 17084.96 88888.00 2017-07-03 12:24:07.000 184 33790.76 149.86 17084.95 88888.00 2017-07-03 12:24:08.000 184 33790.77 149.87 17084.91 88888.00 2017-07-03 12:24:09.000 184 33790.75 149.85 17084.89 88888.00 2017-07-03 12:24:10.000 184 33790.77 149.86 17084.92 37864.94 2017-07-03 12:24:11.000 184 33790.79 149.87 17084.92 88888.00 2017-07-03 12:24:12.000 184 33790.77 149.87 17084.92 88888.00 2017-07-03 12:24:13.000 184 33790.75 149.89 17084.91 88888.00 2017-07-03 12:24:14.000 184 33790.79 149.88 17084.92 88888.00 2017-07-03 12:24:15.000 184 33790.80 149.89 17084.94 37864.84 2017-07-03 12:24:16.000 184 33790.78 149.89 17084.94 88888.00 2017-07-03 12:24:17.000 184 33790.76 149.85 17084.95 88888.00 2017-07-03 12:24:18.000 184 33790.76 149.83 17084.97 88888.00 2017-07-03 12:24:19.000 184 33790.76 149.78 17084.94 88888.00 2017-07-03 12:24:20.000 184 33790.74 149.76 17084.93 37864.92 2017-07-03 12:24:21.000 184 33790.75 149.79 17084.91 88888.00 2017-07-03 12:24:22.000 184 33790.71 149.80 17084.90 88888.00 2017-07-03 12:24:23.000 184 33790.73 149.85 17084.92 88888.00 2017-07-03 12:24:24.000 184 33790.69 149.86 17084.93 88888.00 2017-07-03 12:24:25.000 184 33790.67 149.84 17084.89 37864.96 2017-07-03 12:24:26.000 184 33790.71 149.83 17084.89 88888.00 2017-07-03 12:24:27.000 184 33790.73 149.88 17084.85 88888.00 2017-07-03 12:24:28.000 184 33790.75 149.93 17084.87 88888.00 2017-07-03 12:24:29.000 184 33790.73 149.93 17084.87 88888.00 2017-07-03 12:24:30.000 184 33790.72 149.97 17084.87 37864.84 2017-07-03 12:24:31.000 184 33790.66 149.97 17084.87 88888.00 2017-07-03 12:24:32.000 184 33790.70 149.99 17084.91 88888.00 2017-07-03 12:24:33.000 184 33790.74 149.97 17084.92 88888.00 2017-07-03 12:24:34.000 184 33790.72 149.98 17084.89 88888.00 2017-07-03 12:24:35.000 184 33790.70 150.00 17084.90 37864.87 2017-07-03 12:24:36.000 184 33790.73 149.97 17084.93 88888.00 2017-07-03 12:24:37.000 184 33790.73 149.96 17084.94 88888.00 2017-07-03 12:24:38.000 184 33790.76 149.98 17084.91 88888.00 2017-07-03 12:24:39.000 184 33790.73 149.96 17084.90 88888.00 2017-07-03 12:24:40.000 184 33790.71 150.01 17084.89 37864.81 2017-07-03 12:24:41.000 184 33790.69 150.04 17084.94 88888.00 2017-07-03 12:24:42.000 184 33790.70 150.03 17084.97 88888.00 2017-07-03 12:24:43.000 184 33790.70 149.98 17084.98 88888.00 2017-07-03 12:24:44.000 184 33790.71 149.96 17084.95 88888.00 2017-07-03 12:24:45.000 184 33790.63 149.99 17084.90 37864.86 2017-07-03 12:24:46.000 184 33790.64 150.00 17084.87 88888.00 2017-07-03 12:24:47.000 184 33790.64 150.00 17084.89 88888.00 2017-07-03 12:24:48.000 184 33790.64 149.99 17084.91 88888.00 2017-07-03 12:24:49.000 184 33790.65 150.01 17084.92 88888.00 2017-07-03 12:24:50.000 184 33790.65 150.01 17084.91 37864.91 2017-07-03 12:24:51.000 184 33790.72 150.01 17084.95 88888.00 2017-07-03 12:24:52.000 184 33790.72 150.01 17084.92 88888.00 2017-07-03 12:24:53.000 184 33790.72 150.02 17084.92 88888.00 2017-07-03 12:24:54.000 184 33790.72 150.08 17084.96 88888.00 2017-07-03 12:24:55.000 184 33790.69 150.11 17084.96 37864.77 2017-07-03 12:24:56.000 184 33790.70 150.08 17084.94 88888.00 2017-07-03 12:24:57.000 184 33790.71 150.10 17084.92 88888.00 2017-07-03 12:24:58.000 184 33790.73 150.06 17084.92 88888.00 2017-07-03 12:24:59.000 184 33790.73 150.08 17084.95 88888.00 2017-07-03 12:25:00.000 184 33790.73 150.08 17084.97 37864.88 2017-07-03 12:25:01.000 184 33790.69 150.06 17084.97 88888.00 2017-07-03 12:25:02.000 184 33790.70 150.08 17084.93 88888.00 2017-07-03 12:25:03.000 184 33790.72 150.07 17084.96 88888.00 2017-07-03 12:25:04.000 184 33790.72 150.11 17084.98 88888.00 2017-07-03 12:25:05.000 184 33790.70 150.07 17084.95 37864.79 2017-07-03 12:25:06.000 184 33790.67 150.08 17084.94 88888.00 2017-07-03 12:25:07.000 184 33790.69 150.12 17084.91 88888.00 2017-07-03 12:25:08.000 184 33790.67 150.11 17084.93 88888.00 2017-07-03 12:25:09.000 184 33790.63 150.11 17084.89 88888.00 2017-07-03 12:25:10.000 184 33790.65 150.16 17084.90 37864.88 2017-07-03 12:25:11.000 184 33790.70 150.16 17084.92 88888.00 2017-07-03 12:25:12.000 184 33790.71 150.18 17084.90 88888.00 2017-07-03 12:25:13.000 184 33790.72 150.16 17084.89 88888.00 2017-07-03 12:25:14.000 184 33790.69 150.18 17084.90 88888.00 2017-07-03 12:25:15.000 184 33790.69 150.15 17084.90 37864.79 2017-07-03 12:25:16.000 184 33790.64 150.16 17084.86 88888.00 2017-07-03 12:25:17.000 184 33790.62 150.13 17084.87 88888.00 2017-07-03 12:25:18.000 184 33790.66 150.10 17084.91 88888.00 2017-07-03 12:25:19.000 184 33790.64 150.08 17084.90 88888.00 2017-07-03 12:25:20.000 184 33790.67 150.12 17084.93 37864.79 2017-07-03 12:25:21.000 184 33790.69 150.14 17084.93 88888.00 2017-07-03 12:25:22.000 184 33790.70 150.15 17084.88 88888.00 2017-07-03 12:25:23.000 184 33790.69 150.14 17084.84 88888.00 2017-07-03 12:25:24.000 184 33790.67 150.16 17084.89 88888.00 2017-07-03 12:25:25.000 184 33790.68 150.16 17084.90 37864.84 2017-07-03 12:25:26.000 184 33790.65 150.15 17084.93 88888.00 2017-07-03 12:25:27.000 184 33790.62 150.10 17084.86 88888.00 2017-07-03 12:25:28.000 184 33790.60 150.12 17084.85 88888.00 2017-07-03 12:25:29.000 184 33790.61 150.15 17084.88 88888.00 2017-07-03 12:25:30.000 184 33790.62 150.13 17084.93 37864.79 2017-07-03 12:25:31.000 184 33790.59 150.19 17084.88 88888.00 2017-07-03 12:25:32.000 184 33790.61 150.22 17084.92 88888.00 2017-07-03 12:25:33.000 184 33790.64 150.18 17084.93 88888.00 2017-07-03 12:25:34.000 184 33790.64 150.16 17084.90 88888.00 2017-07-03 12:25:35.000 184 33790.63 150.12 17084.92 37864.77 2017-07-03 12:25:36.000 184 33790.60 150.15 17084.93 88888.00 2017-07-03 12:25:37.000 184 33790.65 150.20 17084.95 88888.00 2017-07-03 12:25:38.000 184 33790.61 150.23 17084.95 88888.00 2017-07-03 12:25:39.000 184 33790.58 150.27 17084.93 88888.00 2017-07-03 12:25:40.000 184 33790.60 150.26 17084.90 37864.77 2017-07-03 12:25:41.000 184 33790.60 150.23 17084.91 88888.00 2017-07-03 12:25:42.000 184 33790.63 150.26 17084.96 88888.00 2017-07-03 12:25:43.000 184 33790.61 150.27 17084.98 88888.00 2017-07-03 12:25:44.000 184 33790.62 150.23 17084.97 88888.00 2017-07-03 12:25:45.000 184 33790.57 150.24 17084.95 37864.84 2017-07-03 12:25:46.000 184 33790.58 150.27 17084.96 88888.00 2017-07-03 12:25:47.000 184 33790.59 150.26 17084.96 88888.00 2017-07-03 12:25:48.000 184 33790.64 150.29 17084.98 88888.00 2017-07-03 12:25:49.000 184 33790.65 150.32 17084.95 88888.00 2017-07-03 12:25:50.000 184 33790.64 150.31 17084.93 37864.75 2017-07-03 12:25:51.000 184 33790.66 150.30 17084.93 88888.00 2017-07-03 12:25:52.000 184 33790.67 150.34 17084.91 88888.00 2017-07-03 12:25:53.000 184 33790.65 150.36 17084.93 88888.00 2017-07-03 12:25:54.000 184 33790.64 150.37 17084.94 88888.00 2017-07-03 12:25:55.000 184 33790.65 150.35 17084.94 37864.79 2017-07-03 12:25:56.000 184 33790.63 150.34 17084.97 88888.00 2017-07-03 12:25:57.000 184 33790.65 150.33 17084.97 88888.00 2017-07-03 12:25:58.000 184 33790.69 150.33 17084.97 88888.00 2017-07-03 12:25:59.000 184 33790.67 150.29 17084.99 88888.00 2017-07-03 12:26:00.000 184 33790.64 150.34 17084.99 37864.73 2017-07-03 12:26:01.000 184 33790.64 150.33 17084.94 88888.00 2017-07-03 12:26:02.000 184 33790.64 150.31 17084.92 88888.00 2017-07-03 12:26:03.000 184 33790.68 150.34 17084.95 88888.00 2017-07-03 12:26:04.000 184 33790.71 150.31 17084.96 88888.00 2017-07-03 12:26:05.000 184 33790.67 150.31 17084.98 37864.73 2017-07-03 12:26:06.000 184 33790.67 150.33 17084.98 88888.00 2017-07-03 12:26:07.000 184 33790.65 150.31 17084.99 88888.00 2017-07-03 12:26:08.000 184 33790.66 150.32 17084.95 88888.00 2017-07-03 12:26:09.000 184 33790.66 150.34 17084.96 88888.00 2017-07-03 12:26:10.000 184 33790.69 150.34 17084.96 37864.81 2017-07-03 12:26:11.000 184 33790.69 150.31 17084.92 88888.00 2017-07-03 12:26:12.000 184 33790.70 150.26 17084.92 88888.00 2017-07-03 12:26:13.000 184 33790.67 150.25 17084.93 88888.00 2017-07-03 12:26:14.000 184 33790.72 150.23 17084.96 88888.00 2017-07-03 12:26:15.000 184 33790.70 150.25 17084.92 37864.78 2017-07-03 12:26:16.000 184 33790.68 150.25 17084.92 88888.00 2017-07-03 12:26:17.000 184 33790.70 150.24 17084.96 88888.00 2017-07-03 12:26:18.000 184 33790.72 150.28 17084.96 88888.00 2017-07-03 12:26:19.000 184 33790.69 150.26 17084.97 88888.00 2017-07-03 12:26:20.000 184 33790.66 150.26 17084.98 37864.75 2017-07-03 12:26:21.000 184 33790.71 150.27 17084.95 88888.00 2017-07-03 12:26:22.000 184 33790.75 150.27 17084.97 88888.00 2017-07-03 12:26:23.000 184 33790.74 150.27 17085.01 88888.00 2017-07-03 12:26:24.000 184 33790.70 150.28 17084.98 88888.00 2017-07-03 12:26:25.000 184 33790.67 150.24 17084.97 37864.81 2017-07-03 12:26:26.000 184 33790.70 150.24 17085.00 88888.00 2017-07-03 12:26:27.000 184 33790.72 150.29 17085.01 88888.00 2017-07-03 12:26:28.000 184 33790.72 150.32 17084.97 88888.00 2017-07-03 12:26:29.000 184 33790.71 150.31 17084.95 88888.00 2017-07-03 12:26:30.000 184 33790.67 150.32 17084.97 37864.84 2017-07-03 12:26:31.000 184 33790.67 150.35 17084.96 88888.00 2017-07-03 12:26:32.000 184 33790.67 150.32 17084.94 88888.00 2017-07-03 12:26:33.000 184 33790.62 150.32 17084.91 88888.00 2017-07-03 12:26:34.000 184 33790.64 150.33 17084.93 88888.00 2017-07-03 12:26:35.000 184 33790.65 150.32 17084.91 37864.75 2017-07-03 12:26:36.000 184 33790.63 150.33 17084.92 88888.00 2017-07-03 12:26:37.000 184 33790.61 150.34 17084.94 88888.00 2017-07-03 12:26:38.000 184 33790.61 150.36 17084.96 88888.00 2017-07-03 12:26:39.000 184 33790.59 150.39 17084.95 88888.00 2017-07-03 12:26:40.000 184 33790.59 150.39 17084.95 37864.83 2017-07-03 12:26:41.000 184 33790.59 150.40 17084.95 88888.00 2017-07-03 12:26:42.000 184 33790.56 150.40 17084.91 88888.00 2017-07-03 12:26:43.000 184 33790.57 150.36 17084.96 88888.00 2017-07-03 12:26:44.000 184 33790.57 150.36 17084.96 88888.00 2017-07-03 12:26:45.000 184 33790.59 150.34 17084.94 37864.79 2017-07-03 12:26:46.000 184 33790.61 150.38 17084.93 88888.00 2017-07-03 12:26:47.000 184 33790.61 150.40 17084.89 88888.00 2017-07-03 12:26:48.000 184 33790.60 150.40 17084.87 88888.00 2017-07-03 12:26:49.000 184 33790.59 150.42 17084.90 88888.00 2017-07-03 12:26:50.000 184 33790.53 150.48 17084.89 37864.66 2017-07-03 12:26:51.000 184 33790.53 150.50 17084.91 88888.00 2017-07-03 12:26:52.000 184 33790.54 150.47 17084.93 88888.00 2017-07-03 12:26:53.000 184 33790.56 150.44 17084.91 88888.00 2017-07-03 12:26:54.000 184 33790.56 150.46 17084.89 88888.00 2017-07-03 12:26:55.000 184 33790.60 150.46 17084.92 37864.76 2017-07-03 12:26:56.000 184 33790.57 150.45 17084.87 88888.00 2017-07-03 12:26:57.000 184 33790.59 150.46 17084.86 88888.00 2017-07-03 12:26:58.000 184 33790.55 150.44 17084.85 88888.00 2017-07-03 12:26:59.000 184 33790.54 150.45 17084.88 88888.00 2017-07-03 12:27:00.000 184 33790.59 150.46 17084.86 37864.74 2017-07-03 12:27:01.000 184 33790.60 150.43 17084.88 88888.00 2017-07-03 12:27:02.000 184 33790.61 150.40 17084.86 88888.00 2017-07-03 12:27:03.000 184 33790.62 150.40 17084.82 88888.00 2017-07-03 12:27:04.000 184 33790.59 150.37 17084.82 88888.00 2017-07-03 12:27:05.000 184 33790.57 150.36 17084.84 37864.68 2017-07-03 12:27:06.000 184 33790.64 150.37 17084.84 88888.00 2017-07-03 12:27:07.000 184 33790.62 150.37 17084.88 88888.00 2017-07-03 12:27:08.000 184 33790.62 150.43 17084.90 88888.00 2017-07-03 12:27:09.000 184 33790.64 150.44 17084.91 88888.00 2017-07-03 12:27:10.000 184 33790.61 150.47 17084.87 37864.81 2017-07-03 12:27:11.000 184 33790.59 150.47 17084.85 88888.00 2017-07-03 12:27:12.000 184 33790.63 150.47 17084.87 88888.00 2017-07-03 12:27:13.000 184 33790.63 150.45 17084.89 88888.00 2017-07-03 12:27:14.000 184 33790.61 150.41 17084.86 88888.00 2017-07-03 12:27:15.000 184 33790.63 150.45 17084.90 37864.69 2017-07-03 12:27:16.000 184 33790.64 150.43 17084.91 88888.00 2017-07-03 12:27:17.000 184 33790.63 150.44 17084.93 88888.00 2017-07-03 12:27:18.000 184 33790.59 150.39 17084.90 88888.00 2017-07-03 12:27:19.000 184 33790.55 150.43 17084.91 88888.00 2017-07-03 12:27:20.000 184 33790.53 150.44 17084.92 37864.73 2017-07-03 12:27:21.000 184 33790.57 150.42 17084.93 88888.00 2017-07-03 12:27:22.000 184 33790.57 150.44 17084.89 88888.00 2017-07-03 12:27:23.000 184 33790.57 150.42 17084.89 88888.00 2017-07-03 12:27:24.000 184 33790.57 150.41 17084.90 88888.00 2017-07-03 12:27:25.000 184 33790.58 150.42 17084.89 37864.72 2017-07-03 12:27:26.000 184 33790.60 150.44 17084.88 88888.00 2017-07-03 12:27:27.000 184 33790.56 150.46 17084.89 88888.00 2017-07-03 12:27:28.000 184 33790.57 150.46 17084.89 88888.00 2017-07-03 12:27:29.000 184 33790.54 150.47 17084.87 88888.00 2017-07-03 12:27:30.000 184 33790.58 150.49 17084.89 37864.83 2017-07-03 12:27:31.000 184 33790.59 150.50 17084.91 88888.00 2017-07-03 12:27:32.000 184 33790.55 150.48 17084.92 88888.00 2017-07-03 12:27:33.000 184 33790.54 150.45 17084.90 88888.00 2017-07-03 12:27:34.000 184 33790.57 150.47 17084.89 88888.00 2017-07-03 12:27:35.000 184 33790.62 150.50 17084.91 37864.78 2017-07-03 12:27:36.000 184 33790.61 150.49 17084.93 88888.00 2017-07-03 12:27:37.000 184 33790.58 150.50 17084.91 88888.00 2017-07-03 12:27:38.000 184 33790.58 150.49 17084.89 88888.00 2017-07-03 12:27:39.000 184 33790.54 150.47 17084.92 88888.00 2017-07-03 12:27:40.000 184 33790.53 150.46 17084.97 37864.82 2017-07-03 12:27:41.000 184 33790.53 150.43 17084.94 88888.00 2017-07-03 12:27:42.000 184 33790.53 150.41 17084.91 88888.00 2017-07-03 12:27:43.000 184 33790.59 150.43 17084.90 88888.00 2017-07-03 12:27:44.000 184 33790.61 150.42 17084.93 88888.00 2017-07-03 12:27:45.000 184 33790.60 150.44 17084.90 37864.75 2017-07-03 12:27:46.000 184 33790.61 150.44 17084.89 88888.00 2017-07-03 12:27:47.000 184 33790.60 150.42 17084.91 88888.00 2017-07-03 12:27:48.000 184 33790.61 150.42 17084.92 88888.00 2017-07-03 12:27:49.000 184 33790.59 150.43 17084.94 88888.00 2017-07-03 12:27:50.000 184 33790.59 150.40 17084.96 37864.77 2017-07-03 12:27:51.000 184 33790.58 150.41 17084.93 88888.00 2017-07-03 12:27:52.000 184 33790.58 150.41 17084.91 88888.00 2017-07-03 12:27:53.000 184 33790.62 150.43 17084.93 88888.00 2017-07-03 12:27:54.000 184 33790.64 150.41 17084.93 88888.00 2017-07-03 12:27:55.000 184 33790.67 150.46 17084.94 37864.82 2017-07-03 12:27:56.000 184 33790.66 150.48 17084.94 88888.00 2017-07-03 12:27:57.000 184 33790.60 150.48 17084.92 88888.00 2017-07-03 12:27:58.000 184 33790.62 150.44 17084.88 88888.00 2017-07-03 12:27:59.000 184 33790.63 150.48 17084.90 88888.00 2017-07-03 12:28:00.000 184 33790.65 150.52 17084.92 37864.70 2017-07-03 12:28:01.000 184 33790.64 150.49 17084.94 88888.00 2017-07-03 12:28:02.000 184 33790.65 150.48 17084.92 88888.00 2017-07-03 12:28:03.000 184 33790.71 150.48 17084.88 88888.00 2017-07-03 12:28:04.000 184 33790.68 150.48 17084.88 88888.00 2017-07-03 12:28:05.000 184 33790.66 150.51 17084.88 37864.87 2017-07-03 12:28:06.000 184 33790.67 150.50 17084.86 88888.00 2017-07-03 12:28:07.000 184 33790.64 150.51 17084.87 88888.00 2017-07-03 12:28:08.000 184 33790.67 150.54 17084.84 88888.00 2017-07-03 12:28:09.000 184 33790.65 150.52 17084.89 88888.00 2017-07-03 12:28:10.000 184 33790.67 150.48 17084.92 37864.85 2017-07-03 12:28:11.000 184 33790.69 150.47 17084.92 88888.00 2017-07-03 12:28:12.000 184 33790.71 150.50 17084.93 88888.00 2017-07-03 12:28:13.000 184 33790.68 150.52 17084.88 88888.00 2017-07-03 12:28:14.000 184 33790.69 150.50 17084.89 88888.00 2017-07-03 12:28:15.000 184 33790.72 150.53 17084.91 37864.83 2017-07-03 12:28:16.000 184 33790.67 150.50 17084.93 88888.00 2017-07-03 12:28:17.000 184 33790.70 150.51 17084.91 88888.00 2017-07-03 12:28:18.000 184 33790.69 150.48 17084.92 88888.00 2017-07-03 12:28:19.000 184 33790.67 150.45 17084.89 88888.00 2017-07-03 12:28:20.000 184 33790.69 150.47 17084.91 37864.82 2017-07-03 12:28:21.000 184 33790.70 150.49 17084.91 88888.00 2017-07-03 12:28:22.000 184 33790.70 150.50 17084.89 88888.00 2017-07-03 12:28:23.000 184 33790.68 150.47 17084.91 88888.00 2017-07-03 12:28:24.000 184 33790.68 150.46 17084.88 88888.00 2017-07-03 12:28:25.000 184 33790.67 150.51 17084.84 37864.90 2017-07-03 12:28:26.000 184 33790.69 150.54 17084.85 88888.00 2017-07-03 12:28:27.000 184 33790.71 150.51 17084.90 88888.00 2017-07-03 12:28:28.000 184 33790.72 150.48 17084.89 88888.00 2017-07-03 12:28:29.000 184 33790.67 150.48 17084.91 88888.00 2017-07-03 12:28:30.000 184 33790.71 150.51 17084.88 37864.94 2017-07-03 12:28:31.000 184 33790.70 150.51 17084.89 88888.00 2017-07-03 12:28:32.000 184 33790.73 150.47 17084.89 88888.00 2017-07-03 12:28:33.000 184 33790.73 150.48 17084.84 88888.00 2017-07-03 12:28:34.000 184 33790.73 150.50 17084.84 88888.00 2017-07-03 12:28:35.000 184 33790.72 150.46 17084.86 37864.88 2017-07-03 12:28:36.000 184 33790.69 150.46 17084.85 88888.00 2017-07-03 12:28:37.000 184 33790.68 150.50 17084.82 88888.00 2017-07-03 12:28:38.000 184 33790.69 150.50 17084.84 88888.00 2017-07-03 12:28:39.000 184 33790.67 150.45 17084.88 88888.00 2017-07-03 12:28:40.000 184 33790.71 150.44 17084.88 37864.85 2017-07-03 12:28:41.000 184 33790.71 150.45 17084.84 88888.00 2017-07-03 12:28:42.000 184 33790.71 150.48 17084.89 88888.00 2017-07-03 12:28:43.000 184 33790.73 150.50 17084.88 88888.00 2017-07-03 12:28:44.000 184 33790.76 150.49 17084.91 88888.00 2017-07-03 12:28:45.000 184 33790.74 150.44 17084.93 37864.80 2017-07-03 12:28:46.000 184 33790.72 150.45 17084.92 88888.00 2017-07-03 12:28:47.000 184 33790.72 150.49 17084.92 88888.00 2017-07-03 12:28:48.000 184 33790.74 150.48 17084.86 88888.00 2017-07-03 12:28:49.000 184 33790.74 150.49 17084.86 88888.00 2017-07-03 12:28:50.000 184 33790.71 150.49 17084.80 37864.90 2017-07-03 12:28:51.000 184 33790.74 150.47 17084.81 88888.00 2017-07-03 12:28:52.000 184 33790.75 150.48 17084.79 88888.00 2017-07-03 12:28:53.000 184 33790.75 150.50 17084.82 88888.00 2017-07-03 12:28:54.000 184 33790.76 150.53 17084.86 88888.00 2017-07-03 12:28:55.000 184 33790.75 150.51 17084.90 37864.90 2017-07-03 12:28:56.000 184 33790.73 150.51 17084.83 88888.00 2017-07-03 12:28:57.000 184 33790.74 150.51 17084.81 88888.00 2017-07-03 12:28:58.000 184 33790.76 150.51 17084.86 88888.00 2017-07-03 12:28:59.000 184 33790.77 150.47 17084.79 88888.00 2017-07-03 12:29:00.000 184 33790.77 150.45 17084.78 37864.90 2017-07-03 12:29:01.000 184 33790.80 150.48 17084.78 88888.00 2017-07-03 12:29:02.000 184 33790.76 150.50 17084.78 88888.00 2017-07-03 12:29:03.000 184 33790.79 150.48 17084.77 88888.00 2017-07-03 12:29:04.000 184 33790.77 150.52 17084.79 88888.00 2017-07-03 12:29:05.000 184 33790.77 150.53 17084.82 37864.98 2017-07-03 12:29:06.000 184 33790.74 150.55 17084.83 88888.00 2017-07-03 12:29:07.000 184 33790.75 150.57 17084.81 88888.00 2017-07-03 12:29:08.000 184 33790.73 150.57 17084.82 88888.00 2017-07-03 12:29:09.000 184 33790.72 150.51 17084.80 88888.00 2017-07-03 12:29:10.000 184 33790.71 150.50 17084.80 37864.86 2017-07-03 12:29:11.000 184 33790.72 150.48 17084.76 88888.00 2017-07-03 12:29:12.000 184 33790.75 150.50 17084.80 88888.00 2017-07-03 12:29:13.000 184 33790.78 150.50 17084.80 88888.00 2017-07-03 12:29:14.000 184 33790.78 150.49 17084.83 88888.00 2017-07-03 12:29:15.000 184 33790.79 150.52 17084.87 37864.95 2017-07-03 12:29:16.000 184 33790.75 150.52 17084.87 88888.00 2017-07-03 12:29:17.000 184 33790.74 150.49 17084.82 88888.00 2017-07-03 12:29:18.000 184 33790.79 150.53 17084.83 88888.00 2017-07-03 12:29:19.000 184 33790.76 150.56 17084.80 88888.00 2017-07-03 12:29:20.000 184 33790.75 150.53 17084.81 37864.94 2017-07-03 12:29:21.000 184 33790.73 150.48 17084.82 88888.00 2017-07-03 12:29:22.000 184 33790.76 150.55 17084.83 88888.00 2017-07-03 12:29:23.000 184 33790.76 150.60 17084.83 88888.00 2017-07-03 12:29:24.000 184 33790.74 150.59 17084.81 88888.00 2017-07-03 12:29:25.000 184 33790.79 150.55 17084.85 37864.97 2017-07-03 12:29:26.000 184 33790.80 150.52 17084.84 88888.00 2017-07-03 12:29:27.000 184 33790.76 150.50 17084.86 88888.00 2017-07-03 12:29:28.000 184 33790.77 150.51 17084.85 88888.00 2017-07-03 12:29:29.000 184 33790.74 150.50 17084.78 88888.00 2017-07-03 12:29:30.000 184 33790.73 150.48 17084.80 37865.01 2017-07-03 12:29:31.000 184 33790.75 150.45 17084.80 88888.00 2017-07-03 12:29:32.000 184 33790.76 150.48 17084.82 88888.00 2017-07-03 12:29:33.000 184 33790.77 150.49 17084.80 88888.00 2017-07-03 12:29:34.000 184 33790.81 150.50 17084.81 88888.00 2017-07-03 12:29:35.000 184 33790.81 150.51 17084.80 37864.93 2017-07-03 12:29:36.000 184 33790.80 150.49 17084.83 88888.00 2017-07-03 12:29:37.000 184 33790.80 150.48 17084.83 88888.00 2017-07-03 12:29:38.000 184 33790.79 150.48 17084.78 88888.00 2017-07-03 12:29:39.000 184 33790.80 150.51 17084.78 88888.00 2017-07-03 12:29:40.000 184 33790.78 150.49 17084.81 37864.98 2017-07-03 12:29:41.000 184 33790.78 150.49 17084.79 88888.00 2017-07-03 12:29:42.000 184 33790.84 150.54 17084.81 88888.00 2017-07-03 12:29:43.000 184 33790.83 150.52 17084.81 88888.00 2017-07-03 12:29:44.000 184 33790.82 150.50 17084.79 88888.00 2017-07-03 12:29:45.000 184 33790.82 150.48 17084.74 37864.96 2017-07-03 12:29:46.000 184 33790.83 150.48 17084.74 88888.00 2017-07-03 12:29:47.000 184 33790.79 150.50 17084.80 88888.00 2017-07-03 12:29:48.000 184 33790.82 150.48 17084.77 88888.00 2017-07-03 12:29:49.000 184 33790.83 150.49 17084.77 88888.00 2017-07-03 12:29:50.000 184 33790.82 150.47 17084.80 37865.07 2017-07-03 12:29:51.000 184 33790.83 150.51 17084.80 88888.00 2017-07-03 12:29:52.000 184 33790.85 150.49 17084.75 88888.00 2017-07-03 12:29:53.000 184 33790.85 150.52 17084.76 88888.00 2017-07-03 12:29:54.000 184 33790.82 150.48 17084.76 88888.00 2017-07-03 12:29:55.000 184 33790.81 150.49 17084.78 37865.02 2017-07-03 12:29:56.000 184 33790.80 150.47 17084.77 88888.00 2017-07-03 12:29:57.000 184 33790.81 150.51 17084.76 88888.00 2017-07-03 12:29:58.000 184 33790.84 150.52 17084.74 88888.00 2017-07-03 12:29:59.000 184 33790.81 150.47 17084.73 88888.00 2017-07-03 12:30:00.000 184 33790.82 150.49 17084.75 37865.01 2017-07-03 12:30:01.000 184 33790.88 150.51 17084.75 88888.00 2017-07-03 12:30:02.000 184 33790.86 150.54 17084.75 88888.00 2017-07-03 12:30:03.000 184 33790.84 150.53 17084.75 88888.00 2017-07-03 12:30:04.000 184 33790.78 150.50 17084.79 88888.00 2017-07-03 12:30:05.000 184 33790.79 150.53 17084.80 37864.97 2017-07-03 12:30:06.000 184 33790.84 150.52 17084.78 88888.00 2017-07-03 12:30:07.000 184 33790.81 150.50 17084.76 88888.00 2017-07-03 12:30:08.000 184 33790.83 150.52 17084.77 88888.00 2017-07-03 12:30:09.000 184 33790.82 150.50 17084.80 88888.00 2017-07-03 12:30:10.000 184 33790.86 150.50 17084.85 37864.98 2017-07-03 12:30:11.000 184 33790.85 150.51 17084.84 88888.00 2017-07-03 12:30:12.000 184 33790.82 150.50 17084.87 88888.00 2017-07-03 12:30:13.000 184 33790.82 150.48 17084.86 88888.00 2017-07-03 12:30:14.000 184 33790.83 150.49 17084.82 88888.00 2017-07-03 12:30:15.000 184 33790.88 150.49 17084.79 37864.96 2017-07-03 12:30:16.000 184 33790.87 150.49 17084.79 88888.00 2017-07-03 12:30:17.000 184 33790.85 150.52 17084.78 88888.00 2017-07-03 12:30:18.000 184 33790.85 150.47 17084.82 88888.00 2017-07-03 12:30:19.000 184 33790.87 150.45 17084.81 88888.00 2017-07-03 12:30:20.000 184 33790.88 150.48 17084.78 37865.01 2017-07-03 12:30:21.000 184 33790.87 150.48 17084.81 88888.00 2017-07-03 12:30:22.000 184 33790.87 150.47 17084.81 88888.00 2017-07-03 12:30:23.000 184 33790.89 150.45 17084.81 88888.00 2017-07-03 12:30:24.000 184 33790.89 150.47 17084.83 88888.00 2017-07-03 12:30:25.000 184 33790.85 150.46 17084.79 37864.90 2017-07-03 12:30:26.000 184 33790.85 150.49 17084.81 88888.00 2017-07-03 12:30:27.000 184 33790.84 150.49 17084.80 88888.00 2017-07-03 12:30:28.000 184 33790.82 150.44 17084.83 88888.00 2017-07-03 12:30:29.000 184 33790.81 150.39 17084.83 88888.00 2017-07-03 12:30:30.000 184 33790.81 150.43 17084.77 37865.01 2017-07-03 12:30:31.000 184 33790.79 150.42 17084.73 88888.00 2017-07-03 12:30:32.000 184 33790.86 150.36 17084.76 88888.00 2017-07-03 12:30:33.000 184 33790.83 150.39 17084.75 88888.00 2017-07-03 12:30:34.000 184 33790.84 150.42 17084.73 88888.00 2017-07-03 12:30:35.000 184 33790.82 150.43 17084.77 37865.00 2017-07-03 12:30:36.000 184 33790.80 150.46 17084.81 88888.00 2017-07-03 12:30:37.000 184 33790.82 150.46 17084.81 88888.00 2017-07-03 12:30:38.000 184 33790.84 150.49 17084.79 88888.00 2017-07-03 12:30:39.000 184 33790.89 150.45 17084.79 88888.00 2017-07-03 12:30:40.000 184 33790.91 150.47 17084.80 37865.01 2017-07-03 12:30:41.000 184 33790.86 150.46 17084.74 88888.00 2017-07-03 12:30:42.000 184 33790.84 150.46 17084.77 88888.00 2017-07-03 12:30:43.000 184 33790.83 150.46 17084.77 88888.00 2017-07-03 12:30:44.000 184 33790.84 150.48 17084.79 88888.00 2017-07-03 12:30:45.000 184 33790.79 150.47 17084.79 37864.94 2017-07-03 12:30:46.000 184 33790.84 150.47 17084.77 88888.00 2017-07-03 12:30:47.000 184 33790.81 150.46 17084.74 88888.00 2017-07-03 12:30:48.000 184 33790.83 150.46 17084.75 88888.00 2017-07-03 12:30:49.000 184 33790.86 150.47 17084.75 88888.00 2017-07-03 12:30:50.000 184 33790.86 150.43 17084.74 37865.16 2017-07-03 12:30:51.000 184 33790.86 150.46 17084.73 88888.00 2017-07-03 12:30:52.000 184 33790.87 150.48 17084.72 88888.00 2017-07-03 12:30:53.000 184 33790.86 150.47 17084.74 88888.00 2017-07-03 12:30:54.000 184 33790.86 150.43 17084.74 88888.00 2017-07-03 12:30:55.000 184 33790.85 150.44 17084.73 37865.04 2017-07-03 12:30:56.000 184 33790.82 150.49 17084.78 88888.00 2017-07-03 12:30:57.000 184 33790.85 150.48 17084.73 88888.00 2017-07-03 12:30:58.000 184 33790.86 150.38 17084.69 88888.00 2017-07-03 12:30:59.000 184 33790.85 150.36 17084.71 88888.00 2017-07-03 12:31:00.000 184 33790.83 150.37 17084.73 37864.97 2017-07-03 12:31:01.000 184 33790.83 150.41 17084.77 88888.00 2017-07-03 12:31:02.000 184 33790.81 150.48 17084.78 88888.00 2017-07-03 12:31:03.000 184 33790.80 150.45 17084.74 88888.00 2017-07-03 12:31:04.000 184 33790.81 150.46 17084.77 88888.00 2017-07-03 12:31:05.000 184 33790.82 150.41 17084.78 37865.01 2017-07-03 12:31:06.000 184 33790.87 150.45 17084.79 88888.00 2017-07-03 12:31:07.000 184 33790.88 150.45 17084.77 88888.00 2017-07-03 12:31:08.000 184 33790.90 150.42 17084.74 88888.00 2017-07-03 12:31:09.000 184 33790.90 150.41 17084.75 88888.00 2017-07-03 12:31:10.000 184 33790.88 150.42 17084.76 37864.97 2017-07-03 12:31:11.000 184 33790.87 150.44 17084.75 88888.00 2017-07-03 12:31:12.000 184 33790.84 150.46 17084.76 88888.00 2017-07-03 12:31:13.000 184 33790.82 150.46 17084.72 88888.00 2017-07-03 12:31:14.000 184 33790.77 150.41 17084.72 88888.00 2017-07-03 12:31:15.000 184 33790.82 150.41 17084.76 37865.00 2017-07-03 12:31:16.000 184 33790.86 150.37 17084.77 88888.00 2017-07-03 12:31:17.000 184 33790.86 150.38 17084.72 88888.00 2017-07-03 12:31:18.000 184 33790.89 150.39 17084.73 88888.00 2017-07-03 12:31:19.000 184 33790.87 150.42 17084.70 88888.00 2017-07-03 12:31:20.000 184 33790.85 150.41 17084.70 37865.03 2017-07-03 12:31:21.000 184 33790.81 150.37 17084.67 88888.00 2017-07-03 12:31:22.000 184 33790.81 150.38 17084.70 88888.00 2017-07-03 12:31:23.000 184 33790.84 150.42 17084.67 88888.00 2017-07-03 12:31:24.000 184 33790.84 150.42 17084.71 88888.00 2017-07-03 12:31:25.000 184 33790.84 150.36 17084.71 37864.98 2017-07-03 12:31:26.000 184 33790.86 150.38 17084.73 88888.00 2017-07-03 12:31:27.000 184 33790.82 150.41 17084.72 88888.00 2017-07-03 12:31:28.000 184 33790.82 150.42 17084.72 88888.00 2017-07-03 12:31:29.000 184 33790.82 150.38 17084.71 88888.00 2017-07-03 12:31:30.000 184 33790.84 150.43 17084.72 37865.06 2017-07-03 12:31:31.000 184 33790.85 150.40 17084.68 88888.00 2017-07-03 12:31:32.000 184 33790.90 150.39 17084.71 88888.00 2017-07-03 12:31:33.000 184 33790.85 150.42 17084.71 88888.00 2017-07-03 12:31:34.000 184 33790.84 150.39 17084.71 88888.00 2017-07-03 12:31:35.000 184 33790.84 150.40 17084.68 37864.99 2017-07-03 12:31:36.000 184 33790.85 150.45 17084.65 88888.00 2017-07-03 12:31:37.000 184 33790.84 150.43 17084.66 88888.00 2017-07-03 12:31:38.000 184 33790.84 150.43 17084.68 88888.00 2017-07-03 12:31:39.000 184 33790.85 150.41 17084.67 88888.00 2017-07-03 12:31:40.000 184 33790.83 150.40 17084.67 37865.03 2017-07-03 12:31:41.000 184 33790.82 150.37 17084.69 88888.00 2017-07-03 12:31:42.000 184 33790.85 150.35 17084.71 88888.00 2017-07-03 12:31:43.000 184 33790.86 150.32 17084.71 88888.00 2017-07-03 12:31:44.000 184 33790.86 150.35 17084.73 88888.00 2017-07-03 12:31:45.000 184 33790.87 150.36 17084.74 37864.95 2017-07-03 12:31:46.000 184 33790.88 150.41 17084.73 88888.00 2017-07-03 12:31:47.000 184 33790.90 150.42 17084.77 88888.00 2017-07-03 12:31:48.000 184 33790.89 150.43 17084.77 88888.00 2017-07-03 12:31:49.000 184 33790.88 150.39 17084.77 88888.00 2017-07-03 12:31:50.000 184 33790.94 150.34 17084.77 37864.97 2017-07-03 12:31:51.000 184 33790.92 150.31 17084.78 88888.00 2017-07-03 12:31:52.000 184 33790.87 150.38 17084.73 88888.00 2017-07-03 12:31:53.000 184 33790.84 150.45 17084.76 88888.00 2017-07-03 12:31:54.000 184 33790.85 150.44 17084.76 88888.00 2017-07-03 12:31:55.000 184 33790.86 150.42 17084.75 37864.99 2017-07-03 12:31:56.000 184 33790.84 150.45 17084.72 88888.00 2017-07-03 12:31:57.000 184 33790.84 150.44 17084.73 88888.00 2017-07-03 12:31:58.000 184 33790.85 150.40 17084.75 88888.00 2017-07-03 12:31:59.000 184 33790.86 150.40 17084.71 88888.00 2017-07-03 12:32:00.000 184 33790.85 150.44 17084.70 37865.02 2017-07-03 12:32:01.000 184 33790.87 150.44 17084.71 88888.00 2017-07-03 12:32:02.000 184 33790.89 150.47 17084.73 88888.00 2017-07-03 12:32:03.000 184 33790.87 150.40 17084.77 88888.00 2017-07-03 12:32:04.000 184 33790.85 150.42 17084.79 88888.00 2017-07-03 12:32:05.000 184 33790.84 150.40 17084.81 37864.95 2017-07-03 12:32:06.000 184 33790.84 150.38 17084.75 88888.00 2017-07-03 12:32:07.000 184 33790.82 150.36 17084.73 88888.00 2017-07-03 12:32:08.000 184 33790.83 150.40 17084.78 88888.00 2017-07-03 12:32:09.000 184 33790.85 150.43 17084.78 88888.00 2017-07-03 12:32:10.000 184 33790.86 150.46 17084.77 37864.92 2017-07-03 12:32:11.000 184 33790.89 150.41 17084.78 88888.00 2017-07-03 12:32:12.000 184 33790.86 150.47 17084.80 88888.00 2017-07-03 12:32:13.000 184 33790.86 150.49 17084.76 88888.00 2017-07-03 12:32:14.000 184 33790.85 150.51 17084.76 88888.00 2017-07-03 12:32:15.000 184 33790.84 150.54 17084.72 37864.89 2017-07-03 12:32:16.000 184 33790.81 150.52 17084.78 88888.00 2017-07-03 12:32:17.000 184 33790.78 150.46 17084.77 88888.00 2017-07-03 12:32:18.000 184 33790.81 150.50 17084.76 88888.00 2017-07-03 12:32:19.000 184 33790.83 150.46 17084.76 88888.00 2017-07-03 12:32:20.000 184 33790.82 150.44 17084.77 37865.04 2017-07-03 12:32:21.000 184 33790.83 150.43 17084.77 88888.00 2017-07-03 12:32:22.000 184 33790.83 150.42 17084.74 88888.00 2017-07-03 12:32:23.000 184 33790.81 150.43 17084.67 88888.00 2017-07-03 12:32:24.000 184 33790.84 150.44 17084.65 88888.00 2017-07-03 12:32:25.000 184 33790.84 150.39 17084.69 37864.98 2017-07-03 12:32:26.000 184 33790.84 150.33 17084.69 88888.00 2017-07-03 12:32:27.000 184 33790.84 150.33 17084.65 88888.00 2017-07-03 12:32:28.000 184 33790.86 150.35 17084.66 88888.00 2017-07-03 12:32:29.000 184 33790.87 150.38 17084.69 88888.00 2017-07-03 12:32:30.000 184 33790.90 150.34 17084.74 37864.97 2017-07-03 12:32:31.000 184 33790.88 150.32 17084.72 88888.00 2017-07-03 12:32:32.000 184 33790.88 150.32 17084.69 88888.00 2017-07-03 12:32:33.000 184 33790.86 150.35 17084.65 88888.00 2017-07-03 12:32:34.000 184 33790.83 150.38 17084.63 88888.00 2017-07-03 12:32:35.000 184 33790.84 150.36 17084.66 37864.99 2017-07-03 12:32:36.000 184 33790.81 150.35 17084.70 88888.00 2017-07-03 12:32:37.000 184 33790.80 150.32 17084.69 88888.00 2017-07-03 12:32:38.000 184 33790.82 150.34 17084.68 88888.00 2017-07-03 12:32:39.000 184 33790.87 150.31 17084.68 88888.00 2017-07-03 12:32:40.000 184 33790.89 150.30 17084.65 37864.94 2017-07-03 12:32:41.000 184 33790.90 150.32 17084.68 88888.00 2017-07-03 12:32:42.000 184 33790.89 150.32 17084.68 88888.00 2017-07-03 12:32:43.000 184 33790.88 150.30 17084.64 88888.00 2017-07-03 12:32:44.000 184 33790.84 150.29 17084.64 88888.00 2017-07-03 12:32:45.000 184 33790.83 150.27 17084.63 37864.96 2017-07-03 12:32:46.000 184 33790.85 150.27 17084.63 88888.00 2017-07-03 12:32:47.000 184 33790.86 150.26 17084.62 88888.00 2017-07-03 12:32:48.000 184 33790.88 150.29 17084.62 88888.00 2017-07-03 12:32:49.000 184 33790.87 150.32 17084.65 88888.00 2017-07-03 12:32:50.000 184 33790.85 150.30 17084.64 37864.95 2017-07-03 12:32:51.000 184 33790.83 150.27 17084.61 88888.00 2017-07-03 12:32:52.000 184 33790.89 150.25 17084.61 88888.00 2017-07-03 12:32:53.000 184 33790.97 150.25 17084.65 88888.00 2017-07-03 12:32:54.000 184 33790.92 150.22 17084.67 88888.00 2017-07-03 12:32:55.000 184 33790.89 150.19 17084.63 37865.01 2017-07-03 12:32:56.000 184 33790.92 150.20 17084.61 88888.00 2017-07-03 12:32:57.000 184 33790.91 150.22 17084.61 88888.00 2017-07-03 12:32:58.000 184 33790.89 150.26 17084.66 88888.00 2017-07-03 12:32:59.000 184 33790.91 150.27 17084.68 88888.00 2017-07-03 12:33:00.000 184 33790.93 150.29 17084.67 37864.95 2017-07-03 12:33:01.000 184 33790.96 150.26 17084.67 88888.00 2017-07-03 12:33:02.000 184 33790.97 150.22 17084.65 88888.00 2017-07-03 12:33:03.000 184 33790.96 150.26 17084.62 88888.00 2017-07-03 12:33:04.000 184 33790.90 150.27 17084.63 88888.00 2017-07-03 12:33:05.000 184 33790.90 150.22 17084.63 37865.09 2017-07-03 12:33:06.000 184 33790.93 150.26 17084.67 88888.00 2017-07-03 12:33:07.000 184 33790.95 150.23 17084.68 88888.00 2017-07-03 12:33:08.000 184 33790.95 150.24 17084.65 88888.00 2017-07-03 12:33:09.000 184 33790.92 150.23 17084.63 88888.00 2017-07-03 12:33:10.000 184 33790.92 150.23 17084.61 37864.97 2017-07-03 12:33:11.000 184 33790.95 150.22 17084.65 88888.00 2017-07-03 12:33:12.000 184 33790.97 150.19 17084.67 88888.00 2017-07-03 12:33:13.000 184 33790.91 150.18 17084.67 88888.00 2017-07-03 12:33:14.000 184 33790.94 150.23 17084.69 88888.00 2017-07-03 12:33:15.000 184 33790.97 150.23 17084.66 37865.13 2017-07-03 12:33:16.000 184 33790.96 150.21 17084.64 88888.00 2017-07-03 12:33:17.000 184 33790.94 150.21 17084.64 88888.00 2017-07-03 12:33:18.000 184 33790.93 150.17 17084.62 88888.00 2017-07-03 12:33:19.000 184 33790.96 150.16 17084.67 88888.00 2017-07-03 12:33:20.000 184 33790.97 150.19 17084.65 37865.01 2017-07-03 12:33:21.000 184 33790.98 150.21 17084.63 88888.00 2017-07-03 12:33:22.000 184 33790.97 150.18 17084.64 88888.00 2017-07-03 12:33:23.000 184 33790.97 150.17 17084.61 88888.00 2017-07-03 12:33:24.000 184 33790.98 150.17 17084.62 88888.00 2017-07-03 12:33:25.000 184 33790.97 150.17 17084.61 37865.06 2017-07-03 12:33:26.000 184 33790.94 150.17 17084.60 88888.00 2017-07-03 12:33:27.000 184 33790.94 150.17 17084.60 88888.00 2017-07-03 12:33:28.000 184 33790.95 150.16 17084.64 88888.00 2017-07-03 12:33:29.000 184 33790.98 150.18 17084.62 88888.00 2017-07-03 12:33:30.000 184 33790.97 150.21 17084.61 37865.12 2017-07-03 12:33:31.000 184 33790.97 150.19 17084.64 88888.00 2017-07-03 12:33:32.000 184 33790.95 150.21 17084.68 88888.00 2017-07-03 12:33:33.000 184 33790.92 150.22 17084.68 88888.00 2017-07-03 12:33:34.000 184 33790.92 150.24 17084.64 88888.00 2017-07-03 12:33:35.000 184 33790.95 150.24 17084.66 37865.10 2017-07-03 12:33:36.000 184 33790.96 150.26 17084.64 88888.00 2017-07-03 12:33:37.000 184 33790.97 150.27 17084.66 88888.00 2017-07-03 12:33:38.000 184 33790.99 150.29 17084.67 88888.00 2017-07-03 12:33:39.000 184 33790.98 150.34 17084.65 88888.00 2017-07-03 12:33:40.000 184 33791.00 150.31 17084.61 37865.03 2017-07-03 12:33:41.000 184 33790.99 150.19 17084.60 88888.00 2017-07-03 12:33:42.000 184 33790.99 150.15 17084.63 88888.00 2017-07-03 12:33:43.000 184 33790.95 150.18 17084.61 88888.00 2017-07-03 12:33:44.000 184 33790.95 150.19 17084.62 88888.00 2017-07-03 12:33:45.000 184 33790.99 150.25 17084.59 37865.06 2017-07-03 12:33:46.000 184 33791.02 150.29 17084.59 88888.00 2017-07-03 12:33:47.000 184 33791.03 150.30 17084.61 88888.00 2017-07-03 12:33:48.000 184 33791.03 150.29 17084.60 88888.00 2017-07-03 12:33:49.000 184 33791.02 150.28 17084.58 88888.00 2017-07-03 12:33:50.000 184 33790.98 150.26 17084.59 37864.93 2017-07-03 12:33:51.000 184 33790.98 150.24 17084.61 88888.00 2017-07-03 12:33:52.000 184 33791.00 150.28 17084.65 88888.00 2017-07-03 12:33:53.000 184 33790.99 150.26 17084.64 88888.00 2017-07-03 12:33:54.000 184 33791.01 150.21 17084.65 88888.00 2017-07-03 12:33:55.000 184 33790.99 150.16 17084.65 37865.06 2017-07-03 12:33:56.000 184 33790.97 150.17 17084.65 88888.00 2017-07-03 12:33:57.000 184 33790.94 150.14 17084.63 88888.00 2017-07-03 12:33:58.000 184 33790.95 150.18 17084.60 88888.00 2017-07-03 12:33:59.000 184 33790.96 150.16 17084.55 88888.00 2017-07-03 12:34:00.000 184 33790.99 150.19 17084.56 37864.99 2017-07-03 12:34:01.000 184 33791.02 150.18 17084.53 88888.00 2017-07-03 12:34:02.000 184 33791.01 150.15 17084.54 88888.00 2017-07-03 12:34:03.000 184 33791.00 150.16 17084.57 88888.00 2017-07-03 12:34:04.000 184 33791.02 150.19 17084.60 88888.00 2017-07-03 12:34:05.000 184 33791.02 150.21 17084.58 37865.02 2017-07-03 12:34:06.000 184 33790.99 150.24 17084.57 88888.00 2017-07-03 12:34:07.000 184 33790.96 150.22 17084.55 88888.00 2017-07-03 12:34:08.000 184 33790.97 150.22 17084.56 88888.00 2017-07-03 12:34:09.000 184 33790.95 150.15 17084.57 88888.00 2017-07-03 12:34:10.000 184 33790.97 150.15 17084.57 37865.08 2017-07-03 12:34:11.000 184 33790.97 150.14 17084.61 88888.00 2017-07-03 12:34:12.000 184 33790.96 150.14 17084.60 88888.00 2017-07-03 12:34:13.000 184 33790.93 150.18 17084.58 88888.00 2017-07-03 12:34:14.000 184 33790.93 150.18 17084.61 88888.00 2017-07-03 12:34:15.000 184 33790.95 150.15 17084.60 37865.08 2017-07-03 12:34:16.000 184 33790.92 150.13 17084.60 88888.00 2017-07-03 12:34:17.000 184 33790.89 150.14 17084.61 88888.00 2017-07-03 12:34:18.000 184 33790.86 150.19 17084.65 88888.00 2017-07-03 12:34:19.000 184 33790.90 150.18 17084.62 88888.00 2017-07-03 12:34:20.000 184 33790.94 150.17 17084.57 37864.95 2017-07-03 12:34:21.000 184 33790.91 150.18 17084.59 88888.00 2017-07-03 12:34:22.000 184 33790.92 150.18 17084.63 88888.00 2017-07-03 12:34:23.000 184 33790.91 150.20 17084.65 88888.00 2017-07-03 12:34:24.000 184 33790.88 150.19 17084.67 88888.00 2017-07-03 12:34:25.000 184 33790.89 150.19 17084.66 37865.04 2017-07-03 12:34:26.000 184 33790.91 150.19 17084.64 88888.00 2017-07-03 12:34:27.000 184 33790.87 150.18 17084.64 88888.00 2017-07-03 12:34:28.000 184 33790.87 150.22 17084.63 88888.00 2017-07-03 12:34:29.000 184 33790.86 150.23 17084.61 88888.00 2017-07-03 12:34:30.000 184 33790.89 150.22 17084.60 37865.01 2017-07-03 12:34:31.000 184 33790.91 150.19 17084.61 88888.00 2017-07-03 12:34:32.000 184 33790.94 150.20 17084.62 88888.00 2017-07-03 12:34:33.000 184 33790.92 150.20 17084.59 88888.00 2017-07-03 12:34:34.000 184 33790.94 150.24 17084.59 88888.00 2017-07-03 12:34:35.000 184 33790.93 150.24 17084.59 37865.01 2017-07-03 12:34:36.000 184 33790.92 150.23 17084.62 88888.00 2017-07-03 12:34:37.000 184 33790.92 150.23 17084.65 88888.00 2017-07-03 12:34:38.000 184 33790.89 150.22 17084.65 88888.00 2017-07-03 12:34:39.000 184 33790.90 150.22 17084.63 88888.00 2017-07-03 12:34:40.000 184 33790.92 150.22 17084.63 37865.04 2017-07-03 12:34:41.000 184 33790.93 150.24 17084.60 88888.00 2017-07-03 12:34:42.000 184 33790.91 150.27 17084.62 88888.00 2017-07-03 12:34:43.000 184 33790.90 150.25 17084.60 88888.00 2017-07-03 12:34:44.000 184 33790.90 150.29 17084.63 88888.00 2017-07-03 12:34:45.000 184 33790.93 150.27 17084.62 37864.96 2017-07-03 12:34:46.000 184 33790.93 150.22 17084.57 88888.00 2017-07-03 12:34:47.000 184 33790.89 150.21 17084.59 88888.00 2017-07-03 12:34:48.000 184 33790.90 150.24 17084.56 88888.00 2017-07-03 12:34:49.000 184 33790.93 150.24 17084.56 88888.00 2017-07-03 12:34:50.000 184 33790.92 150.22 17084.56 37864.98 2017-07-03 12:34:51.000 184 33790.95 150.23 17084.59 88888.00 2017-07-03 12:34:52.000 184 33790.96 150.24 17084.59 88888.00 2017-07-03 12:34:53.000 184 33790.95 150.29 17084.59 88888.00 2017-07-03 12:34:54.000 184 33790.96 150.32 17084.57 88888.00 2017-07-03 12:34:55.000 184 33790.96 150.30 17084.59 37864.92 2017-07-03 12:34:56.000 184 33790.95 150.27 17084.60 88888.00 2017-07-03 12:34:57.000 184 33790.91 150.25 17084.63 88888.00 2017-07-03 12:34:58.000 184 33790.94 150.28 17084.64 88888.00 2017-07-03 12:34:59.000 184 33790.97 150.28 17084.63 88888.00 2017-07-03 12:35:00.000 184 33790.94 150.29 17084.61 37865.06 2017-07-03 12:35:01.000 184 33790.95 150.27 17084.64 88888.00 2017-07-03 12:35:02.000 184 33790.95 150.26 17084.65 88888.00 2017-07-03 12:35:03.000 184 33790.97 150.25 17084.61 88888.00 2017-07-03 12:35:04.000 184 33790.98 150.30 17084.61 88888.00 2017-07-03 12:35:05.000 184 33790.99 150.28 17084.60 37864.96 2017-07-03 12:35:06.000 184 33790.99 150.28 17084.59 88888.00 2017-07-03 12:35:07.000 184 33790.95 150.31 17084.57 88888.00 2017-07-03 12:35:08.000 184 33790.96 150.33 17084.61 88888.00 2017-07-03 12:35:09.000 184 33790.99 150.29 17084.63 88888.00 2017-07-03 12:35:10.000 184 33790.95 150.26 17084.61 37864.98 2017-07-03 12:35:11.000 184 33790.93 150.27 17084.60 88888.00 2017-07-03 12:35:12.000 184 33790.95 150.30 17084.61 88888.00 2017-07-03 12:35:13.000 184 33790.92 150.28 17084.61 88888.00 2017-07-03 12:35:14.000 184 33790.90 150.30 17084.63 88888.00 2017-07-03 12:35:15.000 184 33790.92 150.30 17084.60 37864.99 2017-07-03 12:35:16.000 184 33790.91 150.31 17084.56 88888.00 2017-07-03 12:35:17.000 184 33790.88 150.31 17084.56 88888.00 2017-07-03 12:35:18.000 184 33790.87 150.33 17084.56 88888.00 2017-07-03 12:35:19.000 184 33790.89 150.32 17084.56 88888.00 2017-07-03 12:35:20.000 184 33790.87 150.30 17084.55 37864.86 2017-07-03 12:35:21.000 184 33790.86 150.30 17084.49 88888.00 2017-07-03 12:35:22.000 184 33790.89 150.31 17084.49 88888.00 2017-07-03 12:35:23.000 184 33790.87 150.29 17084.48 88888.00 2017-07-03 12:35:24.000 184 33790.90 150.24 17084.53 88888.00 2017-07-03 12:35:25.000 184 33790.90 150.26 17084.53 37864.93 2017-07-03 12:35:26.000 184 33790.93 150.27 17084.53 88888.00 2017-07-03 12:35:27.000 184 33790.96 150.26 17084.55 88888.00 2017-07-03 12:35:28.000 184 33790.96 150.24 17084.56 88888.00 2017-07-03 12:35:29.000 184 33790.94 150.24 17084.56 88888.00 2017-07-03 12:35:30.000 184 33790.96 150.25 17084.57 37864.99 2017-07-03 12:35:31.000 184 33790.96 150.22 17084.54 88888.00 2017-07-03 12:35:32.000 184 33790.96 150.26 17084.52 88888.00 2017-07-03 12:35:33.000 184 33790.96 150.28 17084.51 88888.00 2017-07-03 12:35:34.000 184 33790.99 150.32 17084.51 88888.00 2017-07-03 12:35:35.000 184 33791.01 150.27 17084.53 37864.99 2017-07-03 12:35:36.000 184 33790.98 150.28 17084.52 88888.00 2017-07-03 12:35:37.000 184 33790.93 150.27 17084.48 88888.00 2017-07-03 12:35:38.000 184 33790.94 150.25 17084.47 88888.00 2017-07-03 12:35:39.000 184 33790.93 150.31 17084.47 88888.00 2017-07-03 12:35:40.000 184 33790.93 150.35 17084.44 37864.93 2017-07-03 12:35:41.000 184 33790.95 150.33 17084.44 88888.00 2017-07-03 12:35:42.000 184 33790.97 150.32 17084.50 88888.00 2017-07-03 12:35:43.000 184 33790.92 150.32 17084.51 88888.00 2017-07-03 12:35:44.000 184 33790.88 150.30 17084.50 88888.00 2017-07-03 12:35:45.000 184 33790.88 150.26 17084.47 37864.94 2017-07-03 12:35:46.000 184 33790.87 150.25 17084.49 88888.00 2017-07-03 12:35:47.000 184 33790.88 150.25 17084.52 88888.00 2017-07-03 12:35:48.000 184 33790.89 150.28 17084.54 88888.00 2017-07-03 12:35:49.000 184 33790.89 150.24 17084.54 88888.00 2017-07-03 12:35:50.000 184 33790.91 150.24 17084.53 37864.95 2017-07-03 12:35:51.000 184 33790.96 150.27 17084.58 88888.00 2017-07-03 12:35:52.000 184 33790.98 150.26 17084.57 88888.00 2017-07-03 12:35:53.000 184 33790.95 150.24 17084.56 88888.00 2017-07-03 12:35:54.000 184 33790.98 150.26 17084.55 88888.00 2017-07-03 12:35:55.000 184 33791.00 150.27 17084.57 37865.00 2017-07-03 12:35:56.000 184 33791.00 150.28 17084.59 88888.00 2017-07-03 12:35:57.000 184 33790.98 150.28 17084.56 88888.00 2017-07-03 12:35:58.000 184 33790.95 150.33 17084.54 88888.00 2017-07-03 12:35:59.000 184 33790.89 150.34 17084.50 88888.00 2017-07-03 12:36:00.000 184 33790.95 150.30 17084.49 37864.80 2017-07-03 12:36:01.000 184 33790.96 150.23 17084.50 88888.00 2017-07-03 12:36:02.000 184 33790.93 150.22 17084.55 88888.00 2017-07-03 12:36:03.000 184 33790.92 150.22 17084.53 88888.00 2017-07-03 12:36:04.000 184 33790.90 150.23 17084.53 88888.00 2017-07-03 12:36:05.000 184 33790.93 150.28 17084.51 37864.92 2017-07-03 12:36:06.000 184 33790.94 150.27 17084.44 88888.00 2017-07-03 12:36:07.000 184 33790.93 150.20 17084.45 88888.00 2017-07-03 12:36:08.000 184 33790.88 150.16 17084.47 88888.00 2017-07-03 12:36:09.000 184 33790.85 150.19 17084.50 88888.00 2017-07-03 12:36:10.000 184 33790.88 150.20 17084.54 37865.00 2017-07-03 12:36:11.000 184 33790.86 150.22 17084.50 88888.00 2017-07-03 12:36:12.000 184 33790.87 150.22 17084.51 88888.00 2017-07-03 12:36:13.000 184 33790.91 150.17 17084.48 88888.00 2017-07-03 12:36:14.000 184 33790.90 150.17 17084.47 88888.00 2017-07-03 12:36:15.000 184 33790.90 150.18 17084.44 37864.85 2017-07-03 12:36:16.000 184 33790.91 150.20 17084.48 88888.00 2017-07-03 12:36:17.000 184 33790.90 150.21 17084.51 88888.00 2017-07-03 12:36:18.000 184 33790.89 150.18 17084.49 88888.00 2017-07-03 12:36:19.000 184 33790.92 150.16 17084.48 88888.00 2017-07-03 12:36:20.000 184 33790.88 150.17 17084.47 37864.85 2017-07-03 12:36:21.000 184 33790.88 150.14 17084.46 88888.00 2017-07-03 12:36:22.000 184 33790.90 150.14 17084.47 88888.00 2017-07-03 12:36:23.000 184 33790.92 150.10 17084.47 88888.00 2017-07-03 12:36:24.000 184 33790.93 150.13 17084.44 88888.00 2017-07-03 12:36:25.000 184 33790.93 150.15 17084.45 37864.82 2017-07-03 12:36:26.000 184 33790.90 150.15 17084.49 88888.00 2017-07-03 12:36:27.000 184 33790.87 150.11 17084.48 88888.00 2017-07-03 12:36:28.000 184 33790.85 150.13 17084.52 88888.00 2017-07-03 12:36:29.000 184 33790.87 150.15 17084.50 88888.00 2017-07-03 12:36:30.000 184 33790.85 150.19 17084.46 37864.97 2017-07-03 12:36:31.000 184 33790.88 150.20 17084.45 88888.00 2017-07-03 12:36:32.000 184 33790.85 150.18 17084.47 88888.00 2017-07-03 12:36:33.000 184 33790.80 150.20 17084.48 88888.00 2017-07-03 12:36:34.000 184 33790.84 150.22 17084.51 88888.00 2017-07-03 12:36:35.000 184 33790.83 150.21 17084.47 37864.90 2017-07-03 12:36:36.000 184 33790.84 150.22 17084.50 88888.00 2017-07-03 12:36:37.000 184 33790.83 150.20 17084.51 88888.00 2017-07-03 12:36:38.000 184 33790.79 150.18 17084.49 88888.00 2017-07-03 12:36:39.000 184 33790.75 150.20 17084.46 88888.00 2017-07-03 12:36:40.000 184 33790.77 150.20 17084.49 37864.84 2017-07-03 12:36:41.000 184 33790.77 150.15 17084.47 88888.00 2017-07-03 12:36:42.000 184 33790.80 150.17 17084.51 88888.00 2017-07-03 12:36:43.000 184 33790.79 150.18 17084.51 88888.00 2017-07-03 12:36:44.000 184 33790.77 150.20 17084.50 88888.00 2017-07-03 12:36:45.000 184 33790.78 150.18 17084.49 37864.87 2017-07-03 12:36:46.000 184 33790.79 150.19 17084.50 88888.00 2017-07-03 12:36:47.000 184 33790.81 150.20 17084.50 88888.00 2017-07-03 12:36:48.000 184 33790.85 150.22 17084.49 88888.00 2017-07-03 12:36:49.000 184 33790.81 150.20 17084.48 88888.00 2017-07-03 12:36:50.000 184 33790.80 150.22 17084.51 37864.93 2017-07-03 12:36:51.000 184 33790.81 150.25 17084.51 88888.00 2017-07-03 12:36:52.000 184 33790.81 150.19 17084.47 88888.00 2017-07-03 12:36:53.000 184 33790.82 150.18 17084.49 88888.00 2017-07-03 12:36:54.000 184 33790.85 150.22 17084.48 88888.00 2017-07-03 12:36:55.000 184 33790.86 150.19 17084.48 37864.86 2017-07-03 12:36:56.000 184 33790.84 150.19 17084.46 88888.00 2017-07-03 12:36:57.000 184 33790.82 150.21 17084.45 88888.00 2017-07-03 12:36:58.000 184 33790.82 150.21 17084.48 88888.00 2017-07-03 12:36:59.000 184 33790.83 150.26 17084.53 88888.00 2017-07-03 12:37:00.000 184 33790.81 150.28 17084.51 37864.79 2017-07-03 12:37:01.000 184 33790.81 150.22 17084.45 88888.00 2017-07-03 12:37:02.000 184 33790.83 150.24 17084.43 88888.00 2017-07-03 12:37:03.000 184 33790.81 150.25 17084.44 88888.00 2017-07-03 12:37:04.000 184 33790.80 150.25 17084.48 88888.00 2017-07-03 12:37:05.000 184 33790.77 150.28 17084.46 37864.82 2017-07-03 12:37:06.000 184 33790.77 150.29 17084.44 88888.00 2017-07-03 12:37:07.000 184 33790.75 150.28 17084.45 88888.00 2017-07-03 12:37:08.000 184 33790.76 150.24 17084.46 88888.00 2017-07-03 12:37:09.000 184 33790.76 150.28 17084.44 88888.00 2017-07-03 12:37:10.000 184 33790.78 150.30 17084.43 37864.80 2017-07-03 12:37:11.000 184 33790.80 150.27 17084.44 88888.00 2017-07-03 12:37:12.000 184 33790.81 150.25 17084.47 88888.00 2017-07-03 12:37:13.000 184 33790.78 150.23 17084.49 88888.00 2017-07-03 12:37:14.000 184 33790.78 150.22 17084.46 88888.00 2017-07-03 12:37:15.000 184 33790.81 150.24 17084.48 37864.79 2017-07-03 12:37:16.000 184 33790.83 150.28 17084.52 88888.00 2017-07-03 12:37:17.000 184 33790.85 150.34 17084.50 88888.00 2017-07-03 12:37:18.000 184 33790.80 150.31 17084.50 88888.00 2017-07-03 12:37:19.000 184 33790.79 150.29 17084.49 88888.00 2017-07-03 12:37:20.000 184 33790.78 150.26 17084.46 37864.74 2017-07-03 12:37:21.000 184 33790.75 150.25 17084.45 88888.00 2017-07-03 12:37:22.000 184 33790.75 150.27 17084.51 88888.00 2017-07-03 12:37:23.000 184 33790.74 150.31 17084.50 88888.00 2017-07-03 12:37:24.000 184 33790.73 150.33 17084.46 88888.00 2017-07-03 12:37:25.000 184 33790.72 150.33 17084.46 37864.78 2017-07-03 12:37:26.000 184 33790.71 150.32 17084.43 88888.00 2017-07-03 12:37:27.000 184 33790.67 150.33 17084.43 88888.00 2017-07-03 12:37:28.000 184 33790.73 150.32 17084.47 88888.00 2017-07-03 12:37:29.000 184 33790.71 150.33 17084.43 88888.00 2017-07-03 12:37:30.000 184 33790.72 150.35 17084.43 37864.80 2017-07-03 12:37:31.000 184 33790.74 150.32 17084.49 88888.00 2017-07-03 12:37:32.000 184 33790.72 150.33 17084.46 88888.00 2017-07-03 12:37:33.000 184 33790.73 150.29 17084.43 88888.00 2017-07-03 12:37:34.000 184 33790.73 150.31 17084.43 88888.00 2017-07-03 12:37:35.000 184 33790.74 150.34 17084.40 37864.83 2017-07-03 12:37:36.000 184 33790.75 150.35 17084.42 88888.00 2017-07-03 12:37:37.000 184 33790.74 150.36 17084.41 88888.00 2017-07-03 12:37:38.000 184 33790.78 150.36 17084.44 88888.00 2017-07-03 12:37:39.000 184 33790.79 150.37 17084.44 88888.00 2017-07-03 12:37:40.000 184 33790.75 150.31 17084.44 37864.72 2017-07-03 12:37:41.000 184 33790.75 150.30 17084.46 88888.00 2017-07-03 12:37:42.000 184 33790.77 150.33 17084.47 88888.00 2017-07-03 12:37:43.000 184 33790.77 150.30 17084.46 88888.00 2017-07-03 12:37:44.000 184 33790.78 150.32 17084.43 88888.00 2017-07-03 12:37:45.000 184 33790.74 150.32 17084.41 37864.71 2017-07-03 12:37:46.000 184 33790.75 150.29 17084.42 88888.00 2017-07-03 12:37:47.000 184 33790.77 150.29 17084.43 88888.00 2017-07-03 12:37:48.000 184 33790.76 150.32 17084.44 88888.00 2017-07-03 12:37:49.000 184 33790.73 150.32 17084.46 88888.00 2017-07-03 12:37:50.000 184 33790.73 150.34 17084.49 37864.73 2017-07-03 12:37:51.000 184 33790.75 150.33 17084.50 88888.00 2017-07-03 12:37:52.000 184 33790.74 150.38 17084.40 88888.00 2017-07-03 12:37:53.000 184 33790.73 150.35 17084.40 88888.00 2017-07-03 12:37:54.000 184 33790.76 150.32 17084.44 88888.00 2017-07-03 12:37:55.000 184 33790.76 150.34 17084.43 37864.84 2017-07-03 12:37:56.000 184 33790.77 150.40 17084.43 88888.00 2017-07-03 12:37:57.000 184 33790.78 150.39 17084.42 88888.00 2017-07-03 12:37:58.000 184 33790.78 150.40 17084.41 88888.00 2017-07-03 12:37:59.000 184 33790.75 150.37 17084.43 88888.00 2017-07-03 12:38:00.000 184 33790.74 150.33 17084.42 37864.85 2017-07-03 12:38:01.000 184 33790.74 150.31 17084.40 88888.00 2017-07-03 12:38:02.000 184 33790.74 150.38 17084.39 88888.00 2017-07-03 12:38:03.000 184 33790.76 150.40 17084.41 88888.00 2017-07-03 12:38:04.000 184 33790.78 150.37 17084.43 88888.00 2017-07-03 12:38:05.000 184 33790.81 150.36 17084.43 37864.82 2017-07-03 12:38:06.000 184 33790.79 150.37 17084.41 88888.00 2017-07-03 12:38:07.000 184 33790.74 150.35 17084.41 88888.00 2017-07-03 12:38:08.000 184 33790.75 150.34 17084.41 88888.00 2017-07-03 12:38:09.000 184 33790.77 150.33 17084.39 88888.00 2017-07-03 12:38:10.000 184 33790.78 150.32 17084.42 37864.75 2017-07-03 12:38:11.000 184 33790.76 150.32 17084.40 88888.00 2017-07-03 12:38:12.000 184 33790.73 150.35 17084.39 88888.00 2017-07-03 12:38:13.000 184 33790.77 150.33 17084.39 88888.00 2017-07-03 12:38:14.000 184 33790.80 150.31 17084.40 88888.00 2017-07-03 12:38:15.000 184 33790.79 150.31 17084.43 37864.82 2017-07-03 12:38:16.000 184 33790.79 150.35 17084.43 88888.00 2017-07-03 12:38:17.000 184 33790.78 150.37 17084.39 88888.00 2017-07-03 12:38:18.000 184 33790.76 150.42 17084.39 88888.00 2017-07-03 12:38:19.000 184 33790.74 150.38 17084.38 88888.00 2017-07-03 12:38:20.000 184 33790.78 150.37 17084.36 37864.76 2017-07-03 12:38:21.000 184 33790.77 150.38 17084.38 88888.00 2017-07-03 12:38:22.000 184 33790.75 150.38 17084.40 88888.00 2017-07-03 12:38:23.000 184 33790.73 150.37 17084.37 88888.00 2017-07-03 12:38:24.000 184 33790.71 150.40 17084.39 88888.00 2017-07-03 12:38:25.000 184 33790.73 150.42 17084.44 37864.78 2017-07-03 12:38:26.000 184 33790.76 150.49 17084.45 88888.00 2017-07-03 12:38:27.000 184 33790.77 150.48 17084.42 88888.00 2017-07-03 12:38:28.000 184 33790.77 150.49 17084.39 88888.00 2017-07-03 12:38:29.000 184 33790.77 150.48 17084.38 88888.00 2017-07-03 12:38:30.000 184 33790.78 150.45 17084.32 37864.70 2017-07-03 12:38:31.000 184 33790.75 150.46 17084.34 88888.00 2017-07-03 12:38:32.000 184 33790.75 150.45 17084.35 88888.00 2017-07-03 12:38:33.000 184 33790.73 150.44 17084.42 88888.00 2017-07-03 12:38:34.000 184 33790.70 150.40 17084.37 88888.00 2017-07-03 12:38:35.000 184 33790.70 150.39 17084.34 37864.76 2017-07-03 12:38:36.000 184 33790.74 150.34 17084.38 88888.00 2017-07-03 12:38:37.000 184 33790.75 150.32 17084.37 88888.00 2017-07-03 12:38:38.000 184 33790.73 150.36 17084.37 88888.00 2017-07-03 12:38:39.000 184 33790.72 150.34 17084.36 88888.00 2017-07-03 12:38:40.000 184 33790.71 150.34 17084.35 37864.71 2017-07-03 12:38:41.000 184 33790.69 150.37 17084.36 88888.00 2017-07-03 12:38:42.000 184 33790.66 150.38 17084.33 88888.00 2017-07-03 12:38:43.000 184 33790.71 150.41 17084.34 88888.00 2017-07-03 12:38:44.000 184 33790.73 150.42 17084.29 88888.00 2017-07-03 12:38:45.000 184 33790.73 150.42 17084.29 37864.71 2017-07-03 12:38:46.000 184 33790.71 150.39 17084.26 88888.00 2017-07-03 12:38:47.000 184 33790.72 150.38 17084.30 88888.00 2017-07-03 12:38:48.000 184 33790.74 150.48 17084.27 88888.00 2017-07-03 12:38:49.000 184 33790.74 150.46 17084.29 88888.00 2017-07-03 12:38:50.000 184 33790.76 150.40 17084.29 37864.62 2017-07-03 12:38:51.000 184 33790.78 150.41 17084.31 88888.00 2017-07-03 12:38:52.000 184 33790.76 150.39 17084.34 88888.00 2017-07-03 12:38:53.000 184 33790.75 150.41 17084.36 88888.00 2017-07-03 12:38:54.000 184 33790.76 150.40 17084.34 88888.00 2017-07-03 12:38:55.000 184 33790.75 150.40 17084.35 37864.77 2017-07-03 12:38:56.000 184 33790.73 150.41 17084.35 88888.00 2017-07-03 12:38:57.000 184 33790.74 150.41 17084.35 88888.00 2017-07-03 12:38:58.000 184 33790.75 150.37 17084.35 88888.00 2017-07-03 12:38:59.000 184 33790.80 150.38 17084.36 88888.00 2017-07-03 12:39:00.000 184 33790.76 150.37 17084.36 37864.71 2017-07-03 12:39:01.000 184 33790.75 150.40 17084.41 88888.00 2017-07-03 12:39:02.000 184 33790.73 150.40 17084.43 88888.00 2017-07-03 12:39:03.000 184 33790.73 150.42 17084.41 88888.00 2017-07-03 12:39:04.000 184 33790.75 150.42 17084.36 88888.00 2017-07-03 12:39:05.000 184 33790.72 150.33 17084.34 37864.72 2017-07-03 12:39:06.000 184 33790.74 150.33 17084.34 88888.00 2017-07-03 12:39:07.000 184 33790.73 150.36 17084.36 88888.00 2017-07-03 12:39:08.000 184 33790.73 150.35 17084.30 88888.00 2017-07-03 12:39:09.000 184 33790.74 150.32 17084.32 88888.00 2017-07-03 12:39:10.000 184 33790.76 150.28 17084.35 37864.62 2017-07-03 12:39:11.000 184 33790.75 150.31 17084.34 88888.00 2017-07-03 12:39:12.000 184 33790.78 150.31 17084.34 88888.00 2017-07-03 12:39:13.000 184 33790.77 150.27 17084.34 88888.00 2017-07-03 12:39:14.000 184 33790.74 150.26 17084.36 88888.00 2017-07-03 12:39:15.000 184 33790.77 150.29 17084.40 37864.68 2017-07-03 12:39:16.000 184 33790.77 150.30 17084.43 88888.00 2017-07-03 12:39:17.000 184 33790.73 150.30 17084.39 88888.00 2017-07-03 12:39:18.000 184 33790.72 150.27 17084.30 88888.00 2017-07-03 12:39:19.000 184 33790.72 150.23 17084.28 88888.00 2017-07-03 12:39:20.000 184 33790.72 150.24 17084.30 37864.62 2017-07-03 12:39:21.000 184 33790.68 150.26 17084.31 88888.00 2017-07-03 12:39:22.000 184 33790.71 150.27 17084.36 88888.00 2017-07-03 12:39:23.000 184 33790.70 150.28 17084.37 88888.00 2017-07-03 12:39:24.000 184 33790.71 150.23 17084.36 88888.00 2017-07-03 12:39:25.000 184 33790.70 150.21 17084.34 37864.74 2017-07-03 12:39:26.000 184 33790.69 150.26 17084.35 88888.00 2017-07-03 12:39:27.000 184 33790.69 150.26 17084.34 88888.00 2017-07-03 12:39:28.000 184 33790.67 150.28 17084.36 88888.00 2017-07-03 12:39:29.000 184 33790.71 150.26 17084.36 88888.00 2017-07-03 12:39:30.000 184 33790.71 150.24 17084.37 37864.73 2017-07-03 12:39:31.000 184 33790.70 150.26 17084.33 88888.00 2017-07-03 12:39:32.000 184 33790.70 150.27 17084.35 88888.00 2017-07-03 12:39:33.000 184 33790.68 150.22 17084.36 88888.00 2017-07-03 12:39:34.000 184 33790.68 150.22 17084.34 88888.00 2017-07-03 12:39:35.000 184 33790.74 150.23 17084.37 37864.80 2017-07-03 12:39:36.000 184 33790.74 150.27 17084.40 88888.00 2017-07-03 12:39:37.000 184 33790.75 150.29 17084.41 88888.00 2017-07-03 12:39:38.000 184 33790.72 150.30 17084.39 88888.00 2017-07-03 12:39:39.000 184 33790.75 150.33 17084.37 88888.00 2017-07-03 12:39:40.000 184 33790.73 150.33 17084.42 37864.74 2017-07-03 12:39:41.000 184 33790.77 150.30 17084.40 88888.00 2017-07-03 12:39:42.000 184 33790.78 150.24 17084.38 88888.00 2017-07-03 12:39:43.000 184 33790.83 150.28 17084.40 88888.00 2017-07-03 12:39:44.000 184 33790.82 150.32 17084.42 88888.00 2017-07-03 12:39:45.000 184 33790.80 150.28 17084.44 37864.79 2017-07-03 12:39:46.000 184 33790.85 150.26 17084.43 88888.00 2017-07-03 12:39:47.000 184 33790.83 150.30 17084.38 88888.00 2017-07-03 12:39:48.000 184 33790.83 150.31 17084.38 88888.00 2017-07-03 12:39:49.000 184 33790.83 150.27 17084.43 88888.00 2017-07-03 12:39:50.000 184 33790.83 150.24 17084.38 37864.80 2017-07-03 12:39:51.000 184 33790.77 150.20 17084.38 88888.00 2017-07-03 12:39:52.000 184 33790.81 150.22 17084.40 88888.00 2017-07-03 12:39:53.000 184 33790.84 150.23 17084.40 88888.00 2017-07-03 12:39:54.000 184 33790.85 150.22 17084.38 88888.00 2017-07-03 12:39:55.000 184 33790.88 150.25 17084.38 37864.83 2017-07-03 12:39:56.000 184 33790.90 150.28 17084.36 88888.00 2017-07-03 12:39:57.000 184 33790.91 150.29 17084.39 88888.00 2017-07-03 12:39:58.000 184 33790.89 150.27 17084.39 88888.00 2017-07-03 12:39:59.000 184 33790.94 150.24 17084.38 88888.00 2017-07-03 12:40:00.000 184 33790.94 150.22 17084.39 37864.77 2017-07-03 12:40:01.000 184 33790.93 150.23 17084.40 88888.00 2017-07-03 12:40:02.000 184 33790.90 150.26 17084.38 88888.00 2017-07-03 12:40:03.000 184 33790.91 150.26 17084.40 88888.00 2017-07-03 12:40:04.000 184 33790.91 150.22 17084.41 88888.00 2017-07-03 12:40:05.000 184 33790.92 150.16 17084.39 37864.77 2017-07-03 12:40:06.000 184 33790.92 150.19 17084.42 88888.00 2017-07-03 12:40:07.000 184 33790.92 150.18 17084.43 88888.00 2017-07-03 12:40:08.000 184 33790.92 150.18 17084.40 88888.00 2017-07-03 12:40:09.000 184 33790.92 150.16 17084.38 88888.00 2017-07-03 12:40:10.000 184 33790.93 150.13 17084.35 37864.82 2017-07-03 12:40:11.000 184 33790.92 150.18 17084.31 88888.00 2017-07-03 12:40:12.000 184 33790.90 150.18 17084.33 88888.00 2017-07-03 12:40:13.000 184 33790.88 150.19 17084.37 88888.00 2017-07-03 12:40:14.000 184 33790.89 150.21 17084.35 88888.00 2017-07-03 12:40:15.000 184 33790.91 150.17 17084.37 37864.85 2017-07-03 12:40:16.000 184 33790.93 150.16 17084.38 88888.00 2017-07-03 12:40:17.000 184 33790.96 150.20 17084.38 88888.00 2017-07-03 12:40:18.000 184 33790.98 150.24 17084.38 88888.00 2017-07-03 12:40:19.000 184 33790.97 150.23 17084.35 88888.00 2017-07-03 12:40:20.000 184 33791.00 150.21 17084.31 37864.80 2017-07-03 12:40:21.000 184 33790.98 150.18 17084.33 88888.00 2017-07-03 12:40:22.000 184 33790.97 150.21 17084.29 88888.00 2017-07-03 12:40:23.000 184 33790.99 150.19 17084.32 88888.00 2017-07-03 12:40:24.000 184 33790.98 150.20 17084.33 88888.00 2017-07-03 12:40:25.000 184 33790.94 150.17 17084.27 37864.99 2017-07-03 12:40:26.000 184 33790.97 150.16 17084.26 88888.00 2017-07-03 12:40:27.000 184 33790.97 150.17 17084.32 88888.00 2017-07-03 12:40:28.000 184 33790.98 150.15 17084.32 88888.00 2017-07-03 12:40:29.000 184 33790.96 150.17 17084.27 88888.00 2017-07-03 12:40:30.000 184 33790.96 150.14 17084.29 37864.93 2017-07-03 12:40:31.000 184 33790.96 150.14 17084.34 88888.00 2017-07-03 12:40:32.000 184 33790.98 150.13 17084.35 88888.00 2017-07-03 12:40:33.000 184 33791.01 150.17 17084.37 88888.00 2017-07-03 12:40:34.000 184 33790.98 150.15 17084.32 88888.00 2017-07-03 12:40:35.000 184 33791.00 150.13 17084.27 37864.95 2017-07-03 12:40:36.000 184 33791.01 150.11 17084.27 88888.00 2017-07-03 12:40:37.000 184 33790.96 150.11 17084.27 88888.00 2017-07-03 12:40:38.000 184 33790.95 150.13 17084.28 88888.00 2017-07-03 12:40:39.000 184 33790.95 150.12 17084.31 88888.00 2017-07-03 12:40:40.000 184 33790.97 150.13 17084.35 37864.89 2017-07-03 12:40:41.000 184 33790.94 150.16 17084.31 88888.00 2017-07-03 12:40:42.000 184 33790.93 150.16 17084.30 88888.00 2017-07-03 12:40:43.000 184 33790.89 150.16 17084.34 88888.00 2017-07-03 12:40:44.000 184 33790.92 150.15 17084.35 88888.00 2017-07-03 12:40:45.000 184 33790.93 150.16 17084.32 37864.98 2017-07-03 12:40:46.000 184 33790.93 150.17 17084.34 88888.00 2017-07-03 12:40:47.000 184 33790.97 150.19 17084.37 88888.00 2017-07-03 12:40:48.000 184 33790.98 150.15 17084.35 88888.00 2017-07-03 12:40:49.000 184 33790.98 150.17 17084.34 88888.00 2017-07-03 12:40:50.000 184 33790.99 150.20 17084.33 37865.00 2017-07-03 12:40:51.000 184 33790.97 150.19 17084.37 88888.00 2017-07-03 12:40:52.000 184 33790.91 150.18 17084.38 88888.00 2017-07-03 12:40:53.000 184 33790.90 150.15 17084.36 88888.00 2017-07-03 12:40:54.000 184 33790.96 150.13 17084.32 88888.00 2017-07-03 12:40:55.000 184 33790.95 150.08 17084.32 37864.97 2017-07-03 12:40:56.000 184 33790.97 150.10 17084.37 88888.00 2017-07-03 12:40:57.000 184 33790.92 150.12 17084.35 88888.00 2017-07-03 12:40:58.000 184 33790.92 150.10 17084.34 88888.00 2017-07-03 12:40:59.000 184 33790.91 150.12 17084.33 88888.00 2017-07-03 12:41:00.000 184 33790.92 150.20 17084.34 37864.92 2017-07-03 12:41:01.000 184 33790.88 150.17 17084.35 88888.00 2017-07-03 12:41:02.000 184 33790.91 150.16 17084.38 88888.00 2017-07-03 12:41:03.000 184 33790.91 150.17 17084.37 88888.00 2017-07-03 12:41:04.000 184 33790.87 150.19 17084.34 88888.00 2017-07-03 12:41:05.000 184 33790.88 150.23 17084.36 37864.74 2017-07-03 12:41:06.000 184 33790.89 150.20 17084.35 88888.00 2017-07-03 12:41:07.000 184 33790.86 150.18 17084.36 88888.00 2017-07-03 12:41:08.000 184 33790.86 150.19 17084.38 88888.00 2017-07-03 12:41:09.000 184 33790.89 150.23 17084.33 88888.00 2017-07-03 12:41:10.000 184 33790.89 150.21 17084.34 37864.83 2017-07-03 12:41:11.000 184 33790.86 150.26 17084.36 88888.00 2017-07-03 12:41:12.000 184 33790.83 150.28 17084.33 88888.00 2017-07-03 12:41:13.000 184 33790.81 150.25 17084.31 88888.00 2017-07-03 12:41:14.000 184 33790.84 150.24 17084.35 88888.00 2017-07-03 12:41:15.000 184 33790.84 150.23 17084.36 37864.78 2017-07-03 12:41:16.000 184 33790.86 150.18 17084.34 88888.00 2017-07-03 12:41:17.000 184 33790.86 150.16 17084.37 88888.00 2017-07-03 12:41:18.000 184 33790.88 150.20 17084.38 88888.00 2017-07-03 12:41:19.000 184 33790.89 150.20 17084.40 88888.00 2017-07-03 12:41:20.000 184 33790.88 150.25 17084.36 37864.84 2017-07-03 12:41:21.000 184 33790.88 150.24 17084.38 88888.00 2017-07-03 12:41:22.000 184 33790.88 150.21 17084.35 88888.00 2017-07-03 12:41:23.000 184 33790.85 150.19 17084.37 88888.00 2017-07-03 12:41:24.000 184 33790.87 150.17 17084.37 88888.00 2017-07-03 12:41:25.000 184 33790.88 150.16 17084.32 37864.75 2017-07-03 12:41:26.000 184 33790.89 150.18 17084.31 88888.00 2017-07-03 12:41:27.000 184 33790.86 150.13 17084.31 88888.00 2017-07-03 12:41:28.000 184 33790.89 150.10 17084.32 88888.00 2017-07-03 12:41:29.000 184 33790.88 150.17 17084.34 88888.00 2017-07-03 12:41:30.000 184 33790.84 150.19 17084.36 37864.74 2017-07-03 12:41:31.000 184 33790.79 150.19 17084.35 88888.00 2017-07-03 12:41:32.000 184 33790.81 150.20 17084.32 88888.00 2017-07-03 12:41:33.000 184 33790.81 150.19 17084.33 88888.00 2017-07-03 12:41:34.000 184 33790.85 150.17 17084.37 88888.00 2017-07-03 12:41:35.000 184 33790.87 150.12 17084.36 37864.69 2017-07-03 12:41:36.000 184 33790.88 150.12 17084.38 88888.00 2017-07-03 12:41:37.000 184 33790.86 150.09 17084.40 88888.00 2017-07-03 12:41:38.000 184 33790.84 150.09 17084.38 88888.00 2017-07-03 12:41:39.000 184 33790.82 150.05 17084.35 88888.00 2017-07-03 12:41:40.000 184 33790.88 150.06 17084.37 37864.73 2017-07-03 12:41:41.000 184 33790.86 150.08 17084.37 88888.00 2017-07-03 12:41:42.000 184 33790.85 150.12 17084.36 88888.00 2017-07-03 12:41:43.000 184 33790.85 150.11 17084.34 88888.00 2017-07-03 12:41:44.000 184 33790.83 150.08 17084.33 88888.00 2017-07-03 12:41:45.000 184 33790.85 150.08 17084.35 37864.61 2017-07-03 12:41:46.000 184 33790.83 150.07 17084.35 88888.00 2017-07-03 12:41:47.000 184 33790.85 150.07 17084.33 88888.00 2017-07-03 12:41:48.000 184 33790.81 150.03 17084.31 88888.00 2017-07-03 12:41:49.000 184 33790.82 150.01 17084.34 88888.00 2017-07-03 12:41:50.000 184 33790.80 150.00 17084.37 37864.79 2017-07-03 12:41:51.000 184 33790.80 149.99 17084.34 88888.00 2017-07-03 12:41:52.000 184 33790.81 150.03 17084.29 88888.00 2017-07-03 12:41:53.000 184 33790.81 150.04 17084.28 88888.00 2017-07-03 12:41:54.000 184 33790.79 150.03 17084.30 88888.00 2017-07-03 12:41:55.000 184 33790.74 150.01 17084.26 37864.61 2017-07-03 12:41:56.000 184 33790.79 150.02 17084.28 88888.00 2017-07-03 12:41:57.000 184 33790.80 150.01 17084.28 88888.00 2017-07-03 12:41:58.000 184 33790.76 150.02 17084.26 88888.00 2017-07-03 12:41:59.000 184 33790.75 150.01 17084.25 88888.00 2017-07-03 12:42:00.000 184 33790.78 149.99 17084.24 37864.73 2017-07-03 12:42:01.000 184 33790.82 149.98 17084.30 88888.00 2017-07-03 12:42:02.000 184 33790.79 149.99 17084.34 88888.00 2017-07-03 12:42:03.000 184 33790.81 149.99 17084.33 88888.00 2017-07-03 12:42:04.000 184 33790.83 149.99 17084.34 88888.00 2017-07-03 12:42:05.000 184 33790.80 149.98 17084.32 37864.70 2017-07-03 12:42:06.000 184 33790.82 149.99 17084.33 88888.00 2017-07-03 12:42:07.000 184 33790.81 149.99 17084.36 88888.00 2017-07-03 12:42:08.000 184 33790.83 150.03 17084.39 88888.00 2017-07-03 12:42:09.000 184 33790.82 150.03 17084.34 88888.00 2017-07-03 12:42:10.000 184 33790.83 150.00 17084.30 37864.69 2017-07-03 12:42:11.000 184 33790.82 149.96 17084.29 88888.00 2017-07-03 12:42:12.000 184 33790.87 150.02 17084.31 88888.00 2017-07-03 12:42:13.000 184 33790.85 150.07 17084.35 88888.00 2017-07-03 12:42:14.000 184 33790.84 150.06 17084.32 88888.00 2017-07-03 12:42:15.000 184 33790.79 150.04 17084.31 37864.73 2017-07-03 12:42:16.000 184 33790.81 150.02 17084.29 88888.00 2017-07-03 12:42:17.000 184 33790.82 150.02 17084.30 88888.00 2017-07-03 12:42:18.000 184 33790.82 150.11 17084.32 88888.00 2017-07-03 12:42:19.000 184 33790.82 150.09 17084.30 88888.00 2017-07-03 12:42:20.000 184 33790.82 150.10 17084.28 37864.78 2017-07-03 12:42:21.000 184 33790.75 150.11 17084.29 88888.00 2017-07-03 12:42:22.000 184 33790.75 150.09 17084.28 88888.00 2017-07-03 12:42:23.000 184 33790.76 150.07 17084.26 88888.00 2017-07-03 12:42:24.000 184 33790.79 150.06 17084.27 88888.00 2017-07-03 12:42:25.000 184 33790.78 150.06 17084.27 37864.75 2017-07-03 12:42:26.000 184 33790.83 150.10 17084.29 88888.00 2017-07-03 12:42:27.000 184 33790.81 150.05 17084.26 88888.00 2017-07-03 12:42:28.000 184 33790.81 150.02 17084.24 88888.00 2017-07-03 12:42:29.000 184 33790.81 150.04 17084.27 88888.00 2017-07-03 12:42:30.000 184 33790.80 150.09 17084.25 37864.81 2017-07-03 12:42:31.000 184 33790.81 150.05 17084.29 88888.00 2017-07-03 12:42:32.000 184 33790.84 150.03 17084.27 88888.00 2017-07-03 12:42:33.000 184 33790.83 150.04 17084.28 88888.00 2017-07-03 12:42:34.000 184 33790.82 150.01 17084.27 88888.00 2017-07-03 12:42:35.000 184 33790.86 150.01 17084.28 37864.81 2017-07-03 12:42:36.000 184 33790.88 150.02 17084.30 88888.00 2017-07-03 12:42:37.000 184 33790.88 150.01 17084.28 88888.00 2017-07-03 12:42:38.000 184 33790.90 150.01 17084.29 88888.00 2017-07-03 12:42:39.000 184 33790.93 150.00 17084.33 88888.00 2017-07-03 12:42:40.000 184 33790.90 149.97 17084.32 37864.76 2017-07-03 12:42:41.000 184 33790.89 149.96 17084.30 88888.00 2017-07-03 12:42:42.000 184 33790.88 149.95 17084.33 88888.00 2017-07-03 12:42:43.000 184 33790.87 149.93 17084.29 88888.00 2017-07-03 12:42:44.000 184 33790.87 149.93 17084.27 88888.00 2017-07-03 12:42:45.000 184 33790.89 149.94 17084.25 37864.79 2017-07-03 12:42:46.000 184 33790.87 149.92 17084.27 88888.00 2017-07-03 12:42:47.000 184 33790.87 149.91 17084.30 88888.00 2017-07-03 12:42:48.000 184 33790.88 149.92 17084.29 88888.00 2017-07-03 12:42:49.000 184 33790.89 149.92 17084.33 88888.00 2017-07-03 12:42:50.000 184 33790.88 149.91 17084.31 37864.84 2017-07-03 12:42:51.000 184 33790.86 149.91 17084.29 88888.00 2017-07-03 12:42:52.000 184 33790.88 149.90 17084.26 88888.00 2017-07-03 12:42:53.000 184 33790.89 149.91 17084.21 88888.00 2017-07-03 12:42:54.000 184 33790.94 149.93 17084.22 88888.00 2017-07-03 12:42:55.000 184 33790.99 149.92 17084.26 37864.81 2017-07-03 12:42:56.000 184 33790.96 149.91 17084.29 88888.00 2017-07-03 12:42:57.000 184 33790.93 149.93 17084.31 88888.00 2017-07-03 12:42:58.000 184 33790.91 149.95 17084.29 88888.00 2017-07-03 12:42:59.000 184 33790.94 149.92 17084.29 88888.00 2017-07-03 12:43:00.000 184 33790.96 149.87 17084.33 37864.93 2017-07-03 12:43:01.000 184 33790.99 149.91 17084.37 88888.00 2017-07-03 12:43:02.000 184 33791.01 149.90 17084.35 88888.00 2017-07-03 12:43:03.000 184 33791.02 149.90 17084.30 88888.00 2017-07-03 12:43:04.000 184 33790.98 149.86 17084.24 88888.00 2017-07-03 12:43:05.000 184 33790.99 149.88 17084.25 37864.89 2017-07-03 12:43:06.000 184 33791.01 149.93 17084.27 88888.00 2017-07-03 12:43:07.000 184 33791.03 149.92 17084.25 88888.00 2017-07-03 12:43:08.000 184 33791.05 149.92 17084.24 88888.00 2017-07-03 12:43:09.000 184 33791.09 149.94 17084.27 88888.00 2017-07-03 12:43:10.000 184 33791.09 149.94 17084.25 37864.86 2017-07-03 12:43:11.000 184 33791.09 149.91 17084.27 88888.00 2017-07-03 12:43:12.000 184 33791.09 149.92 17084.26 88888.00 2017-07-03 12:43:13.000 184 33791.07 149.91 17084.29 88888.00 2017-07-03 12:43:14.000 184 33791.04 149.91 17084.26 88888.00 2017-07-03 12:43:15.000 184 33791.00 149.92 17084.24 37864.91 2017-07-03 12:43:16.000 184 33791.00 149.94 17084.25 88888.00 2017-07-03 12:43:17.000 184 33791.00 149.98 17084.23 88888.00 2017-07-03 12:43:18.000 184 33791.02 149.96 17084.26 88888.00 2017-07-03 12:43:19.000 184 33791.02 149.97 17084.22 88888.00 2017-07-03 12:43:20.000 184 33791.05 149.99 17084.26 37864.90 2017-07-03 12:43:21.000 184 33791.04 150.01 17084.28 88888.00 2017-07-03 12:43:22.000 184 33791.04 150.03 17084.29 88888.00 2017-07-03 12:43:23.000 184 33791.07 150.05 17084.27 88888.00 2017-07-03 12:43:24.000 184 33791.05 150.04 17084.25 88888.00 2017-07-03 12:43:25.000 184 33791.08 150.02 17084.29 37864.90 2017-07-03 12:43:26.000 184 33791.08 150.03 17084.30 88888.00 2017-07-03 12:43:27.000 184 33791.10 150.03 17084.28 88888.00 2017-07-03 12:43:28.000 184 33791.13 150.00 17084.32 88888.00 2017-07-03 12:43:29.000 184 33791.11 150.03 17084.29 88888.00 2017-07-03 12:43:30.000 184 33791.11 150.03 17084.27 37865.03 2017-07-03 12:43:31.000 184 33791.09 150.02 17084.28 88888.00 2017-07-03 12:43:32.000 184 33791.11 150.01 17084.28 88888.00 2017-07-03 12:43:33.000 184 33791.06 150.01 17084.26 88888.00 2017-07-03 12:43:34.000 184 33791.07 149.99 17084.23 88888.00 2017-07-03 12:43:35.000 184 33791.11 149.98 17084.22 37864.84 2017-07-03 12:43:36.000 184 33791.09 149.95 17084.26 88888.00 2017-07-03 12:43:37.000 184 33791.10 149.96 17084.31 88888.00 2017-07-03 12:43:38.000 184 33791.12 149.96 17084.30 88888.00 2017-07-03 12:43:39.000 184 33791.11 149.98 17084.27 88888.00 2017-07-03 12:43:40.000 184 33791.14 149.93 17084.29 37864.93 2017-07-03 12:43:41.000 184 33791.13 149.93 17084.28 88888.00 2017-07-03 12:43:42.000 184 33791.09 149.94 17084.29 88888.00 2017-07-03 12:43:43.000 184 33791.10 149.98 17084.30 88888.00 2017-07-03 12:43:44.000 184 33791.11 149.99 17084.28 88888.00 2017-07-03 12:43:45.000 184 33791.15 149.94 17084.27 37864.88 2017-07-03 12:43:46.000 184 33791.14 149.92 17084.29 88888.00 2017-07-03 12:43:47.000 184 33791.11 149.90 17084.25 88888.00 2017-07-03 12:43:48.000 184 33791.07 149.89 17084.24 88888.00 2017-07-03 12:43:49.000 184 33791.07 149.89 17084.23 88888.00 2017-07-03 12:43:50.000 184 33791.13 149.91 17084.25 37864.95 2017-07-03 12:43:51.000 184 33791.16 149.88 17084.26 88888.00 2017-07-03 12:43:52.000 184 33791.12 149.87 17084.26 88888.00 2017-07-03 12:43:53.000 184 33791.09 149.86 17084.25 88888.00 2017-07-03 12:43:54.000 184 33791.11 149.88 17084.27 88888.00 2017-07-03 12:43:55.000 184 33791.14 149.92 17084.26 37865.02 2017-07-03 12:43:56.000 184 33791.17 149.89 17084.28 88888.00 2017-07-03 12:43:57.000 184 33791.16 149.90 17084.27 88888.00 2017-07-03 12:43:58.000 184 33791.12 149.89 17084.26 88888.00 2017-07-03 12:43:59.000 184 33791.12 149.89 17084.26 88888.00 2017-07-03 12:44:00.000 184 33791.08 149.87 17084.24 37864.95 2017-07-03 12:44:01.000 184 33791.09 149.86 17084.22 88888.00 2017-07-03 12:44:02.000 184 33791.13 149.88 17084.25 88888.00 2017-07-03 12:44:03.000 184 33791.11 149.87 17084.25 88888.00 2017-07-03 12:44:04.000 184 33791.06 149.86 17084.24 88888.00 2017-07-03 12:44:05.000 184 33791.04 149.81 17084.23 37864.89 2017-07-03 12:44:06.000 184 33791.10 149.84 17084.21 88888.00 2017-07-03 12:44:07.000 184 33791.11 149.85 17084.23 88888.00 2017-07-03 12:44:08.000 184 33791.10 149.83 17084.18 88888.00 2017-07-03 12:44:09.000 184 33791.11 149.82 17084.18 88888.00 2017-07-03 12:44:10.000 184 33791.10 149.83 17084.18 37865.03 2017-07-03 12:44:11.000 184 33791.10 149.84 17084.24 88888.00 2017-07-03 12:44:12.000 184 33791.11 149.85 17084.24 88888.00 2017-07-03 12:44:13.000 184 33791.14 149.84 17084.26 88888.00 2017-07-03 12:44:14.000 184 33791.15 149.83 17084.25 88888.00 2017-07-03 12:44:15.000 184 33791.17 149.84 17084.27 37865.00 2017-07-03 12:44:16.000 184 33791.17 149.90 17084.30 88888.00 2017-07-03 12:44:17.000 184 33791.15 149.91 17084.31 88888.00 2017-07-03 12:44:18.000 184 33791.15 149.92 17084.30 88888.00 2017-07-03 12:44:19.000 184 33791.16 149.90 17084.25 88888.00 2017-07-03 12:44:20.000 184 33791.18 149.90 17084.27 37864.96 2017-07-03 12:44:21.000 184 33791.12 149.84 17084.27 88888.00 2017-07-03 12:44:22.000 184 33791.09 149.86 17084.27 88888.00 2017-07-03 12:44:23.000 184 33791.14 149.85 17084.26 88888.00 2017-07-03 12:44:24.000 184 33791.15 149.85 17084.27 88888.00 2017-07-03 12:44:25.000 184 33791.16 149.83 17084.25 37864.96 2017-07-03 12:44:26.000 184 33791.14 149.84 17084.25 88888.00 2017-07-03 12:44:27.000 184 33791.13 149.84 17084.24 88888.00 2017-07-03 12:44:28.000 184 33791.12 149.85 17084.21 88888.00 2017-07-03 12:44:29.000 184 33791.13 149.86 17084.20 88888.00 2017-07-03 12:44:30.000 184 33791.15 149.83 17084.18 37864.95 2017-07-03 12:44:31.000 184 33791.16 149.84 17084.23 88888.00 2017-07-03 12:44:32.000 184 33791.17 149.86 17084.27 88888.00 2017-07-03 12:44:33.000 184 33791.14 149.87 17084.27 88888.00 2017-07-03 12:44:34.000 184 33791.14 149.86 17084.26 88888.00 2017-07-03 12:44:35.000 184 33791.19 149.87 17084.25 37864.97 2017-07-03 12:44:36.000 184 33791.21 149.88 17084.25 88888.00 2017-07-03 12:44:37.000 184 33791.17 149.87 17084.26 88888.00 2017-07-03 12:44:38.000 184 33791.16 149.87 17084.26 88888.00 2017-07-03 12:44:39.000 184 33791.17 149.84 17084.31 88888.00 2017-07-03 12:44:40.000 184 33791.19 149.84 17084.30 37865.00 2017-07-03 12:44:41.000 184 33791.20 149.85 17084.26 88888.00 2017-07-03 12:44:42.000 184 33791.23 149.85 17084.26 88888.00 2017-07-03 12:44:43.000 184 33791.25 149.85 17084.29 88888.00 2017-07-03 12:44:44.000 184 33791.23 149.85 17084.28 88888.00 2017-07-03 12:44:45.000 184 33791.22 149.88 17084.26 37865.00 2017-07-03 12:44:46.000 184 33791.21 149.88 17084.25 88888.00 2017-07-03 12:44:47.000 184 33791.22 149.86 17084.24 88888.00 2017-07-03 12:44:48.000 184 33791.23 149.91 17084.24 88888.00 2017-07-03 12:44:49.000 184 33791.22 149.90 17084.25 88888.00 2017-07-03 12:44:50.000 184 33791.21 149.87 17084.25 37865.10 2017-07-03 12:44:51.000 184 33791.19 149.86 17084.25 88888.00 2017-07-03 12:44:52.000 184 33791.18 149.84 17084.24 88888.00 2017-07-03 12:44:53.000 184 33791.18 149.86 17084.25 88888.00 2017-07-03 12:44:54.000 184 33791.21 149.89 17084.25 88888.00 2017-07-03 12:44:55.000 184 33791.25 149.85 17084.25 37865.01 2017-07-03 12:44:56.000 184 33791.26 149.83 17084.29 88888.00 2017-07-03 12:44:57.000 184 33791.26 149.81 17084.30 88888.00 2017-07-03 12:44:58.000 184 33791.27 149.82 17084.26 88888.00 2017-07-03 12:44:59.000 184 33791.24 149.83 17084.24 88888.00 2017-07-03 12:45:00.000 184 33791.28 149.81 17084.25 37865.10 2017-07-03 12:45:01.000 184 33791.23 149.75 17084.26 88888.00 2017-07-03 12:45:02.000 184 33791.25 149.79 17084.27 88888.00 2017-07-03 12:45:03.000 184 33791.24 149.83 17084.26 88888.00 2017-07-03 12:45:04.000 184 33791.22 149.86 17084.25 88888.00 2017-07-03 12:45:05.000 184 33791.25 149.83 17084.24 37865.09 2017-07-03 12:45:06.000 184 33791.30 149.82 17084.23 88888.00 2017-07-03 12:45:07.000 184 33791.29 149.81 17084.23 88888.00 2017-07-03 12:45:08.000 184 33791.30 149.81 17084.24 88888.00 2017-07-03 12:45:09.000 184 33791.29 149.77 17084.23 88888.00 2017-07-03 12:45:10.000 184 33791.26 149.81 17084.23 37865.13 2017-07-03 12:45:11.000 184 33791.26 149.82 17084.24 88888.00 2017-07-03 12:45:12.000 184 33791.24 149.83 17084.24 88888.00 2017-07-03 12:45:13.000 184 33791.26 149.82 17084.27 88888.00 2017-07-03 12:45:14.000 184 33791.27 149.84 17084.24 88888.00 2017-07-03 12:45:15.000 184 33791.29 149.81 17084.25 37865.08 2017-07-03 12:45:16.000 184 33791.30 149.84 17084.24 88888.00 2017-07-03 12:45:17.000 184 33791.29 149.84 17084.26 88888.00 2017-07-03 12:45:18.000 184 33791.28 149.83 17084.29 88888.00 2017-07-03 12:45:19.000 184 33791.31 149.83 17084.25 88888.00 2017-07-03 12:45:20.000 184 33791.31 149.85 17084.29 37865.17 2017-07-03 12:45:21.000 184 33791.35 149.87 17084.29 88888.00 2017-07-03 12:45:22.000 184 33791.31 149.88 17084.24 88888.00 2017-07-03 12:45:23.000 184 33791.27 149.88 17084.22 88888.00 2017-07-03 12:45:24.000 184 33791.30 149.90 17084.23 88888.00 2017-07-03 12:45:25.000 184 33791.30 149.93 17084.28 37865.09 2017-07-03 12:45:26.000 184 33791.23 149.94 17084.25 88888.00 2017-07-03 12:45:27.000 184 33791.26 149.92 17084.22 88888.00 2017-07-03 12:45:28.000 184 33791.25 149.90 17084.20 88888.00 2017-07-03 12:45:29.000 184 33791.28 149.91 17084.19 88888.00 2017-07-03 12:45:30.000 184 33791.27 149.89 17084.20 37865.09 2017-07-03 12:45:31.000 184 33791.29 149.87 17084.21 88888.00 2017-07-03 12:45:32.000 184 33791.33 149.87 17084.22 88888.00 2017-07-03 12:45:33.000 184 33791.33 149.88 17084.22 88888.00 2017-07-03 12:45:34.000 184 33791.35 149.88 17084.21 88888.00 2017-07-03 12:45:35.000 184 33791.36 149.86 17084.23 37865.18 2017-07-03 12:45:36.000 184 33791.39 149.90 17084.22 88888.00 2017-07-03 12:45:37.000 184 33791.39 149.87 17084.17 88888.00 2017-07-03 12:45:38.000 184 33791.36 149.89 17084.20 88888.00 2017-07-03 12:45:39.000 184 33791.36 149.88 17084.21 88888.00 2017-07-03 12:45:40.000 184 33791.33 149.88 17084.22 37865.24 2017-07-03 12:45:41.000 184 33791.31 149.87 17084.20 88888.00 2017-07-03 12:45:42.000 184 33791.31 149.85 17084.21 88888.00 2017-07-03 12:45:43.000 184 33791.31 149.85 17084.21 88888.00 2017-07-03 12:45:44.000 184 33791.34 149.84 17084.24 88888.00 2017-07-03 12:45:45.000 184 33791.34 149.86 17084.24 37865.10 2017-07-03 12:45:46.000 184 33791.32 149.87 17084.26 88888.00 2017-07-03 12:45:47.000 184 33791.32 149.84 17084.24 88888.00 2017-07-03 12:45:48.000 184 33791.32 149.83 17084.22 88888.00 2017-07-03 12:45:49.000 184 33791.34 149.81 17084.24 88888.00 2017-07-03 12:45:50.000 184 33791.33 149.81 17084.25 37865.13 2017-07-03 12:45:51.000 184 33791.29 149.81 17084.23 88888.00 2017-07-03 12:45:52.000 184 33791.26 149.79 17084.23 88888.00 2017-07-03 12:45:53.000 184 33791.26 149.74 17084.18 88888.00 2017-07-03 12:45:54.000 184 33791.30 149.74 17084.16 88888.00 2017-07-03 12:45:55.000 184 33791.24 149.77 17084.19 37865.09 2017-07-03 12:45:56.000 184 33791.24 149.79 17084.21 88888.00 2017-07-03 12:45:57.000 184 33791.21 149.80 17084.18 88888.00 2017-07-03 12:45:58.000 184 33791.20 149.80 17084.19 88888.00 2017-07-03 12:45:59.000 184 33791.20 149.78 17084.18 88888.00 2017-07-03 12:46:00.000 184 33791.20 149.82 17084.14 37865.05 2017-07-03 12:46:01.000 184 33791.20 149.80 17084.13 88888.00 2017-07-03 12:46:02.000 184 33791.21 149.82 17084.17 88888.00 2017-07-03 12:46:03.000 184 33791.16 149.85 17084.17 88888.00 2017-07-03 12:46:04.000 184 33791.14 149.86 17084.17 88888.00 2017-07-03 12:46:05.000 184 33791.15 149.85 17084.13 37865.08 2017-07-03 12:46:06.000 184 33791.16 149.83 17084.15 88888.00 2017-07-03 12:46:07.000 184 33791.19 149.89 17084.20 88888.00 2017-07-03 12:46:08.000 184 33791.19 149.89 17084.22 88888.00 2017-07-03 12:46:09.000 184 33791.19 149.88 17084.16 88888.00 2017-07-03 12:46:10.000 184 33791.18 149.85 17084.15 37865.00 2017-07-03 12:46:11.000 184 33791.16 149.88 17084.16 88888.00 2017-07-03 12:46:12.000 184 33791.14 149.86 17084.17 88888.00 2017-07-03 12:46:13.000 184 33791.17 149.88 17084.18 88888.00 2017-07-03 12:46:14.000 184 33791.13 149.85 17084.19 88888.00 2017-07-03 12:46:15.000 184 33791.13 149.86 17084.21 37864.95 2017-07-03 12:46:16.000 184 33791.15 149.87 17084.18 88888.00 2017-07-03 12:46:17.000 184 33791.10 149.85 17084.14 88888.00 2017-07-03 12:46:18.000 184 33791.06 149.83 17084.17 88888.00 2017-07-03 12:46:19.000 184 33791.07 149.83 17084.17 88888.00 2017-07-03 12:46:20.000 184 33791.08 149.84 17084.20 37865.04 2017-07-03 12:46:21.000 184 33791.04 149.85 17084.20 88888.00 2017-07-03 12:46:22.000 184 33791.04 149.85 17084.17 88888.00 2017-07-03 12:46:23.000 184 33791.05 149.86 17084.22 88888.00 2017-07-03 12:46:24.000 184 33791.07 149.88 17084.24 88888.00 2017-07-03 12:46:25.000 184 33791.11 149.90 17084.21 37864.85 2017-07-03 12:46:26.000 184 33791.09 149.87 17084.19 88888.00 2017-07-03 12:46:27.000 184 33791.06 149.88 17084.23 88888.00 2017-07-03 12:46:28.000 184 33791.07 149.88 17084.23 88888.00 2017-07-03 12:46:29.000 184 33791.04 149.85 17084.24 88888.00 2017-07-03 12:46:30.000 184 33791.03 149.90 17084.19 37864.87 2017-07-03 12:46:31.000 184 33791.01 149.94 17084.19 88888.00 2017-07-03 12:46:32.000 184 33791.01 149.95 17084.21 88888.00 2017-07-03 12:46:33.000 184 33791.00 149.91 17084.20 88888.00 2017-07-03 12:46:34.000 184 33790.96 149.89 17084.21 88888.00 2017-07-03 12:46:35.000 184 33790.99 149.91 17084.23 37864.86 2017-07-03 12:46:36.000 184 33791.00 149.90 17084.23 88888.00 2017-07-03 12:46:37.000 184 33791.02 149.90 17084.21 88888.00 2017-07-03 12:46:38.000 184 33791.01 149.89 17084.21 88888.00 2017-07-03 12:46:39.000 184 33790.99 149.91 17084.19 88888.00 2017-07-03 12:46:40.000 184 33791.01 149.89 17084.20 37864.86 2017-07-03 12:46:41.000 184 33791.00 149.86 17084.19 88888.00 2017-07-03 12:46:42.000 184 33791.00 149.84 17084.21 88888.00 2017-07-03 12:46:43.000 184 33791.01 149.88 17084.24 88888.00 2017-07-03 12:46:44.000 184 33790.98 149.89 17084.21 88888.00 2017-07-03 12:46:45.000 184 33790.99 149.91 17084.18 37864.78 2017-07-03 12:46:46.000 184 33791.01 149.92 17084.21 88888.00 2017-07-03 12:46:47.000 184 33791.02 149.94 17084.25 88888.00 2017-07-03 12:46:48.000 184 33791.07 149.93 17084.26 88888.00 2017-07-03 12:46:49.000 184 33791.09 149.89 17084.28 88888.00 2017-07-03 12:46:50.000 184 33791.05 149.91 17084.26 37864.85 2017-07-03 12:46:51.000 184 33791.01 149.94 17084.26 88888.00 2017-07-03 12:46:52.000 184 33791.03 149.92 17084.23 88888.00 2017-07-03 12:46:53.000 184 33791.02 149.90 17084.22 88888.00 2017-07-03 12:46:54.000 184 33791.01 149.88 17084.22 88888.00 2017-07-03 12:46:55.000 184 33791.03 149.85 17084.23 37864.76 2017-07-03 12:46:56.000 184 33791.06 149.87 17084.23 88888.00 2017-07-03 12:46:57.000 184 33791.06 149.87 17084.23 88888.00 2017-07-03 12:46:58.000 184 33791.08 149.92 17084.20 88888.00 2017-07-03 12:46:59.000 184 33791.11 149.92 17084.15 88888.00 2017-07-03 12:47:00.000 184 33791.11 149.90 17084.18 37864.92 2017-07-03 12:47:01.000 184 33791.14 149.88 17084.19 88888.00 2017-07-03 12:47:02.000 184 33791.13 149.89 17084.21 88888.00 2017-07-03 12:47:03.000 184 33791.08 149.88 17084.22 88888.00 2017-07-03 12:47:04.000 184 33791.08 149.92 17084.23 88888.00 2017-07-03 12:47:05.000 184 33791.12 149.92 17084.20 37864.80 2017-07-03 12:47:06.000 184 33791.13 149.85 17084.23 88888.00 2017-07-03 12:47:07.000 184 33791.12 149.86 17084.19 88888.00 2017-07-03 12:47:08.000 184 33791.14 149.90 17084.20 88888.00 2017-07-03 12:47:09.000 184 33791.11 149.91 17084.20 88888.00 2017-07-03 12:47:10.000 184 33791.12 149.94 17084.18 37864.87 2017-07-03 12:47:11.000 184 33791.12 149.95 17084.16 88888.00 2017-07-03 12:47:12.000 184 33791.11 149.88 17084.15 88888.00 2017-07-03 12:47:13.000 184 33791.11 149.91 17084.12 88888.00 2017-07-03 12:47:14.000 184 33791.11 149.88 17084.13 88888.00 2017-07-03 12:47:15.000 184 33791.09 149.85 17084.14 37864.90 2017-07-03 12:47:16.000 184 33791.10 149.82 17084.17 88888.00 2017-07-03 12:47:17.000 184 33791.13 149.84 17084.14 88888.00 2017-07-03 12:47:18.000 184 33791.15 149.88 17084.13 88888.00 2017-07-03 12:47:19.000 184 33791.11 149.89 17084.17 88888.00 2017-07-03 12:47:20.000 184 33791.12 149.89 17084.20 37864.94 2017-07-03 12:47:21.000 184 33791.09 149.88 17084.19 88888.00 2017-07-03 12:47:22.000 184 33791.05 149.93 17084.18 88888.00 2017-07-03 12:47:23.000 184 33791.09 149.94 17084.15 88888.00 2017-07-03 12:47:24.000 184 33791.07 149.95 17084.19 88888.00 2017-07-03 12:47:25.000 184 33791.04 149.91 17084.16 37864.94 2017-07-03 12:47:26.000 184 33791.03 149.87 17084.14 88888.00 2017-07-03 12:47:27.000 184 33791.04 149.88 17084.16 88888.00 2017-07-03 12:47:28.000 184 33791.04 149.83 17084.13 88888.00 2017-07-03 12:47:29.000 184 33791.06 149.82 17084.13 88888.00 2017-07-03 12:47:30.000 184 33791.07 149.86 17084.13 37864.92 2017-07-03 12:47:31.000 184 33791.04 149.85 17084.16 88888.00 2017-07-03 12:47:32.000 184 33791.03 149.83 17084.11 88888.00 2017-07-03 12:47:33.000 184 33791.04 149.82 17084.08 88888.00 2017-07-03 12:47:34.000 184 33791.08 149.84 17084.13 88888.00 2017-07-03 12:47:35.000 184 33791.06 149.83 17084.13 37864.89 2017-07-03 12:47:36.000 184 33791.07 149.86 17084.11 88888.00 2017-07-03 12:47:37.000 184 33791.08 149.84 17084.12 88888.00 2017-07-03 12:47:38.000 184 33791.09 149.81 17084.11 88888.00 2017-07-03 12:47:39.000 184 33791.08 149.83 17084.08 88888.00 2017-07-03 12:47:40.000 184 33791.11 149.83 17084.09 37864.86 2017-07-03 12:47:41.000 184 33791.12 149.81 17084.10 88888.00 2017-07-03 12:47:42.000 184 33791.11 149.85 17084.11 88888.00 2017-07-03 12:47:43.000 184 33791.13 149.91 17084.06 88888.00 2017-07-03 12:47:44.000 184 33791.15 149.91 17084.11 88888.00 2017-07-03 12:47:45.000 184 33791.17 149.86 17084.09 37864.92 2017-07-03 12:47:46.000 184 33791.12 149.92 17084.05 88888.00 2017-07-03 12:47:47.000 184 33791.07 149.89 17084.04 88888.00 2017-07-03 12:47:48.000 184 33791.09 149.87 17084.08 88888.00 2017-07-03 12:47:49.000 184 33791.09 149.84 17084.12 88888.00 2017-07-03 12:47:50.000 184 33791.10 149.81 17084.11 37864.96 2017-07-03 12:47:51.000 184 33791.13 149.83 17084.09 88888.00 2017-07-03 12:47:52.000 184 33791.13 149.87 17084.06 88888.00 2017-07-03 12:47:53.000 184 33791.11 149.85 17084.04 88888.00 2017-07-03 12:47:54.000 184 33791.10 149.81 17084.03 88888.00 2017-07-03 12:47:55.000 184 33791.12 149.87 17084.04 37864.85 2017-07-03 12:47:56.000 184 33791.12 149.88 17084.03 88888.00 2017-07-03 12:47:57.000 184 33791.15 149.87 17084.01 88888.00 2017-07-03 12:47:58.000 184 33791.19 149.88 17084.02 88888.00 2017-07-03 12:47:59.000 184 33791.17 149.91 17084.04 88888.00 2017-07-03 12:48:00.000 184 33791.18 149.89 17084.06 37864.94 2017-07-03 12:48:01.000 184 33791.19 149.88 17084.04 88888.00 2017-07-03 12:48:02.000 184 33791.17 149.88 17084.04 88888.00 2017-07-03 12:48:03.000 184 33791.17 149.91 17084.06 88888.00 2017-07-03 12:48:04.000 184 33791.14 149.95 17084.06 88888.00 2017-07-03 12:48:05.000 184 33791.15 149.95 17084.05 37864.99 2017-07-03 12:48:06.000 184 33791.17 149.90 17084.05 88888.00 2017-07-03 12:48:07.000 184 33791.17 149.92 17084.03 88888.00 2017-07-03 12:48:08.000 184 33791.18 149.88 17084.05 88888.00 2017-07-03 12:48:09.000 184 33791.22 149.88 17084.05 88888.00 2017-07-03 12:48:10.000 184 33791.19 149.90 17084.09 37865.01 2017-07-03 12:48:11.000 184 33791.13 149.91 17084.10 88888.00 2017-07-03 12:48:12.000 184 33791.16 149.90 17084.07 88888.00 2017-07-03 12:48:13.000 184 33791.16 149.89 17084.08 88888.00 2017-07-03 12:48:14.000 184 33791.16 149.92 17084.06 88888.00 2017-07-03 12:48:15.000 184 33791.17 149.90 17084.00 37864.93 2017-07-03 12:48:16.000 184 33791.16 149.89 17084.06 88888.00 2017-07-03 12:48:17.000 184 33791.12 149.89 17084.06 88888.00 2017-07-03 12:48:18.000 184 33791.14 149.87 17084.05 88888.00 2017-07-03 12:48:19.000 184 33791.14 149.91 17084.04 88888.00 2017-07-03 12:48:20.000 184 33791.12 149.89 17084.02 37864.98 2017-07-03 12:48:21.000 184 33791.13 149.88 17084.03 88888.00 2017-07-03 12:48:22.000 184 33791.13 149.96 17084.04 88888.00 2017-07-03 12:48:23.000 184 33791.14 149.93 17084.04 88888.00 2017-07-03 12:48:24.000 184 33791.12 149.92 17083.98 88888.00 2017-07-03 12:48:25.000 184 33791.07 149.92 17083.99 37864.94 2017-07-03 12:48:26.000 184 33791.08 149.96 17084.01 88888.00 2017-07-03 12:48:27.000 184 33791.03 149.97 17083.98 88888.00 2017-07-03 12:48:28.000 184 33791.06 149.94 17083.98 88888.00 2017-07-03 12:48:29.000 184 33791.05 149.93 17084.01 88888.00 2017-07-03 12:48:30.000 184 33791.01 149.98 17084.06 37864.94 2017-07-03 12:48:31.000 184 33791.02 149.96 17084.09 88888.00 2017-07-03 12:48:32.000 184 33791.01 149.97 17084.05 88888.00 2017-07-03 12:48:33.000 184 33790.99 150.00 17084.04 88888.00 2017-07-03 12:48:34.000 184 33790.99 150.02 17084.04 88888.00 2017-07-03 12:48:35.000 184 33790.99 150.00 17084.00 37864.81 2017-07-03 12:48:36.000 184 33790.98 149.99 17083.99 88888.00 2017-07-03 12:48:37.000 184 33791.01 149.99 17084.02 88888.00 2017-07-03 12:48:38.000 184 33791.05 149.99 17084.04 88888.00 2017-07-03 12:48:39.000 184 33791.03 150.02 17084.02 88888.00 2017-07-03 12:48:40.000 184 33791.01 149.98 17084.03 37864.90 2017-07-03 12:48:41.000 184 33791.01 149.97 17084.03 88888.00 2017-07-03 12:48:42.000 184 33791.01 149.98 17084.04 88888.00 2017-07-03 12:48:43.000 184 33790.98 149.95 17084.07 88888.00 2017-07-03 12:48:44.000 184 33790.97 149.99 17084.04 88888.00 2017-07-03 12:48:45.000 184 33790.98 150.02 17084.03 37864.86 2017-07-03 12:48:46.000 184 33790.94 150.01 17084.03 88888.00 2017-07-03 12:48:47.000 184 33790.96 149.97 17084.05 88888.00 2017-07-03 12:48:48.000 184 33790.97 149.95 17084.03 88888.00 2017-07-03 12:48:49.000 184 33790.97 149.94 17084.02 88888.00 2017-07-03 12:48:50.000 184 33790.96 149.97 17084.08 37864.77 2017-07-03 12:48:51.000 184 33790.97 150.01 17084.10 88888.00 2017-07-03 12:48:52.000 184 33790.98 150.02 17084.08 88888.00 2017-07-03 12:48:53.000 184 33790.98 150.01 17084.06 88888.00 2017-07-03 12:48:54.000 184 33790.99 149.96 17084.05 88888.00 2017-07-03 12:48:55.000 184 33790.96 149.96 17084.06 37864.81 2017-07-03 12:48:56.000 184 33790.93 149.94 17084.05 88888.00 2017-07-03 12:48:57.000 184 33790.97 149.98 17084.05 88888.00 2017-07-03 12:48:58.000 184 33790.94 149.98 17084.06 88888.00 2017-07-03 12:48:59.000 184 33790.90 149.95 17084.04 88888.00 2017-07-03 12:49:00.000 184 33790.88 150.02 17084.06 37864.78 2017-07-03 12:49:01.000 184 33790.89 150.05 17084.05 88888.00 2017-07-03 12:49:02.000 184 33790.88 150.05 17084.07 88888.00 2017-07-03 12:49:03.000 184 33790.88 150.06 17084.03 88888.00 2017-07-03 12:49:04.000 184 33790.88 150.05 17084.06 88888.00 2017-07-03 12:49:05.000 184 33790.88 150.03 17084.07 37864.71 2017-07-03 12:49:06.000 184 33790.88 149.98 17084.03 88888.00 2017-07-03 12:49:07.000 184 33790.85 149.95 17084.04 88888.00 2017-07-03 12:49:08.000 184 33790.86 149.95 17084.01 88888.00 2017-07-03 12:49:09.000 184 33790.87 149.97 17083.99 88888.00 2017-07-03 12:49:10.000 184 33790.81 150.01 17084.01 37864.68 2017-07-03 12:49:11.000 184 33790.81 149.98 17084.00 88888.00 2017-07-03 12:49:12.000 184 33790.87 149.97 17084.01 88888.00 2017-07-03 12:49:13.000 184 33790.86 150.02 17084.01 88888.00 2017-07-03 12:49:14.000 184 33790.85 150.02 17084.00 88888.00 2017-07-03 12:49:15.000 184 33790.85 150.00 17084.02 37864.74 2017-07-03 12:49:16.000 184 33790.83 150.00 17083.99 88888.00 2017-07-03 12:49:17.000 184 33790.82 149.99 17083.99 88888.00 2017-07-03 12:49:18.000 184 33790.81 149.97 17084.00 88888.00 2017-07-03 12:49:19.000 184 33790.79 150.02 17083.99 88888.00 2017-07-03 12:49:20.000 184 33790.83 150.05 17084.01 37864.62 2017-07-03 12:49:21.000 184 33790.83 150.03 17084.03 88888.00 2017-07-03 12:49:22.000 184 33790.82 149.99 17084.02 88888.00 2017-07-03 12:49:23.000 184 33790.81 149.99 17084.02 88888.00 2017-07-03 12:49:24.000 184 33790.75 150.05 17084.02 88888.00 2017-07-03 12:49:25.000 184 33790.76 150.08 17083.99 37864.62 2017-07-03 12:49:26.000 184 33790.77 150.10 17083.97 88888.00 2017-07-03 12:49:27.000 184 33790.75 150.07 17084.01 88888.00 2017-07-03 12:49:28.000 184 33790.76 150.05 17084.03 88888.00 2017-07-03 12:49:29.000 184 33790.73 150.05 17084.00 88888.00 2017-07-03 12:49:30.000 184 33790.71 150.08 17084.00 37864.51 2017-07-03 12:49:31.000 184 33790.68 150.07 17083.99 88888.00 2017-07-03 12:49:32.000 184 33790.70 150.05 17084.02 88888.00 2017-07-03 12:49:33.000 184 33790.71 150.00 17084.00 88888.00 2017-07-03 12:49:34.000 184 33790.68 149.98 17084.00 88888.00 2017-07-03 12:49:35.000 184 33790.70 150.02 17084.00 37864.67 2017-07-03 12:49:36.000 184 33790.74 150.02 17083.96 88888.00 2017-07-03 12:49:37.000 184 33790.72 149.99 17083.94 88888.00 2017-07-03 12:49:38.000 184 33790.70 150.03 17083.94 88888.00 2017-07-03 12:49:39.000 184 33790.71 150.04 17083.92 88888.00 2017-07-03 12:49:40.000 184 33790.74 150.05 17083.98 37864.56 2017-07-03 12:49:41.000 184 33790.74 150.08 17083.97 88888.00 2017-07-03 12:49:42.000 184 33790.74 150.08 17083.97 88888.00 2017-07-03 12:49:43.000 184 33790.75 150.08 17084.00 88888.00 2017-07-03 12:49:44.000 184 33790.74 150.09 17084.02 88888.00 2017-07-03 12:49:45.000 184 33790.75 150.10 17084.04 37864.54 2017-07-03 12:49:46.000 184 33790.77 150.11 17084.02 88888.00 2017-07-03 12:49:47.000 184 33790.73 150.13 17084.02 88888.00 2017-07-03 12:49:48.000 184 33790.73 150.12 17083.99 88888.00 2017-07-03 12:49:49.000 184 33790.71 150.15 17083.99 88888.00 2017-07-03 12:49:50.000 184 33790.70 150.16 17084.04 37864.60 2017-07-03 12:49:51.000 184 33790.71 150.16 17084.03 88888.00 2017-07-03 12:49:52.000 184 33790.71 150.17 17083.99 88888.00 2017-07-03 12:49:53.000 184 33790.72 150.14 17083.94 88888.00 2017-07-03 12:49:54.000 184 33790.73 150.17 17083.97 88888.00 2017-07-03 12:49:55.000 184 33790.73 150.14 17083.99 37864.52 2017-07-03 12:49:56.000 184 33790.72 150.12 17083.95 88888.00 2017-07-03 12:49:57.000 184 33790.71 150.17 17083.96 88888.00 2017-07-03 12:49:58.000 184 33790.72 150.10 17083.97 88888.00 2017-07-03 12:49:59.000 184 33790.74 150.09 17083.95 88888.00 2017-07-03 12:50:00.000 184 33790.78 150.22 17083.97 37864.58 2017-07-03 12:50:01.000 184 33790.74 150.26 17083.98 88888.00 2017-07-03 12:50:02.000 184 33790.70 150.25 17083.97 88888.00 2017-07-03 12:50:03.000 184 33790.71 150.27 17083.95 88888.00 2017-07-03 12:50:04.000 184 33790.74 150.26 17083.99 88888.00 2017-07-03 12:50:05.000 184 33790.72 150.27 17083.98 37864.68 2017-07-03 12:50:06.000 184 33790.72 150.27 17084.00 88888.00 2017-07-03 12:50:07.000 184 33790.74 150.26 17084.00 88888.00 2017-07-03 12:50:08.000 184 33790.70 150.29 17083.96 88888.00 2017-07-03 12:50:09.000 184 33790.71 150.30 17083.94 88888.00 2017-07-03 12:50:10.000 184 33790.73 150.24 17083.96 37864.53 2017-07-03 12:50:11.000 184 33790.72 150.24 17083.96 88888.00 2017-07-03 12:50:12.000 184 33790.71 150.28 17083.98 88888.00 2017-07-03 12:50:13.000 184 33790.74 150.27 17084.02 88888.00 2017-07-03 12:50:14.000 184 33790.72 150.27 17084.00 88888.00 2017-07-03 12:50:15.000 184 33790.68 150.32 17084.00 37864.60 2017-07-03 12:50:16.000 184 33790.69 150.28 17083.98 88888.00 2017-07-03 12:50:17.000 184 33790.70 150.29 17083.98 88888.00 2017-07-03 12:50:18.000 184 33790.70 150.23 17083.96 88888.00 2017-07-03 12:50:19.000 184 33790.71 150.20 17083.98 88888.00 2017-07-03 12:50:20.000 184 33790.70 150.20 17083.97 37864.65 2017-07-03 12:50:21.000 184 33790.66 150.22 17083.88 88888.00 2017-07-03 12:50:22.000 184 33790.67 150.27 17083.91 88888.00 2017-07-03 12:50:23.000 184 33790.71 150.27 17083.91 88888.00 2017-07-03 12:50:24.000 184 33790.67 150.25 17083.91 88888.00 2017-07-03 12:50:25.000 184 33790.71 150.32 17083.94 37864.53 2017-07-03 12:50:26.000 184 33790.72 150.34 17083.93 88888.00 2017-07-03 12:50:27.000 184 33790.67 150.35 17083.94 88888.00 2017-07-03 12:50:28.000 184 33790.65 150.35 17083.92 88888.00 2017-07-03 12:50:29.000 184 33790.67 150.30 17083.93 88888.00 2017-07-03 12:50:30.000 184 33790.70 150.31 17083.94 37864.44 2017-07-03 12:50:31.000 184 33790.67 150.34 17083.93 88888.00 2017-07-03 12:50:32.000 184 33790.64 150.30 17083.90 88888.00 2017-07-03 12:50:33.000 184 33790.63 150.29 17083.91 88888.00 2017-07-03 12:50:34.000 184 33790.63 150.32 17083.92 88888.00 2017-07-03 12:50:35.000 184 33790.66 150.37 17083.93 37864.55 2017-07-03 12:50:36.000 184 33790.70 150.39 17083.91 88888.00 2017-07-03 12:50:37.000 184 33790.67 150.37 17083.92 88888.00 2017-07-03 12:50:38.000 184 33790.68 150.39 17083.96 88888.00 2017-07-03 12:50:39.000 184 33790.70 150.36 17083.95 88888.00 2017-07-03 12:50:40.000 184 33790.70 150.37 17083.93 37864.47 2017-07-03 12:50:41.000 184 33790.62 150.36 17083.90 88888.00 2017-07-03 12:50:42.000 184 33790.61 150.33 17083.90 88888.00 2017-07-03 12:50:43.000 184 33790.59 150.36 17083.94 88888.00 2017-07-03 12:50:44.000 184 33790.62 150.30 17083.96 88888.00 2017-07-03 12:50:45.000 184 33790.61 150.25 17083.94 37864.42 2017-07-03 12:50:46.000 184 33790.64 150.27 17083.92 88888.00 2017-07-03 12:50:47.000 184 33790.64 150.29 17083.92 88888.00 2017-07-03 12:50:48.000 184 33790.58 150.28 17083.91 88888.00 2017-07-03 12:50:49.000 184 33790.55 150.30 17083.89 88888.00 2017-07-03 12:50:50.000 184 33790.58 150.31 17083.84 37864.44 2017-07-03 12:50:51.000 184 33790.60 150.30 17083.85 88888.00 2017-07-03 12:50:52.000 184 33790.62 150.32 17083.90 88888.00 2017-07-03 12:50:53.000 184 33790.61 150.37 17083.86 88888.00 2017-07-03 12:50:54.000 184 33790.61 150.34 17083.87 88888.00 2017-07-03 12:50:55.000 184 33790.60 150.33 17083.89 37864.41 2017-07-03 12:50:56.000 184 33790.61 150.34 17083.89 88888.00 2017-07-03 12:50:57.000 184 33790.63 150.30 17083.92 88888.00 2017-07-03 12:50:58.000 184 33790.64 150.28 17083.92 88888.00 2017-07-03 12:50:59.000 184 33790.60 150.35 17083.90 88888.00 2017-07-03 12:51:00.000 184 33790.56 150.32 17083.88 37864.52 2017-07-03 12:51:01.000 184 33790.58 150.29 17083.87 88888.00 2017-07-03 12:51:02.000 184 33790.57 150.32 17083.83 88888.00 2017-07-03 12:51:03.000 184 33790.53 150.31 17083.84 88888.00 2017-07-03 12:51:04.000 184 33790.52 150.35 17083.86 88888.00 2017-07-03 12:51:05.000 184 33790.52 150.35 17083.85 37864.41 2017-07-03 12:51:06.000 184 33790.53 150.36 17083.83 88888.00 2017-07-03 12:51:07.000 184 33790.50 150.38 17083.85 88888.00 2017-07-03 12:51:08.000 184 33790.49 150.38 17083.82 88888.00 2017-07-03 12:51:09.000 184 33790.50 150.37 17083.85 88888.00 2017-07-03 12:51:10.000 184 33790.48 150.38 17083.87 37864.33 2017-07-03 12:51:11.000 184 33790.47 150.39 17083.87 88888.00 2017-07-03 12:51:12.000 184 33790.45 150.37 17083.88 88888.00 2017-07-03 12:51:13.000 184 33790.43 150.39 17083.88 88888.00 2017-07-03 12:51:14.000 184 33790.44 150.40 17083.86 88888.00 2017-07-03 12:51:15.000 184 33790.46 150.46 17083.85 37864.28 2017-07-03 12:51:16.000 184 33790.41 150.45 17083.87 88888.00 2017-07-03 12:51:17.000 184 33790.41 150.43 17083.84 88888.00 2017-07-03 12:51:18.000 184 33790.46 150.42 17083.85 88888.00 2017-07-03 12:51:19.000 184 33790.47 150.43 17083.87 88888.00 2017-07-03 12:51:20.000 184 33790.48 150.44 17083.89 37864.29 2017-07-03 12:51:21.000 184 33790.49 150.49 17083.89 88888.00 2017-07-03 12:51:22.000 184 33790.44 150.48 17083.88 88888.00 2017-07-03 12:51:23.000 184 33790.45 150.53 17083.89 88888.00 2017-07-03 12:51:24.000 184 33790.48 150.52 17083.90 88888.00 2017-07-03 12:51:25.000 184 33790.48 150.48 17083.92 37864.35 2017-07-03 12:51:26.000 184 33790.43 150.51 17083.92 88888.00 2017-07-03 12:51:27.000 184 33790.43 150.53 17083.92 88888.00 2017-07-03 12:51:28.000 184 33790.42 150.50 17083.91 88888.00 2017-07-03 12:51:29.000 184 33790.39 150.51 17083.94 88888.00 2017-07-03 12:51:30.000 184 33790.39 150.50 17083.93 37864.19 2017-07-03 12:51:31.000 184 33790.39 150.54 17083.95 88888.00 2017-07-03 12:51:32.000 184 33790.39 150.55 17083.94 88888.00 2017-07-03 12:51:33.000 184 33790.40 150.55 17083.94 88888.00 2017-07-03 12:51:34.000 184 33790.41 150.54 17083.92 88888.00 2017-07-03 12:51:35.000 184 33790.41 150.59 17083.85 37864.17 2017-07-03 12:51:36.000 184 33790.42 150.60 17083.87 88888.00 2017-07-03 12:51:37.000 184 33790.40 150.57 17083.90 88888.00 2017-07-03 12:51:38.000 184 33790.40 150.57 17083.90 88888.00 2017-07-03 12:51:39.000 184 33790.39 150.56 17083.88 88888.00 2017-07-03 12:51:40.000 184 33790.39 150.59 17083.88 37864.18 2017-07-03 12:51:41.000 184 33790.41 150.59 17083.87 88888.00 2017-07-03 12:51:42.000 184 33790.39 150.60 17083.84 88888.00 2017-07-03 12:51:43.000 184 33790.42 150.62 17083.82 88888.00 2017-07-03 12:51:44.000 184 33790.44 150.66 17083.81 88888.00 2017-07-03 12:51:45.000 184 33790.46 150.64 17083.84 37864.16 2017-07-03 12:51:46.000 184 33790.45 150.64 17083.86 88888.00 2017-07-03 12:51:47.000 184 33790.43 150.61 17083.84 88888.00 2017-07-03 12:51:48.000 184 33790.40 150.58 17083.82 88888.00 2017-07-03 12:51:49.000 184 33790.43 150.61 17083.83 88888.00 2017-07-03 12:51:50.000 184 33790.41 150.59 17083.89 37864.25 2017-07-03 12:51:51.000 184 33790.40 150.62 17083.88 88888.00 2017-07-03 12:51:52.000 184 33790.40 150.69 17083.89 88888.00 2017-07-03 12:51:53.000 184 33790.37 150.66 17083.90 88888.00 2017-07-03 12:51:54.000 184 33790.40 150.63 17083.89 88888.00 2017-07-03 12:51:55.000 184 33790.40 150.61 17083.86 37864.22 2017-07-03 12:51:56.000 184 33790.41 150.60 17083.86 88888.00 2017-07-03 12:51:57.000 184 33790.39 150.59 17083.83 88888.00 2017-07-03 12:51:58.000 184 33790.41 150.61 17083.85 88888.00 2017-07-03 12:51:59.000 184 33790.41 150.63 17083.83 88888.00 2017-07-03 12:52:00.000 184 33790.47 150.67 17083.80 37864.18 2017-07-03 12:52:01.000 184 33790.51 150.67 17083.81 88888.00 2017-07-03 12:52:02.000 184 33790.48 150.69 17083.80 88888.00 2017-07-03 12:52:03.000 184 33790.44 150.71 17083.80 88888.00 2017-07-03 12:52:04.000 184 33790.47 150.68 17083.82 88888.00 2017-07-03 12:52:05.000 184 33790.45 150.70 17083.79 37864.27 2017-07-03 12:52:06.000 184 33790.49 150.72 17083.80 88888.00 2017-07-03 12:52:07.000 184 33790.47 150.70 17083.81 88888.00 2017-07-03 12:52:08.000 184 33790.48 150.71 17083.82 88888.00 2017-07-03 12:52:09.000 184 33790.41 150.68 17083.85 88888.00 2017-07-03 12:52:10.000 184 33790.39 150.71 17083.86 37864.20 2017-07-03 12:52:11.000 184 33790.39 150.67 17083.87 88888.00 2017-07-03 12:52:12.000 184 33790.42 150.69 17083.88 88888.00 2017-07-03 12:52:13.000 184 33790.43 150.68 17083.88 88888.00 2017-07-03 12:52:14.000 184 33790.42 150.68 17083.89 88888.00 2017-07-03 12:52:15.000 184 33790.37 150.70 17083.90 37864.09 2017-07-03 12:52:16.000 184 33790.43 150.69 17083.90 88888.00 2017-07-03 12:52:17.000 184 33790.43 150.69 17083.84 88888.00 2017-07-03 12:52:18.000 184 33790.45 150.66 17083.88 88888.00 2017-07-03 12:52:19.000 184 33790.45 150.64 17083.86 88888.00 2017-07-03 12:52:20.000 184 33790.46 150.64 17083.89 37864.09 2017-07-03 12:52:21.000 184 33790.48 150.63 17083.87 88888.00 2017-07-03 12:52:22.000 184 33790.46 150.65 17083.89 88888.00 2017-07-03 12:52:23.000 184 33790.45 150.66 17083.88 88888.00 2017-07-03 12:52:24.000 184 33790.44 150.66 17083.92 88888.00 2017-07-03 12:52:25.000 184 33790.43 150.66 17083.89 37864.22 2017-07-03 12:52:26.000 184 33790.45 150.63 17083.83 88888.00 2017-07-03 12:52:27.000 184 33790.44 150.65 17083.84 88888.00 2017-07-03 12:52:28.000 184 33790.45 150.69 17083.84 88888.00 2017-07-03 12:52:29.000 184 33790.44 150.70 17083.83 88888.00 2017-07-03 12:52:30.000 184 33790.43 150.70 17083.84 37864.18 2017-07-03 12:52:31.000 184 33790.43 150.73 17083.82 88888.00 2017-07-03 12:52:32.000 184 33790.47 150.74 17083.81 88888.00 2017-07-03 12:52:33.000 184 33790.46 150.74 17083.80 88888.00 2017-07-03 12:52:34.000 184 33790.51 150.73 17083.81 88888.00 2017-07-03 12:52:35.000 184 33790.50 150.74 17083.81 37864.18 2017-07-03 12:52:36.000 184 33790.41 150.70 17083.80 88888.00 2017-07-03 12:52:37.000 184 33790.46 150.75 17083.82 88888.00 2017-07-03 12:52:38.000 184 33790.49 150.78 17083.82 88888.00 2017-07-03 12:52:39.000 184 33790.48 150.84 17083.84 88888.00 2017-07-03 12:52:40.000 184 33790.47 150.86 17083.89 37864.14 2017-07-03 12:52:41.000 184 33790.48 150.85 17083.84 88888.00 2017-07-03 12:52:42.000 184 33790.50 150.82 17083.85 88888.00 2017-07-03 12:52:43.000 184 33790.51 150.82 17083.82 88888.00 2017-07-03 12:52:44.000 184 33790.53 150.84 17083.80 88888.00 2017-07-03 12:52:45.000 184 33790.53 150.79 17083.81 37864.22 2017-07-03 12:52:46.000 184 33790.50 150.80 17083.83 88888.00 2017-07-03 12:52:47.000 184 33790.50 150.86 17083.78 88888.00 2017-07-03 12:52:48.000 184 33790.53 150.92 17083.79 88888.00 2017-07-03 12:52:49.000 184 33790.55 150.92 17083.82 88888.00 2017-07-03 12:52:50.000 184 33790.57 150.95 17083.84 37864.20 2017-07-03 12:52:51.000 184 33790.53 150.95 17083.81 88888.00 2017-07-03 12:52:52.000 184 33790.53 150.92 17083.80 88888.00 2017-07-03 12:52:53.000 184 33790.54 150.90 17083.84 88888.00 2017-07-03 12:52:54.000 184 33790.54 150.91 17083.85 88888.00 2017-07-03 12:52:55.000 184 33790.53 150.93 17083.82 37864.22 2017-07-03 12:52:56.000 184 33790.53 150.94 17083.78 88888.00 2017-07-03 12:52:57.000 184 33790.54 151.02 17083.79 88888.00 2017-07-03 12:52:58.000 184 33790.51 151.01 17083.80 88888.00 2017-07-03 12:52:59.000 184 33790.55 151.01 17083.78 88888.00 2017-07-03 12:53:00.000 184 33790.56 151.02 17083.77 37864.14 2017-07-03 12:53:01.000 184 33790.57 151.05 17083.80 88888.00 2017-07-03 12:53:02.000 184 33790.56 151.07 17083.77 88888.00 2017-07-03 12:53:03.000 184 33790.53 151.08 17083.76 88888.00 2017-07-03 12:53:04.000 184 33790.51 151.09 17083.81 88888.00 2017-07-03 12:53:05.000 184 33790.51 151.08 17083.82 37864.36 2017-07-03 12:53:06.000 184 33790.50 151.10 17083.81 88888.00 2017-07-03 12:53:07.000 184 33790.48 151.10 17083.75 88888.00 2017-07-03 12:53:08.000 184 33790.49 151.15 17083.77 88888.00 2017-07-03 12:53:09.000 184 33790.52 151.14 17083.80 88888.00 2017-07-03 12:53:10.000 184 33790.55 151.10 17083.83 37864.30 2017-07-03 12:53:11.000 184 33790.52 151.10 17083.84 88888.00 2017-07-03 12:53:12.000 184 33790.52 151.12 17083.82 88888.00 2017-07-03 12:53:13.000 184 33790.49 151.10 17083.81 88888.00 2017-07-03 12:53:14.000 184 33790.51 151.14 17083.82 88888.00 2017-07-03 12:53:15.000 184 33790.52 151.14 17083.83 37864.16 2017-07-03 12:53:16.000 184 33790.55 151.15 17083.82 88888.00 2017-07-03 12:53:17.000 184 33790.58 151.11 17083.81 88888.00 2017-07-03 12:53:18.000 184 33790.55 151.08 17083.78 88888.00 2017-07-03 12:53:19.000 184 33790.56 151.11 17083.77 88888.00 2017-07-03 12:53:20.000 184 33790.58 151.18 17083.76 37864.25 2017-07-03 12:53:21.000 184 33790.59 151.17 17083.78 88888.00 2017-07-03 12:53:22.000 184 33790.59 151.24 17083.75 88888.00 2017-07-03 12:53:23.000 184 33790.59 151.21 17083.74 88888.00 2017-07-03 12:53:24.000 184 33790.60 151.15 17083.77 88888.00 2017-07-03 12:53:25.000 184 33790.58 151.14 17083.75 37864.36 2017-07-03 12:53:26.000 184 33790.59 151.12 17083.75 88888.00 2017-07-03 12:53:27.000 184 33790.62 151.14 17083.78 88888.00 2017-07-03 12:53:28.000 184 33790.65 151.15 17083.77 88888.00 2017-07-03 12:53:29.000 184 33790.62 151.17 17083.75 88888.00 2017-07-03 12:53:30.000 184 33790.64 151.16 17083.77 37864.25 2017-07-03 12:53:31.000 184 33790.62 151.23 17083.77 88888.00 2017-07-03 12:53:32.000 184 33790.58 151.21 17083.77 88888.00 2017-07-03 12:53:33.000 184 33790.60 151.16 17083.77 88888.00 2017-07-03 12:53:34.000 184 33790.57 151.15 17083.77 88888.00 2017-07-03 12:53:35.000 184 33790.57 151.16 17083.77 37864.31 2017-07-03 12:53:36.000 184 33790.60 151.17 17083.77 88888.00 2017-07-03 12:53:37.000 184 33790.55 151.15 17083.78 88888.00 2017-07-03 12:53:38.000 184 33790.57 151.18 17083.78 88888.00 2017-07-03 12:53:39.000 184 33790.58 151.20 17083.80 88888.00 2017-07-03 12:53:40.000 184 33790.55 151.19 17083.77 37864.29 2017-07-03 12:53:41.000 184 33790.57 151.20 17083.77 88888.00 2017-07-03 12:53:42.000 184 33790.55 151.22 17083.78 88888.00 2017-07-03 12:53:43.000 184 33790.57 151.20 17083.77 88888.00 2017-07-03 12:53:44.000 184 33790.56 151.21 17083.78 88888.00 2017-07-03 12:53:45.000 184 33790.56 151.22 17083.79 37864.26 2017-07-03 12:53:46.000 184 33790.57 151.26 17083.83 88888.00 2017-07-03 12:53:47.000 184 33790.55 151.26 17083.82 88888.00 2017-07-03 12:53:48.000 184 33790.59 151.26 17083.82 88888.00 2017-07-03 12:53:49.000 184 33790.62 151.29 17083.85 88888.00 2017-07-03 12:53:50.000 184 33790.58 151.27 17083.82 37864.36 2017-07-03 12:53:51.000 184 33790.56 151.28 17083.81 88888.00 2017-07-03 12:53:52.000 184 33790.56 151.27 17083.79 88888.00 2017-07-03 12:53:53.000 184 33790.58 151.27 17083.81 88888.00 2017-07-03 12:53:54.000 184 33790.61 151.27 17083.79 88888.00 2017-07-03 12:53:55.000 184 33790.60 151.22 17083.77 37864.14 2017-07-03 12:53:56.000 184 33790.57 151.23 17083.74 88888.00 2017-07-03 12:53:57.000 184 33790.55 151.26 17083.77 88888.00 2017-07-03 12:53:58.000 184 33790.57 151.29 17083.78 88888.00 2017-07-03 12:53:59.000 184 33790.57 151.26 17083.78 88888.00 2017-07-03 12:54:00.000 184 33790.51 151.25 17083.76 37864.29 2017-07-03 12:54:01.000 184 33790.50 151.31 17083.79 88888.00 2017-07-03 12:54:02.000 184 33790.53 151.28 17083.80 88888.00 2017-07-03 12:54:03.000 184 33790.55 151.29 17083.78 88888.00 2017-07-03 12:54:04.000 184 33790.55 151.27 17083.77 88888.00 2017-07-03 12:54:05.000 184 33790.55 151.24 17083.76 37864.34 2017-07-03 12:54:06.000 184 33790.55 151.27 17083.72 88888.00 2017-07-03 12:54:07.000 184 33790.54 151.28 17083.67 88888.00 2017-07-03 12:54:08.000 184 33790.57 151.28 17083.72 88888.00 2017-07-03 12:54:09.000 184 33790.59 151.29 17083.74 88888.00 2017-07-03 12:54:10.000 184 33790.61 151.33 17083.74 37864.26 2017-07-03 12:54:11.000 184 33790.62 151.32 17083.78 88888.00 2017-07-03 12:54:12.000 184 33790.58 151.32 17083.75 88888.00 2017-07-03 12:54:13.000 184 33790.55 151.30 17083.73 88888.00 2017-07-03 12:54:14.000 184 33790.60 151.31 17083.74 88888.00 2017-07-03 12:54:15.000 184 33790.62 151.34 17083.73 37864.28 2017-07-03 12:54:16.000 184 33790.61 151.33 17083.75 88888.00 2017-07-03 12:54:17.000 184 33790.60 151.32 17083.78 88888.00 2017-07-03 12:54:18.000 184 33790.59 151.32 17083.76 88888.00 2017-07-03 12:54:19.000 184 33790.59 151.32 17083.74 88888.00 2017-07-03 12:54:20.000 184 33790.61 151.34 17083.75 37864.30 2017-07-03 12:54:21.000 184 33790.61 151.37 17083.73 88888.00 2017-07-03 12:54:22.000 184 33790.59 151.36 17083.72 88888.00 2017-07-03 12:54:23.000 184 33790.58 151.42 17083.73 88888.00 2017-07-03 12:54:24.000 184 33790.61 151.43 17083.79 88888.00 2017-07-03 12:54:25.000 184 33790.62 151.38 17083.77 37864.26 2017-07-03 12:54:26.000 184 33790.60 151.39 17083.76 88888.00 2017-07-03 12:54:27.000 184 33790.58 151.38 17083.75 88888.00 2017-07-03 12:54:28.000 184 33790.60 151.34 17083.74 88888.00 2017-07-03 12:54:29.000 184 33790.61 151.35 17083.74 88888.00 2017-07-03 12:54:30.000 184 33790.64 151.38 17083.79 37864.32 2017-07-03 12:54:31.000 184 33790.62 151.40 17083.77 88888.00 2017-07-03 12:54:32.000 184 33790.64 151.40 17083.76 88888.00 2017-07-03 12:54:33.000 184 33790.64 151.34 17083.77 88888.00 2017-07-03 12:54:34.000 184 33790.62 151.35 17083.74 88888.00 2017-07-03 12:54:35.000 184 33790.58 151.37 17083.71 37864.21 2017-07-03 12:54:36.000 184 33790.61 151.36 17083.71 88888.00 2017-07-03 12:54:37.000 184 33790.58 151.37 17083.74 88888.00 2017-07-03 12:54:38.000 184 33790.58 151.37 17083.70 88888.00 2017-07-03 12:54:39.000 184 33790.57 151.38 17083.67 88888.00 2017-07-03 12:54:40.000 184 33790.57 151.36 17083.66 37864.25 2017-07-03 12:54:41.000 184 33790.57 151.30 17083.70 88888.00 2017-07-03 12:54:42.000 184 33790.58 151.29 17083.68 88888.00 2017-07-03 12:54:43.000 184 33790.59 151.31 17083.71 88888.00 2017-07-03 12:54:44.000 184 33790.58 151.36 17083.68 88888.00 2017-07-03 12:54:45.000 184 33790.60 151.35 17083.67 37864.31 2017-07-03 12:54:46.000 184 33790.60 151.39 17083.66 88888.00 2017-07-03 12:54:47.000 184 33790.62 151.39 17083.68 88888.00 2017-07-03 12:54:48.000 184 33790.62 151.35 17083.74 88888.00 2017-07-03 12:54:49.000 184 33790.63 151.35 17083.73 88888.00 2017-07-03 12:54:50.000 184 33790.65 151.33 17083.69 37864.23 2017-07-03 12:54:51.000 184 33790.64 151.39 17083.67 88888.00 2017-07-03 12:54:52.000 184 33790.63 151.38 17083.69 88888.00 2017-07-03 12:54:53.000 184 33790.58 151.37 17083.70 88888.00 2017-07-03 12:54:54.000 184 33790.56 151.36 17083.69 88888.00 2017-07-03 12:54:55.000 184 33790.61 151.38 17083.67 37864.28 2017-07-03 12:54:56.000 184 33790.60 151.38 17083.65 88888.00 2017-07-03 12:54:57.000 184 33790.64 151.38 17083.62 88888.00 2017-07-03 12:54:58.000 184 33790.67 151.40 17083.65 88888.00 2017-07-03 12:54:59.000 184 33790.67 151.39 17083.69 88888.00 2017-07-03 12:55:00.000 184 33790.65 151.39 17083.68 37864.27 2017-07-03 12:55:01.000 184 33790.66 151.41 17083.68 88888.00 2017-07-03 12:55:02.000 184 33790.67 151.36 17083.69 88888.00 2017-07-03 12:55:03.000 184 33790.60 151.39 17083.69 88888.00 2017-07-03 12:55:04.000 184 33790.60 151.38 17083.66 88888.00 2017-07-03 12:55:05.000 184 33790.61 151.37 17083.70 37864.33 2017-07-03 12:55:06.000 184 33790.60 151.44 17083.71 88888.00 2017-07-03 12:55:07.000 184 33790.58 151.44 17083.70 88888.00 2017-07-03 12:55:08.000 184 33790.60 151.43 17083.70 88888.00 2017-07-03 12:55:09.000 184 33790.64 151.43 17083.69 88888.00 2017-07-03 12:55:10.000 184 33790.66 151.42 17083.70 37864.23 2017-07-03 12:55:11.000 184 33790.66 151.38 17083.69 88888.00 2017-07-03 12:55:12.000 184 33790.67 151.38 17083.72 88888.00 2017-07-03 12:55:13.000 184 33790.64 151.37 17083.71 88888.00 2017-07-03 12:55:14.000 184 33790.63 151.39 17083.67 88888.00 2017-07-03 12:55:15.000 184 33790.66 151.39 17083.64 37864.21 2017-07-03 12:55:16.000 184 33790.66 151.35 17083.68 88888.00 2017-07-03 12:55:17.000 184 33790.64 151.36 17083.69 88888.00 2017-07-03 12:55:18.000 184 33790.63 151.36 17083.72 88888.00 2017-07-03 12:55:19.000 184 33790.63 151.40 17083.68 88888.00 2017-07-03 12:55:20.000 184 33790.65 151.42 17083.67 37864.25 2017-07-03 12:55:21.000 184 33790.67 151.40 17083.71 88888.00 2017-07-03 12:55:22.000 184 33790.69 151.38 17083.70 88888.00 2017-07-03 12:55:23.000 184 33790.63 151.43 17083.65 88888.00 2017-07-03 12:55:24.000 184 33790.62 151.40 17083.67 88888.00 2017-07-03 12:55:25.000 184 33790.64 151.43 17083.69 37864.39 2017-07-03 12:55:26.000 184 33790.64 151.42 17083.69 88888.00 2017-07-03 12:55:27.000 184 33790.66 151.40 17083.68 88888.00 2017-07-03 12:55:28.000 184 33790.66 151.41 17083.67 88888.00 2017-07-03 12:55:29.000 184 33790.68 151.40 17083.62 88888.00 2017-07-03 12:55:30.000 184 33790.68 151.40 17083.59 37864.40 2017-07-03 12:55:31.000 184 33790.68 151.39 17083.62 88888.00 2017-07-03 12:55:32.000 184 33790.65 151.39 17083.59 88888.00 2017-07-03 12:55:33.000 184 33790.68 151.39 17083.57 88888.00 2017-07-03 12:55:34.000 184 33790.72 151.41 17083.56 88888.00 2017-07-03 12:55:35.000 184 33790.72 151.38 17083.57 37864.38 2017-07-03 12:55:36.000 184 33790.72 151.40 17083.56 88888.00 2017-07-03 12:55:37.000 184 33790.74 151.39 17083.59 88888.00 2017-07-03 12:55:38.000 184 33790.76 151.42 17083.62 88888.00 2017-07-03 12:55:39.000 184 33790.72 151.40 17083.60 88888.00 2017-07-03 12:55:40.000 184 33790.77 151.36 17083.59 37864.50 2017-07-03 12:55:41.000 184 33790.79 151.35 17083.60 88888.00 2017-07-03 12:55:42.000 184 33790.81 151.39 17083.62 88888.00 2017-07-03 12:55:43.000 184 33790.84 151.44 17083.63 88888.00 2017-07-03 12:55:44.000 184 33790.85 151.46 17083.59 88888.00 2017-07-03 12:55:45.000 184 33790.83 151.47 17083.63 37864.49 2017-07-03 12:55:46.000 184 33790.83 151.49 17083.60 88888.00 2017-07-03 12:55:47.000 184 33790.83 151.51 17083.56 88888.00 2017-07-03 12:55:48.000 184 33790.82 151.47 17083.59 88888.00 2017-07-03 12:55:49.000 184 33790.83 151.49 17083.64 88888.00 2017-07-03 12:55:50.000 184 33790.83 151.53 17083.66 37864.51 2017-07-03 12:55:51.000 184 33790.85 151.51 17083.66 88888.00 2017-07-03 12:55:52.000 184 33790.87 151.46 17083.67 88888.00 2017-07-03 12:55:53.000 184 33790.84 151.51 17083.68 88888.00 2017-07-03 12:55:54.000 184 33790.88 151.52 17083.67 88888.00 2017-07-03 12:55:55.000 184 33790.91 151.51 17083.64 37864.48 2017-07-03 12:55:56.000 184 33790.90 151.53 17083.64 88888.00 2017-07-03 12:55:57.000 184 33790.86 151.51 17083.64 88888.00 2017-07-03 12:55:58.000 184 33790.85 151.52 17083.61 88888.00 2017-07-03 12:55:59.000 184 33790.82 151.51 17083.62 88888.00 2017-07-03 12:56:00.000 184 33790.81 151.54 17083.62 37864.38 2017-07-03 12:56:01.000 184 33790.77 151.50 17083.61 88888.00 2017-07-03 12:56:02.000 184 33790.78 151.49 17083.65 88888.00 2017-07-03 12:56:03.000 184 33790.80 151.53 17083.67 88888.00 2017-07-03 12:56:04.000 184 33790.85 151.55 17083.65 88888.00 2017-07-03 12:56:05.000 184 33790.87 151.52 17083.64 37864.51 2017-07-03 12:56:06.000 184 33790.88 151.52 17083.65 88888.00 2017-07-03 12:56:07.000 184 33790.84 151.56 17083.66 88888.00 2017-07-03 12:56:08.000 184 33790.86 151.53 17083.68 88888.00 2017-07-03 12:56:09.000 184 33790.88 151.52 17083.66 88888.00 2017-07-03 12:56:10.000 184 33790.89 151.49 17083.60 37864.41 2017-07-03 12:56:11.000 184 33790.88 151.55 17083.60 88888.00 2017-07-03 12:56:12.000 184 33790.88 151.57 17083.63 88888.00 2017-07-03 12:56:13.000 184 33790.88 151.57 17083.66 88888.00 2017-07-03 12:56:14.000 184 33790.88 151.53 17083.63 88888.00 2017-07-03 12:56:15.000 184 33790.87 151.50 17083.65 37864.45 2017-07-03 12:56:16.000 184 33790.90 151.50 17083.70 88888.00 2017-07-03 12:56:17.000 184 33790.89 151.54 17083.64 88888.00 2017-07-03 12:56:18.000 184 33790.88 151.51 17083.62 88888.00 2017-07-03 12:56:19.000 184 33790.85 151.51 17083.63 88888.00 2017-07-03 12:56:20.000 184 33790.85 151.55 17083.64 37864.48 2017-07-03 12:56:21.000 184 33790.84 151.54 17083.66 88888.00 2017-07-03 12:56:22.000 184 33790.86 151.51 17083.66 88888.00 2017-07-03 12:56:23.000 184 33790.87 151.51 17083.64 88888.00 2017-07-03 12:56:24.000 184 33790.88 151.49 17083.60 88888.00 2017-07-03 12:56:25.000 184 33790.83 151.51 17083.59 37864.50 2017-07-03 12:56:26.000 184 33790.81 151.52 17083.63 88888.00 2017-07-03 12:56:27.000 184 33790.83 151.51 17083.64 88888.00 2017-07-03 12:56:28.000 184 33790.82 151.51 17083.66 88888.00 2017-07-03 12:56:29.000 184 33790.82 151.49 17083.65 88888.00 2017-07-03 12:56:30.000 184 33790.85 151.48 17083.64 37864.52 2017-07-03 12:56:31.000 184 33790.85 151.49 17083.67 88888.00 2017-07-03 12:56:32.000 184 33790.84 151.46 17083.65 88888.00 2017-07-03 12:56:33.000 184 33790.85 151.51 17083.67 88888.00 2017-07-03 12:56:34.000 184 33790.86 151.53 17083.70 88888.00 2017-07-03 12:56:35.000 184 33790.84 151.54 17083.69 37864.47 2017-07-03 12:56:36.000 184 33790.81 151.55 17083.65 88888.00 2017-07-03 12:56:37.000 184 33790.84 151.53 17083.65 88888.00 2017-07-03 12:56:38.000 184 33790.86 151.48 17083.68 88888.00 2017-07-03 12:56:39.000 184 33790.86 151.47 17083.69 88888.00 2017-07-03 12:56:40.000 184 33790.83 151.47 17083.67 37864.44 2017-07-03 12:56:41.000 184 33790.80 151.52 17083.66 88888.00 2017-07-03 12:56:42.000 184 33790.80 151.51 17083.63 88888.00 2017-07-03 12:56:43.000 184 33790.83 151.51 17083.61 88888.00 2017-07-03 12:56:44.000 184 33790.84 151.53 17083.62 88888.00 2017-07-03 12:56:45.000 184 33790.86 151.50 17083.62 37864.52 2017-07-03 12:56:46.000 184 33790.84 151.52 17083.65 88888.00 2017-07-03 12:56:47.000 184 33790.82 151.51 17083.65 88888.00 2017-07-03 12:56:48.000 184 33790.80 151.52 17083.70 88888.00 2017-07-03 12:56:49.000 184 33790.82 151.51 17083.69 88888.00 2017-07-03 12:56:50.000 184 33790.81 151.48 17083.63 37864.48 2017-07-03 12:56:51.000 184 33790.77 151.49 17083.60 88888.00 2017-07-03 12:56:52.000 184 33790.77 151.47 17083.58 88888.00 2017-07-03 12:56:53.000 184 33790.78 151.50 17083.61 88888.00 2017-07-03 12:56:54.000 184 33790.76 151.48 17083.66 88888.00 2017-07-03 12:56:55.000 184 33790.75 151.54 17083.65 37864.52 2017-07-03 12:56:56.000 184 33790.75 151.53 17083.66 88888.00 2017-07-03 12:56:57.000 184 33790.72 151.52 17083.62 88888.00 2017-07-03 12:56:58.000 184 33790.73 151.54 17083.60 88888.00 2017-07-03 12:56:59.000 184 33790.75 151.51 17083.61 88888.00 2017-07-03 12:57:00.000 184 33790.74 151.52 17083.57 37864.46 2017-07-03 12:57:01.000 184 33790.75 151.56 17083.55 88888.00 2017-07-03 12:57:02.000 184 33790.76 151.60 17083.55 88888.00 2017-07-03 12:57:03.000 184 33790.73 151.59 17083.54 88888.00 2017-07-03 12:57:04.000 184 33790.73 151.61 17083.52 88888.00 2017-07-03 12:57:05.000 184 33790.73 151.59 17083.55 37864.40 2017-07-03 12:57:06.000 184 33790.70 151.58 17083.57 88888.00 2017-07-03 12:57:07.000 184 33790.68 151.56 17083.58 88888.00 2017-07-03 12:57:08.000 184 33790.70 151.56 17083.55 88888.00 2017-07-03 12:57:09.000 184 33790.74 151.59 17083.56 88888.00 2017-07-03 12:57:10.000 184 33790.73 151.56 17083.62 37864.46 2017-07-03 12:57:11.000 184 33790.72 151.51 17083.62 88888.00 2017-07-03 12:57:12.000 184 33790.72 151.55 17083.61 88888.00 2017-07-03 12:57:13.000 184 33790.74 151.58 17083.58 88888.00 2017-07-03 12:57:14.000 184 33790.74 151.53 17083.61 88888.00 2017-07-03 12:57:15.000 184 33790.77 151.53 17083.61 37864.30 2017-07-03 12:57:16.000 184 33790.75 151.56 17083.62 88888.00 2017-07-03 12:57:17.000 184 33790.75 151.55 17083.60 88888.00 2017-07-03 12:57:18.000 184 33790.75 151.54 17083.57 88888.00 2017-07-03 12:57:19.000 184 33790.75 151.56 17083.57 88888.00 2017-07-03 12:57:20.000 184 33790.74 151.57 17083.55 37864.45 2017-07-03 12:57:21.000 184 33790.74 151.53 17083.56 88888.00 2017-07-03 12:57:22.000 184 33790.78 151.56 17083.57 88888.00 2017-07-03 12:57:23.000 184 33790.79 151.57 17083.60 88888.00 2017-07-03 12:57:24.000 184 33790.79 151.58 17083.56 88888.00 2017-07-03 12:57:25.000 184 33790.82 151.60 17083.56 37864.41 2017-07-03 12:57:26.000 184 33790.84 151.60 17083.59 88888.00 2017-07-03 12:57:27.000 184 33790.78 151.59 17083.60 88888.00 2017-07-03 12:57:28.000 184 33790.78 151.59 17083.58 88888.00 2017-07-03 12:57:29.000 184 33790.77 151.64 17083.62 88888.00 2017-07-03 12:57:30.000 184 33790.76 151.63 17083.61 37864.46 2017-07-03 12:57:31.000 184 33790.76 151.66 17083.63 88888.00 2017-07-03 12:57:32.000 184 33790.80 151.66 17083.62 88888.00 2017-07-03 12:57:33.000 184 33790.74 151.62 17083.62 88888.00 2017-07-03 12:57:34.000 184 33790.71 151.60 17083.61 88888.00 2017-07-03 12:57:35.000 184 33790.75 151.62 17083.61 37864.45 2017-07-03 12:57:36.000 184 33790.74 151.58 17083.58 88888.00 2017-07-03 12:57:37.000 184 33790.70 151.56 17083.59 88888.00 2017-07-03 12:57:38.000 184 33790.73 151.59 17083.60 88888.00 2017-07-03 12:57:39.000 184 33790.72 151.54 17083.59 88888.00 2017-07-03 12:57:40.000 184 33790.74 151.49 17083.60 37864.34 2017-07-03 12:57:41.000 184 33790.70 151.54 17083.62 88888.00 2017-07-03 12:57:42.000 184 33790.68 151.56 17083.62 88888.00 2017-07-03 12:57:43.000 184 33790.72 151.58 17083.63 88888.00 2017-07-03 12:57:44.000 184 33790.71 151.54 17083.61 88888.00 2017-07-03 12:57:45.000 184 33790.71 151.55 17083.56 37864.36 2017-07-03 12:57:46.000 184 33790.75 151.55 17083.63 88888.00 2017-07-03 12:57:47.000 184 33790.75 151.54 17083.68 88888.00 2017-07-03 12:57:48.000 184 33790.73 151.55 17083.69 88888.00 2017-07-03 12:57:49.000 184 33790.73 151.56 17083.66 88888.00 2017-07-03 12:57:50.000 184 33790.74 151.55 17083.66 37864.35 2017-07-03 12:57:51.000 184 33790.74 151.57 17083.66 88888.00 2017-07-03 12:57:52.000 184 33790.75 151.56 17083.66 88888.00 2017-07-03 12:57:53.000 184 33790.74 151.56 17083.66 88888.00 2017-07-03 12:57:54.000 184 33790.79 151.57 17083.64 88888.00 2017-07-03 12:57:55.000 184 33790.74 151.57 17083.65 37864.49 2017-07-03 12:57:56.000 184 33790.72 151.57 17083.62 88888.00 2017-07-03 12:57:57.000 184 33790.72 151.60 17083.57 88888.00 2017-07-03 12:57:58.000 184 33790.75 151.63 17083.61 88888.00 2017-07-03 12:57:59.000 184 33790.76 151.64 17083.58 88888.00 2017-07-03 12:58:00.000 184 33790.79 151.64 17083.59 37864.44 2017-07-03 12:58:01.000 184 33790.81 151.64 17083.62 88888.00 2017-07-03 12:58:02.000 184 33790.78 151.65 17083.63 88888.00 2017-07-03 12:58:03.000 184 33790.79 151.64 17083.63 88888.00 2017-07-03 12:58:04.000 184 33790.74 151.62 17083.56 88888.00 2017-07-03 12:58:05.000 184 33790.74 151.62 17083.56 37864.39 2017-07-03 12:58:06.000 184 33790.79 151.61 17083.53 88888.00 2017-07-03 12:58:07.000 184 33790.81 151.59 17083.54 88888.00 2017-07-03 12:58:08.000 184 33790.80 151.61 17083.52 88888.00 2017-07-03 12:58:09.000 184 33790.81 151.64 17083.53 88888.00 2017-07-03 12:58:10.000 184 33790.81 151.65 17083.57 37864.45 2017-07-03 12:58:11.000 184 33790.78 151.67 17083.55 88888.00 2017-07-03 12:58:12.000 184 33790.81 151.67 17083.58 88888.00 2017-07-03 12:58:13.000 184 33790.80 151.62 17083.62 88888.00 2017-07-03 12:58:14.000 184 33790.84 151.68 17083.66 88888.00 2017-07-03 12:58:15.000 184 33790.84 151.69 17083.66 37864.35 2017-07-03 12:58:16.000 184 33790.87 151.69 17083.62 88888.00 2017-07-03 12:58:17.000 184 33790.82 151.69 17083.66 88888.00 2017-07-03 12:58:18.000 184 33790.81 151.67 17083.68 88888.00 2017-07-03 12:58:19.000 184 33790.83 151.67 17083.64 88888.00 2017-07-03 12:58:20.000 184 33790.82 151.65 17083.61 37864.33 2017-07-03 12:58:21.000 184 33790.78 151.72 17083.60 88888.00 2017-07-03 12:58:22.000 184 33790.81 151.72 17083.57 88888.00 2017-07-03 12:58:23.000 184 33790.79 151.67 17083.54 88888.00 2017-07-03 12:58:24.000 184 33790.84 151.70 17083.57 88888.00 2017-07-03 12:58:25.000 184 33790.85 151.70 17083.55 37864.28 2017-07-03 12:58:26.000 184 33790.81 151.71 17083.60 88888.00 2017-07-03 12:58:27.000 184 33790.83 151.72 17083.57 88888.00 2017-07-03 12:58:28.000 184 33790.83 151.77 17083.56 88888.00 2017-07-03 12:58:29.000 184 33790.82 151.77 17083.58 88888.00 2017-07-03 12:58:30.000 184 33790.83 151.74 17083.59 37864.43 2017-07-03 12:58:31.000 184 33790.80 151.75 17083.59 88888.00 2017-07-03 12:58:32.000 184 33790.73 151.76 17083.62 88888.00 2017-07-03 12:58:33.000 184 33790.72 151.74 17083.60 88888.00 2017-07-03 12:58:34.000 184 33790.75 151.76 17083.57 88888.00 2017-07-03 12:58:35.000 184 33790.75 151.74 17083.55 37864.36 2017-07-03 12:58:36.000 184 33790.77 151.73 17083.57 88888.00 2017-07-03 12:58:37.000 184 33790.74 151.75 17083.58 88888.00 2017-07-03 12:58:38.000 184 33790.74 151.74 17083.59 88888.00 2017-07-03 12:58:39.000 184 33790.76 151.72 17083.56 88888.00 2017-07-03 12:58:40.000 184 33790.78 151.69 17083.55 37864.40 2017-07-03 12:58:41.000 184 33790.78 151.69 17083.59 88888.00 2017-07-03 12:58:42.000 184 33790.75 151.70 17083.54 88888.00 2017-07-03 12:58:43.000 184 33790.74 151.67 17083.55 88888.00 2017-07-03 12:58:44.000 184 33790.75 151.70 17083.60 88888.00 2017-07-03 12:58:45.000 184 33790.79 151.71 17083.59 37864.40 2017-07-03 12:58:46.000 184 33790.81 151.73 17083.57 88888.00 2017-07-03 12:58:47.000 184 33790.75 151.73 17083.57 88888.00 2017-07-03 12:58:48.000 184 33790.72 151.71 17083.58 88888.00 2017-07-03 12:58:49.000 184 33790.71 151.67 17083.61 88888.00 2017-07-03 12:58:50.000 184 33790.69 151.65 17083.58 37864.34 2017-07-03 12:58:51.000 184 33790.71 151.64 17083.58 88888.00 2017-07-03 12:58:52.000 184 33790.75 151.66 17083.61 88888.00 2017-07-03 12:58:53.000 184 33790.72 151.60 17083.55 88888.00 2017-07-03 12:58:54.000 184 33790.72 151.54 17083.57 88888.00 2017-07-03 12:58:55.000 184 33790.79 151.59 17083.56 37864.32 2017-07-03 12:58:56.000 184 33790.76 151.59 17083.56 88888.00 2017-07-03 12:58:57.000 184 33790.71 151.58 17083.54 88888.00 2017-07-03 12:58:58.000 184 33790.71 151.52 17083.54 88888.00 2017-07-03 12:58:59.000 184 33790.76 151.55 17083.52 88888.00 2017-07-03 12:59:00.000 184 33790.78 151.56 17083.54 37864.44 2017-07-03 12:59:01.000 184 33790.77 151.60 17083.55 88888.00 2017-07-03 12:59:02.000 184 33790.76 151.60 17083.61 88888.00 2017-07-03 12:59:03.000 184 33790.74 151.62 17083.57 88888.00 2017-07-03 12:59:04.000 184 33790.74 151.65 17083.50 88888.00 2017-07-03 12:59:05.000 184 33790.79 151.66 17083.49 37864.33 2017-07-03 12:59:06.000 184 33790.77 151.68 17083.53 88888.00 2017-07-03 12:59:07.000 184 33790.74 151.65 17083.49 88888.00 2017-07-03 12:59:08.000 184 33790.78 151.65 17083.53 88888.00 2017-07-03 12:59:09.000 184 33790.79 151.67 17083.55 88888.00 2017-07-03 12:59:10.000 184 33790.79 151.66 17083.55 37864.36 2017-07-03 12:59:11.000 184 33790.78 151.66 17083.56 88888.00 2017-07-03 12:59:12.000 184 33790.78 151.69 17083.51 88888.00 2017-07-03 12:59:13.000 184 33790.75 151.68 17083.57 88888.00 2017-07-03 12:59:14.000 184 33790.77 151.68 17083.57 88888.00 2017-07-03 12:59:15.000 184 33790.78 151.64 17083.56 37864.40 2017-07-03 12:59:16.000 184 33790.78 151.65 17083.53 88888.00 2017-07-03 12:59:17.000 184 33790.77 151.68 17083.52 88888.00 2017-07-03 12:59:18.000 184 33790.77 151.71 17083.49 88888.00 2017-07-03 12:59:19.000 184 33790.78 151.71 17083.52 88888.00 2017-07-03 12:59:20.000 184 33790.79 151.71 17083.53 37864.34 2017-07-03 12:59:21.000 184 33790.79 151.70 17083.54 88888.00 2017-07-03 12:59:22.000 184 33790.78 151.71 17083.53 88888.00 2017-07-03 12:59:23.000 184 33790.80 151.79 17083.54 88888.00 2017-07-03 12:59:24.000 184 33790.78 151.83 17083.52 88888.00 2017-07-03 12:59:25.000 184 33790.79 151.84 17083.54 37864.36 2017-07-03 12:59:26.000 184 33790.79 151.81 17083.58 88888.00 2017-07-03 12:59:27.000 184 33790.79 151.83 17083.58 88888.00 2017-07-03 12:59:28.000 184 33790.81 151.82 17083.61 88888.00 2017-07-03 12:59:29.000 184 33790.82 151.84 17083.57 88888.00 2017-07-03 12:59:30.000 184 33790.83 151.88 17083.57 37864.42 2017-07-03 12:59:31.000 184 33790.82 151.88 17083.59 88888.00 2017-07-03 12:59:32.000 184 33790.79 151.88 17083.57 88888.00 2017-07-03 12:59:33.000 184 33790.80 151.89 17083.55 88888.00 2017-07-03 12:59:34.000 184 33790.77 151.92 17083.58 88888.00 2017-07-03 12:59:35.000 184 33790.77 151.89 17083.58 37864.38 2017-07-03 12:59:36.000 184 33790.79 151.89 17083.60 88888.00 2017-07-03 12:59:37.000 184 33790.78 151.89 17083.60 88888.00 2017-07-03 12:59:38.000 184 33790.80 151.91 17083.58 88888.00 2017-07-03 12:59:39.000 184 33790.80 151.90 17083.58 88888.00 2017-07-03 12:59:40.000 184 33790.82 151.85 17083.59 37864.30 2017-07-03 12:59:41.000 184 33790.86 151.86 17083.57 88888.00 2017-07-03 12:59:42.000 184 33790.85 151.89 17083.57 88888.00 2017-07-03 12:59:43.000 184 33790.85 151.95 17083.61 88888.00 2017-07-03 12:59:44.000 184 33790.85 151.95 17083.61 88888.00 2017-07-03 12:59:45.000 184 33790.85 151.91 17083.60 37864.44 2017-07-03 12:59:46.000 184 33790.87 151.91 17083.57 88888.00 2017-07-03 12:59:47.000 184 33790.88 151.97 17083.53 88888.00 2017-07-03 12:59:48.000 184 33790.90 151.98 17083.59 88888.00 2017-07-03 12:59:49.000 184 33790.90 152.00 17083.57 88888.00 2017-07-03 12:59:50.000 184 33790.89 151.97 17083.56 37864.42 2017-07-03 12:59:51.000 184 33790.91 151.91 17083.56 88888.00 2017-07-03 12:59:52.000 184 33790.89 151.89 17083.53 88888.00 2017-07-03 12:59:53.000 184 33790.87 151.86 17083.52 88888.00 2017-07-03 12:59:54.000 184 33790.88 151.88 17083.53 88888.00 2017-07-03 12:59:55.000 184 33790.87 151.87 17083.46 37864.51 2017-07-03 12:59:56.000 184 33790.90 151.91 17083.45 88888.00 2017-07-03 12:59:57.000 184 33790.93 151.93 17083.47 88888.00 2017-07-03 12:59:58.000 184 33790.91 151.94 17083.49 88888.00 2017-07-03 12:59:59.000 184 33790.92 151.93 17083.51 88888.00 2017-07-03 13:00:00.000 184 33790.89 151.93 17083.48 37864.55 2017-07-03 13:00:01.000 184 33790.90 151.92 17083.48 88888.00 2017-07-03 13:00:02.000 184 33790.92 151.88 17083.50 88888.00 2017-07-03 13:00:03.000 184 33790.92 151.89 17083.49 88888.00 2017-07-03 13:00:04.000 184 33790.97 151.92 17083.54 88888.00 2017-07-03 13:00:05.000 184 33790.98 151.92 17083.59 37864.50 2017-07-03 13:00:06.000 184 33790.98 151.94 17083.55 88888.00 2017-07-03 13:00:07.000 184 33790.99 151.93 17083.52 88888.00 2017-07-03 13:00:08.000 184 33790.98 151.93 17083.56 88888.00 2017-07-03 13:00:09.000 184 33790.99 151.90 17083.56 88888.00 2017-07-03 13:00:10.000 184 33791.00 151.90 17083.53 37864.62 2017-07-03 13:00:11.000 184 33790.98 151.91 17083.51 88888.00 2017-07-03 13:00:12.000 184 33791.01 151.92 17083.54 88888.00 2017-07-03 13:00:13.000 184 33791.02 151.89 17083.53 88888.00 2017-07-03 13:00:14.000 184 33791.02 151.94 17083.53 88888.00 2017-07-03 13:00:15.000 184 33791.03 151.93 17083.53 37864.59 2017-07-03 13:00:16.000 184 33791.02 151.94 17083.55 88888.00 2017-07-03 13:00:17.000 184 33790.97 151.94 17083.57 88888.00 2017-07-03 13:00:18.000 184 33790.96 151.95 17083.61 88888.00 2017-07-03 13:00:19.000 184 33790.95 151.89 17083.59 88888.00 2017-07-03 13:00:20.000 184 33790.95 151.93 17083.60 37864.47 2017-07-03 13:00:21.000 184 33790.97 151.93 17083.56 88888.00 2017-07-03 13:00:22.000 184 33791.01 151.95 17083.48 88888.00 2017-07-03 13:00:23.000 184 33791.00 151.98 17083.48 88888.00 2017-07-03 13:00:24.000 184 33791.01 151.97 17083.55 88888.00 2017-07-03 13:00:25.000 184 33790.98 152.01 17083.55 37864.51 2017-07-03 13:00:26.000 184 33790.99 151.99 17083.58 88888.00 2017-07-03 13:00:27.000 184 33791.01 151.95 17083.59 88888.00 2017-07-03 13:00:28.000 184 33791.00 151.93 17083.59 88888.00 2017-07-03 13:00:29.000 184 33791.01 151.99 17083.61 88888.00 2017-07-03 13:00:30.000 184 33791.00 151.95 17083.62 37864.65 2017-07-03 13:00:31.000 184 33791.03 151.96 17083.60 88888.00 2017-07-03 13:00:32.000 184 33791.07 152.00 17083.59 88888.00 2017-07-03 13:00:33.000 184 33791.02 152.00 17083.58 88888.00 2017-07-03 13:00:34.000 184 33791.06 151.97 17083.56 88888.00 2017-07-03 13:00:35.000 184 33791.07 151.94 17083.59 37864.58 2017-07-03 13:00:36.000 184 33791.04 152.01 17083.65 88888.00 2017-07-03 13:00:37.000 184 33791.03 152.05 17083.66 88888.00 2017-07-03 13:00:38.000 184 33791.05 152.05 17083.65 88888.00 2017-07-03 13:00:39.000 184 33791.05 152.01 17083.58 88888.00 2017-07-03 13:00:40.000 184 33791.07 152.00 17083.58 37864.65 2017-07-03 13:00:41.000 184 33791.06 152.05 17083.59 88888.00 2017-07-03 13:00:42.000 184 33791.03 152.05 17083.60 88888.00 2017-07-03 13:00:43.000 184 33791.02 152.03 17083.59 88888.00 2017-07-03 13:00:44.000 184 33791.03 151.96 17083.55 88888.00 2017-07-03 13:00:45.000 184 33790.99 151.95 17083.56 37864.56 2017-07-03 13:00:46.000 184 33790.97 151.92 17083.57 88888.00 2017-07-03 13:00:47.000 184 33790.98 151.95 17083.56 88888.00 2017-07-03 13:00:48.000 184 33790.98 152.03 17083.55 88888.00 2017-07-03 13:00:49.000 184 33791.01 152.03 17083.60 88888.00 2017-07-03 13:00:50.000 184 33791.02 152.05 17083.63 37864.68 2017-07-03 13:00:51.000 184 33791.01 152.01 17083.60 88888.00 2017-07-03 13:00:52.000 184 33791.00 151.97 17083.56 88888.00 2017-07-03 13:00:53.000 184 33791.04 151.99 17083.61 88888.00 2017-07-03 13:00:54.000 184 33791.07 152.07 17083.59 88888.00 2017-07-03 13:00:55.000 184 33791.04 152.10 17083.58 37864.59 2017-07-03 13:00:56.000 184 33791.02 152.08 17083.61 88888.00 2017-07-03 13:00:57.000 184 33791.03 152.05 17083.59 88888.00 2017-07-03 13:00:58.000 184 33791.03 152.08 17083.54 88888.00 2017-07-03 13:00:59.000 184 33790.99 152.05 17083.54 88888.00 2017-07-03 13:01:00.000 184 33790.96 152.03 17083.57 37864.59 2017-07-03 13:01:01.000 184 33790.98 152.00 17083.57 88888.00 2017-07-03 13:01:02.000 184 33791.03 152.03 17083.61 88888.00 2017-07-03 13:01:03.000 184 33791.01 152.05 17083.62 88888.00 2017-07-03 13:01:04.000 184 33790.94 152.04 17083.61 88888.00 2017-07-03 13:01:05.000 184 33790.98 152.03 17083.61 37864.59 2017-07-03 13:01:06.000 184 33791.00 152.01 17083.56 88888.00 2017-07-03 13:01:07.000 184 33790.99 152.03 17083.51 88888.00 2017-07-03 13:01:08.000 184 33790.97 152.05 17083.49 88888.00 2017-07-03 13:01:09.000 184 33791.01 152.08 17083.53 88888.00 2017-07-03 13:01:10.000 184 33791.02 152.08 17083.54 37864.58 2017-07-03 13:01:11.000 184 33790.99 152.10 17083.57 88888.00 2017-07-03 13:01:12.000 184 33790.97 152.08 17083.56 88888.00 2017-07-03 13:01:13.000 184 33790.99 152.06 17083.53 88888.00 2017-07-03 13:01:14.000 184 33790.97 152.07 17083.54 88888.00 2017-07-03 13:01:15.000 184 33791.00 152.08 17083.53 37864.76 2017-07-03 13:01:16.000 184 33791.01 152.06 17083.53 88888.00 2017-07-03 13:01:17.000 184 33790.99 152.09 17083.55 88888.00 2017-07-03 13:01:18.000 184 33790.95 152.12 17083.56 88888.00 2017-07-03 13:01:19.000 184 33790.94 152.05 17083.51 88888.00 2017-07-03 13:01:20.000 184 33790.95 152.04 17083.53 37864.51 2017-07-03 13:01:21.000 184 33790.96 152.07 17083.56 88888.00 2017-07-03 13:01:22.000 184 33790.97 152.10 17083.56 88888.00 2017-07-03 13:01:23.000 184 33790.96 152.11 17083.52 88888.00 2017-07-03 13:01:24.000 184 33790.92 152.09 17083.48 88888.00 2017-07-03 13:01:25.000 184 33790.97 152.06 17083.52 37864.64 2017-07-03 13:01:26.000 184 33790.98 152.07 17083.54 88888.00 2017-07-03 13:01:27.000 184 33791.00 152.05 17083.53 88888.00 2017-07-03 13:01:28.000 184 33790.98 152.04 17083.51 88888.00 2017-07-03 13:01:29.000 184 33790.95 152.01 17083.53 88888.00 2017-07-03 13:01:30.000 184 33790.99 152.06 17083.52 37864.62 2017-07-03 13:01:31.000 184 33791.01 152.09 17083.53 88888.00 2017-07-03 13:01:32.000 184 33791.01 152.07 17083.55 88888.00 2017-07-03 13:01:33.000 184 33791.00 152.07 17083.54 88888.00 2017-07-03 13:01:34.000 184 33790.98 152.06 17083.51 88888.00 2017-07-03 13:01:35.000 184 33790.97 152.06 17083.50 37864.57 2017-07-03 13:01:36.000 184 33790.97 152.11 17083.54 88888.00 2017-07-03 13:01:37.000 184 33790.97 152.13 17083.54 88888.00 2017-07-03 13:01:38.000 184 33790.98 152.09 17083.57 88888.00 2017-07-03 13:01:39.000 184 33790.99 152.03 17083.55 88888.00 2017-07-03 13:01:40.000 184 33790.98 152.02 17083.54 37864.54 2017-07-03 13:01:41.000 184 33791.02 152.05 17083.57 88888.00 2017-07-03 13:01:42.000 184 33791.00 152.09 17083.58 88888.00 2017-07-03 13:01:43.000 184 33790.95 152.10 17083.58 88888.00 2017-07-03 13:01:44.000 184 33790.93 152.10 17083.54 88888.00 2017-07-03 13:01:45.000 184 33790.92 152.08 17083.57 37864.52 2017-07-03 13:01:46.000 184 33790.94 152.06 17083.51 88888.00 2017-07-03 13:01:47.000 184 33790.95 152.09 17083.52 88888.00 2017-07-03 13:01:48.000 184 33790.89 152.12 17083.51 88888.00 2017-07-03 13:01:49.000 184 33790.90 152.09 17083.53 88888.00 2017-07-03 13:01:50.000 184 33790.92 152.12 17083.53 37864.57 2017-07-03 13:01:51.000 184 33790.90 152.16 17083.54 88888.00 2017-07-03 13:01:52.000 184 33790.87 152.16 17083.53 88888.00 2017-07-03 13:01:53.000 184 33790.89 152.16 17083.54 88888.00 2017-07-03 13:01:54.000 184 33790.92 152.18 17083.57 88888.00 2017-07-03 13:01:55.000 184 33790.91 152.14 17083.53 37864.43 2017-07-03 13:01:56.000 184 33790.91 152.12 17083.54 88888.00 2017-07-03 13:01:57.000 184 33790.89 152.14 17083.54 88888.00 2017-07-03 13:01:58.000 184 33790.85 152.15 17083.52 88888.00 2017-07-03 13:01:59.000 184 33790.88 152.15 17083.53 88888.00 2017-07-03 13:02:00.000 184 33790.87 152.16 17083.50 37864.52 2017-07-03 13:02:01.000 184 33790.84 152.18 17083.51 88888.00 2017-07-03 13:02:02.000 184 33790.85 152.17 17083.53 88888.00 2017-07-03 13:02:03.000 184 33790.86 152.14 17083.55 88888.00 2017-07-03 13:02:04.000 184 33790.78 152.14 17083.50 88888.00 2017-07-03 13:02:05.000 184 33790.79 152.14 17083.52 37864.48 2017-07-03 13:02:06.000 184 33790.80 152.10 17083.54 88888.00 2017-07-03 13:02:07.000 184 33790.80 152.11 17083.56 88888.00 2017-07-03 13:02:08.000 184 33790.75 152.13 17083.57 88888.00 2017-07-03 13:02:09.000 184 33790.74 152.17 17083.57 88888.00 2017-07-03 13:02:10.000 184 33790.72 152.17 17083.58 37864.41 2017-07-03 13:02:11.000 184 33790.72 152.13 17083.60 88888.00 2017-07-03 13:02:12.000 184 33790.74 152.11 17083.59 88888.00 2017-07-03 13:02:13.000 184 33790.73 152.14 17083.63 88888.00 2017-07-03 13:02:14.000 184 33790.77 152.14 17083.59 88888.00 2017-07-03 13:02:15.000 184 33790.78 152.15 17083.61 37864.40 2017-07-03 13:02:16.000 184 33790.78 152.16 17083.62 88888.00 2017-07-03 13:02:17.000 184 33790.76 152.16 17083.55 88888.00 2017-07-03 13:02:18.000 184 33790.74 152.17 17083.54 88888.00 2017-07-03 13:02:19.000 184 33790.76 152.16 17083.52 88888.00 2017-07-03 13:02:20.000 184 33790.78 152.17 17083.56 37864.33 2017-07-03 13:02:21.000 184 33790.80 152.16 17083.60 88888.00 2017-07-03 13:02:22.000 184 33790.80 152.13 17083.59 88888.00 2017-07-03 13:02:23.000 184 33790.74 152.15 17083.57 88888.00 2017-07-03 13:02:24.000 184 33790.76 152.19 17083.55 88888.00 2017-07-03 13:02:25.000 184 33790.79 152.17 17083.58 37864.37 2017-07-03 13:02:26.000 184 33790.82 152.20 17083.59 88888.00 2017-07-03 13:02:27.000 184 33790.77 152.25 17083.59 88888.00 2017-07-03 13:02:28.000 184 33790.79 152.21 17083.61 88888.00 2017-07-03 13:02:29.000 184 33790.81 152.23 17083.58 88888.00 2017-07-03 13:02:30.000 184 33790.81 152.25 17083.57 37864.45 2017-07-03 13:02:31.000 184 33790.83 152.28 17083.58 88888.00 2017-07-03 13:02:32.000 184 33790.85 152.25 17083.52 88888.00 2017-07-03 13:02:33.000 184 33790.86 152.23 17083.56 88888.00 2017-07-03 13:02:34.000 184 33790.85 152.25 17083.58 88888.00 2017-07-03 13:02:35.000 184 33790.84 152.26 17083.59 37864.45 2017-07-03 13:02:36.000 184 33790.80 152.29 17083.60 88888.00 2017-07-03 13:02:37.000 184 33790.80 152.33 17083.56 88888.00 2017-07-03 13:02:38.000 184 33790.83 152.33 17083.55 88888.00 2017-07-03 13:02:39.000 184 33790.85 152.34 17083.58 88888.00 2017-07-03 13:02:40.000 184 33790.84 152.32 17083.62 37864.41 2017-07-03 13:02:41.000 184 33790.84 152.34 17083.61 88888.00 2017-07-03 13:02:42.000 184 33790.84 152.34 17083.59 88888.00 2017-07-03 13:02:43.000 184 33790.84 152.39 17083.61 88888.00 2017-07-03 13:02:44.000 184 33790.87 152.35 17083.62 88888.00 2017-07-03 13:02:45.000 184 33790.87 152.34 17083.54 37864.50 2017-07-03 13:02:46.000 184 33790.82 152.34 17083.51 88888.00 2017-07-03 13:02:47.000 184 33790.79 152.33 17083.55 88888.00 2017-07-03 13:02:48.000 184 33790.76 152.32 17083.56 88888.00 2017-07-03 13:02:49.000 184 33790.78 152.34 17083.55 88888.00 2017-07-03 13:02:50.000 184 33790.79 152.31 17083.57 37864.53 2017-07-03 13:02:51.000 184 33790.80 152.32 17083.61 88888.00 2017-07-03 13:02:52.000 184 33790.77 152.36 17083.61 88888.00 2017-07-03 13:02:53.000 184 33790.75 152.32 17083.59 88888.00 2017-07-03 13:02:54.000 184 33790.79 152.29 17083.62 88888.00 2017-07-03 13:02:55.000 184 33790.80 152.38 17083.66 37864.47 2017-07-03 13:02:56.000 184 33790.79 152.40 17083.64 88888.00 2017-07-03 13:02:57.000 184 33790.80 152.36 17083.62 88888.00 2017-07-03 13:02:58.000 184 33790.82 152.36 17083.61 88888.00 2017-07-03 13:02:59.000 184 33790.81 152.33 17083.64 88888.00 2017-07-03 13:03:00.000 184 33790.79 152.31 17083.70 37864.39 2017-07-03 13:03:01.000 184 33790.78 152.33 17083.65 88888.00 2017-07-03 13:03:02.000 184 33790.80 152.38 17083.61 88888.00 2017-07-03 13:03:03.000 184 33790.80 152.37 17083.65 88888.00 2017-07-03 13:03:04.000 184 33790.81 152.35 17083.68 88888.00 2017-07-03 13:03:05.000 184 33790.83 152.33 17083.65 37864.49 2017-07-03 13:03:06.000 184 33790.81 152.30 17083.61 88888.00 2017-07-03 13:03:07.000 184 33790.79 152.33 17083.63 88888.00 2017-07-03 13:03:08.000 184 33790.81 152.35 17083.63 88888.00 2017-07-03 13:03:09.000 184 33790.84 152.36 17083.63 88888.00 2017-07-03 13:03:10.000 184 33790.84 152.35 17083.63 37864.58 2017-07-03 13:03:11.000 184 33790.80 152.34 17083.58 88888.00 2017-07-03 13:03:12.000 184 33790.82 152.36 17083.58 88888.00 2017-07-03 13:03:13.000 184 33790.79 152.35 17083.53 88888.00 2017-07-03 13:03:14.000 184 33790.78 152.34 17083.55 88888.00 2017-07-03 13:03:15.000 184 33790.83 152.35 17083.55 37864.45 2017-07-03 13:03:16.000 184 33790.87 152.37 17083.53 88888.00 2017-07-03 13:03:17.000 184 33790.85 152.40 17083.58 88888.00 2017-07-03 13:03:18.000 184 33790.85 152.42 17083.60 88888.00 2017-07-03 13:03:19.000 184 33790.83 152.41 17083.62 88888.00 2017-07-03 13:03:20.000 184 33790.84 152.46 17083.62 37864.40 2017-07-03 13:03:21.000 184 33790.84 152.40 17083.57 88888.00 2017-07-03 13:03:22.000 184 33790.84 152.39 17083.59 88888.00 2017-07-03 13:03:23.000 184 33790.80 152.37 17083.59 88888.00 2017-07-03 13:03:24.000 184 33790.80 152.34 17083.60 88888.00 2017-07-03 13:03:25.000 184 33790.81 152.32 17083.57 37864.50 2017-07-03 13:03:26.000 184 33790.84 152.39 17083.56 88888.00 2017-07-03 13:03:27.000 184 33790.79 152.41 17083.55 88888.00 2017-07-03 13:03:28.000 184 33790.82 152.40 17083.50 88888.00 2017-07-03 13:03:29.000 184 33790.83 152.43 17083.53 88888.00 2017-07-03 13:03:30.000 184 33790.82 152.45 17083.59 37864.49 2017-07-03 13:03:31.000 184 33790.81 152.47 17083.56 88888.00 2017-07-03 13:03:32.000 184 33790.81 152.49 17083.55 88888.00 2017-07-03 13:03:33.000 184 33790.80 152.46 17083.52 88888.00 2017-07-03 13:03:34.000 184 33790.80 152.37 17083.54 88888.00 2017-07-03 13:03:35.000 184 33790.82 152.39 17083.50 37864.48 2017-07-03 13:03:36.000 184 33790.85 152.37 17083.48 88888.00 2017-07-03 13:03:37.000 184 33790.83 152.36 17083.48 88888.00 2017-07-03 13:03:38.000 184 33790.84 152.39 17083.50 88888.00 2017-07-03 13:03:39.000 184 33790.85 152.45 17083.53 88888.00 2017-07-03 13:03:40.000 184 33790.83 152.50 17083.52 37864.43 2017-07-03 13:03:41.000 184 33790.82 152.45 17083.51 88888.00 2017-07-03 13:03:42.000 184 33790.81 152.45 17083.48 88888.00 2017-07-03 13:03:43.000 184 33790.77 152.46 17083.46 88888.00 2017-07-03 13:03:44.000 184 33790.75 152.46 17083.47 88888.00 2017-07-03 13:03:45.000 184 33790.78 152.44 17083.49 37864.40 2017-07-03 13:03:46.000 184 33790.79 152.45 17083.50 88888.00 2017-07-03 13:03:47.000 184 33790.77 152.48 17083.52 88888.00 2017-07-03 13:03:48.000 184 33790.76 152.53 17083.53 88888.00 2017-07-03 13:03:49.000 184 33790.75 152.56 17083.54 88888.00 2017-07-03 13:03:50.000 184 33790.75 152.56 17083.56 37864.46 2017-07-03 13:03:51.000 184 33790.72 152.53 17083.53 88888.00 2017-07-03 13:03:52.000 184 33790.76 152.52 17083.52 88888.00 2017-07-03 13:03:53.000 184 33790.76 152.56 17083.58 88888.00 2017-07-03 13:03:54.000 184 33790.77 152.59 17083.58 88888.00 2017-07-03 13:03:55.000 184 33790.76 152.57 17083.54 37864.34 2017-07-03 13:03:56.000 184 33790.74 152.57 17083.53 88888.00 2017-07-03 13:03:57.000 184 33790.71 152.56 17083.53 88888.00 2017-07-03 13:03:58.000 184 33790.72 152.59 17083.54 88888.00 2017-07-03 13:03:59.000 184 33790.69 152.57 17083.50 88888.00 2017-07-03 13:04:00.000 184 33790.65 152.52 17083.46 37864.45 2017-07-03 13:04:01.000 184 33790.63 152.54 17083.48 88888.00 2017-07-03 13:04:02.000 184 33790.64 152.56 17083.51 88888.00 2017-07-03 13:04:03.000 184 33790.61 152.55 17083.54 88888.00 2017-07-03 13:04:04.000 184 33790.64 152.58 17083.56 88888.00 2017-07-03 13:04:05.000 184 33790.64 152.55 17083.56 37864.33 2017-07-03 13:04:06.000 184 33790.65 152.61 17083.59 88888.00 2017-07-03 13:04:07.000 184 33790.66 152.65 17083.58 88888.00 2017-07-03 13:04:08.000 184 33790.67 152.65 17083.61 88888.00 2017-07-03 13:04:09.000 184 33790.67 152.65 17083.57 88888.00 2017-07-03 13:04:10.000 184 33790.68 152.64 17083.56 37864.36 2017-07-03 13:04:11.000 184 33790.67 152.66 17083.53 88888.00 2017-07-03 13:04:12.000 184 33790.62 152.71 17083.59 88888.00 2017-07-03 13:04:13.000 184 33790.63 152.67 17083.61 88888.00 2017-07-03 13:04:14.000 184 33790.63 152.65 17083.61 88888.00 2017-07-03 13:04:15.000 184 33790.61 152.64 17083.62 37864.34 2017-07-03 13:04:16.000 184 33790.58 152.63 17083.63 88888.00 2017-07-03 13:04:17.000 184 33790.58 152.64 17083.59 88888.00 2017-07-03 13:04:18.000 184 33790.58 152.64 17083.61 88888.00 2017-07-03 13:04:19.000 184 33790.58 152.68 17083.61 88888.00 2017-07-03 13:04:20.000 184 33790.61 152.69 17083.59 37864.18 2017-07-03 13:04:21.000 184 33790.58 152.71 17083.64 88888.00 2017-07-03 13:04:22.000 184 33790.56 152.73 17083.65 88888.00 2017-07-03 13:04:23.000 184 33790.56 152.75 17083.61 88888.00 2017-07-03 13:04:24.000 184 33790.55 152.76 17083.59 88888.00 2017-07-03 13:04:25.000 184 33790.56 152.76 17083.62 37864.18 2017-07-03 13:04:26.000 184 33790.56 152.75 17083.65 88888.00 2017-07-03 13:04:27.000 184 33790.54 152.75 17083.57 88888.00 2017-07-03 13:04:28.000 184 33790.54 152.74 17083.58 88888.00 2017-07-03 13:04:29.000 184 33790.48 152.68 17083.60 88888.00 2017-07-03 13:04:30.000 184 33790.47 152.68 17083.58 37864.35 2017-07-03 13:04:31.000 184 33790.50 152.70 17083.59 88888.00 2017-07-03 13:04:32.000 184 33790.53 152.75 17083.60 88888.00 2017-07-03 13:04:33.000 184 33790.55 152.80 17083.58 88888.00 2017-07-03 13:04:34.000 184 33790.52 152.83 17083.62 88888.00 2017-07-03 13:04:35.000 184 33790.49 152.82 17083.60 37864.31 2017-07-03 13:04:36.000 184 33790.49 152.82 17083.60 88888.00 2017-07-03 13:04:37.000 184 33790.51 152.81 17083.62 88888.00 2017-07-03 13:04:38.000 184 33790.55 152.79 17083.61 88888.00 2017-07-03 13:04:39.000 184 33790.57 152.77 17083.63 88888.00 2017-07-03 13:04:40.000 184 33790.54 152.75 17083.65 37864.19 2017-07-03 13:04:41.000 184 33790.54 152.76 17083.66 88888.00 2017-07-03 13:04:42.000 184 33790.53 152.77 17083.64 88888.00 2017-07-03 13:04:43.000 184 33790.56 152.75 17083.64 88888.00 2017-07-03 13:04:44.000 184 33790.56 152.76 17083.63 88888.00 2017-07-03 13:04:45.000 184 33790.56 152.76 17083.63 37864.23 2017-07-03 13:04:46.000 184 33790.53 152.78 17083.63 88888.00 2017-07-03 13:04:47.000 184 33790.53 152.73 17083.62 88888.00 2017-07-03 13:04:48.000 184 33790.50 152.72 17083.60 88888.00 2017-07-03 13:04:49.000 184 33790.50 152.69 17083.63 88888.00 2017-07-03 13:04:50.000 184 33790.52 152.73 17083.65 37864.11 2017-07-03 13:04:51.000 184 33790.49 152.73 17083.62 88888.00 2017-07-03 13:04:52.000 184 33790.50 152.74 17083.63 88888.00 2017-07-03 13:04:53.000 184 33790.46 152.74 17083.67 88888.00 2017-07-03 13:04:54.000 184 33790.49 152.82 17083.68 88888.00 2017-07-03 13:04:55.000 184 33790.49 152.86 17083.63 37864.26 2017-07-03 13:04:56.000 184 33790.47 152.81 17083.60 88888.00 2017-07-03 13:04:57.000 184 33790.45 152.79 17083.62 88888.00 2017-07-03 13:04:58.000 184 33790.46 152.80 17083.60 88888.00 2017-07-03 13:04:59.000 184 33790.49 152.84 17083.59 88888.00 2017-07-03 13:05:00.000 184 33790.48 152.88 17083.60 37864.17 2017-07-03 13:05:01.000 184 33790.45 152.88 17083.58 88888.00 2017-07-03 13:05:02.000 184 33790.49 152.88 17083.57 88888.00 2017-07-03 13:05:03.000 184 33790.55 152.88 17083.61 88888.00 2017-07-03 13:05:04.000 184 33790.54 152.91 17083.66 88888.00 2017-07-03 13:05:05.000 184 33790.52 152.88 17083.65 37864.18 2017-07-03 13:05:06.000 184 33790.50 152.83 17083.65 88888.00 2017-07-03 13:05:07.000 184 33790.49 152.84 17083.69 88888.00 2017-07-03 13:05:08.000 184 33790.48 152.86 17083.64 88888.00 2017-07-03 13:05:09.000 184 33790.47 152.85 17083.64 88888.00 2017-07-03 13:05:10.000 184 33790.48 152.93 17083.66 37864.21 2017-07-03 13:05:11.000 184 33790.49 152.99 17083.68 88888.00 2017-07-03 13:05:12.000 184 33790.48 152.99 17083.65 88888.00 2017-07-03 13:05:13.000 184 33790.50 152.91 17083.62 88888.00 2017-07-03 13:05:14.000 184 33790.53 152.93 17083.62 88888.00 2017-07-03 13:05:15.000 184 33790.51 152.97 17083.63 37864.10 2017-07-03 13:05:16.000 184 33790.50 152.99 17083.63 88888.00 2017-07-03 13:05:17.000 184 33790.50 152.96 17083.63 88888.00 2017-07-03 13:05:18.000 184 33790.51 152.96 17083.62 88888.00 2017-07-03 13:05:19.000 184 33790.50 152.92 17083.60 88888.00 2017-07-03 13:05:20.000 184 33790.53 152.92 17083.62 37864.25 2017-07-03 13:05:21.000 184 33790.52 152.95 17083.64 88888.00 2017-07-03 13:05:22.000 184 33790.52 152.97 17083.66 88888.00 2017-07-03 13:05:23.000 184 33790.51 153.00 17083.65 88888.00 2017-07-03 13:05:24.000 184 33790.50 152.95 17083.64 88888.00 2017-07-03 13:05:25.000 184 33790.50 152.97 17083.66 37864.24 2017-07-03 13:05:26.000 184 33790.52 152.97 17083.68 88888.00 2017-07-03 13:05:27.000 184 33790.56 153.00 17083.64 88888.00 2017-07-03 13:05:28.000 184 33790.56 152.98 17083.68 88888.00 2017-07-03 13:05:29.000 184 33790.54 152.99 17083.69 88888.00 2017-07-03 13:05:30.000 184 33790.53 152.98 17083.73 37864.15 2017-07-03 13:05:31.000 184 33790.51 153.03 17083.78 88888.00 2017-07-03 13:05:32.000 184 33790.53 153.06 17083.74 88888.00 2017-07-03 13:05:33.000 184 33790.51 153.03 17083.72 88888.00 2017-07-03 13:05:34.000 184 33790.55 153.04 17083.68 88888.00 2017-07-03 13:05:35.000 184 33790.59 153.04 17083.70 37864.32 2017-07-03 13:05:36.000 184 33790.55 153.00 17083.71 88888.00 2017-07-03 13:05:37.000 184 33790.52 153.01 17083.71 88888.00 2017-07-03 13:05:38.000 184 33790.53 153.01 17083.71 88888.00 2017-07-03 13:05:39.000 184 33790.53 153.01 17083.70 88888.00 2017-07-03 13:05:40.000 184 33790.55 153.04 17083.70 37864.22 2017-07-03 13:05:41.000 184 33790.53 153.09 17083.68 88888.00 2017-07-03 13:05:42.000 184 33790.52 153.02 17083.70 88888.00 2017-07-03 13:05:43.000 184 33790.51 152.98 17083.67 88888.00 2017-07-03 13:05:44.000 184 33790.52 153.00 17083.63 88888.00 2017-07-03 13:05:45.000 184 33790.49 153.03 17083.62 37864.23 2017-07-03 13:05:46.000 184 33790.49 153.06 17083.62 88888.00 2017-07-03 13:05:47.000 184 33790.50 153.09 17083.66 88888.00 2017-07-03 13:05:48.000 184 33790.50 153.09 17083.69 88888.00 2017-07-03 13:05:49.000 184 33790.50 153.08 17083.65 88888.00 2017-07-03 13:05:50.000 184 33790.53 153.07 17083.67 37864.29 2017-07-03 13:05:51.000 184 33790.53 153.06 17083.68 88888.00 2017-07-03 13:05:52.000 184 33790.50 153.09 17083.63 88888.00 2017-07-03 13:05:53.000 184 33790.48 153.11 17083.66 88888.00 2017-07-03 13:05:54.000 184 33790.51 153.11 17083.65 88888.00 2017-07-03 13:05:55.000 184 33790.49 153.10 17083.60 37864.32 2017-07-03 13:05:56.000 184 33790.51 153.14 17083.69 88888.00 2017-07-03 13:05:57.000 184 33790.53 153.14 17083.67 88888.00 2017-07-03 13:05:58.000 184 33790.53 153.15 17083.67 88888.00 2017-07-03 13:05:59.000 184 33790.52 153.15 17083.71 88888.00 2017-07-03 13:06:00.000 184 33790.51 153.16 17083.71 37864.20 2017-07-03 13:06:01.000 184 33790.49 153.17 17083.70 88888.00 2017-07-03 13:06:02.000 184 33790.46 153.20 17083.73 88888.00 2017-07-03 13:06:03.000 184 33790.46 153.21 17083.74 88888.00 2017-07-03 13:06:04.000 184 33790.49 153.19 17083.74 88888.00 2017-07-03 13:06:05.000 184 33790.47 153.16 17083.75 37864.24 2017-07-03 13:06:06.000 184 33790.50 153.18 17083.74 88888.00 2017-07-03 13:06:07.000 184 33790.51 153.18 17083.76 88888.00 2017-07-03 13:06:08.000 184 33790.50 153.18 17083.74 88888.00 2017-07-03 13:06:09.000 184 33790.51 153.18 17083.73 88888.00 2017-07-03 13:06:10.000 184 33790.49 153.19 17083.70 37864.26 2017-07-03 13:06:11.000 184 33790.50 153.19 17083.69 88888.00 2017-07-03 13:06:12.000 184 33790.51 153.19 17083.68 88888.00 2017-07-03 13:06:13.000 184 33790.47 153.20 17083.69 88888.00 2017-07-03 13:06:14.000 184 33790.47 153.17 17083.67 88888.00 2017-07-03 13:06:15.000 184 33790.48 153.12 17083.67 37864.29 2017-07-03 13:06:16.000 184 33790.53 153.14 17083.73 88888.00 2017-07-03 13:06:17.000 184 33790.49 153.12 17083.67 88888.00 2017-07-03 13:06:18.000 184 33790.48 153.11 17083.65 88888.00 2017-07-03 13:06:19.000 184 33790.49 153.17 17083.65 88888.00 2017-07-03 13:06:20.000 184 33790.53 153.16 17083.65 37864.20 2017-07-03 13:06:21.000 184 33790.57 153.17 17083.63 88888.00 2017-07-03 13:06:22.000 184 33790.51 153.20 17083.64 88888.00 2017-07-03 13:06:23.000 184 33790.52 153.18 17083.68 88888.00 2017-07-03 13:06:24.000 184 33790.50 153.18 17083.66 88888.00 2017-07-03 13:06:25.000 184 33790.48 153.19 17083.65 37864.22 2017-07-03 13:06:26.000 184 33790.47 153.19 17083.67 88888.00 2017-07-03 13:06:27.000 184 33790.45 153.17 17083.66 88888.00 2017-07-03 13:06:28.000 184 33790.46 153.19 17083.68 88888.00 2017-07-03 13:06:29.000 184 33790.46 153.17 17083.70 88888.00 2017-07-03 13:06:30.000 184 33790.49 153.12 17083.66 37864.15 2017-07-03 13:06:31.000 184 33790.54 153.14 17083.66 88888.00 2017-07-03 13:06:32.000 184 33790.53 153.15 17083.70 88888.00 2017-07-03 13:06:33.000 184 33790.51 153.16 17083.68 88888.00 2017-07-03 13:06:34.000 184 33790.49 153.17 17083.71 88888.00 2017-07-03 13:06:35.000 184 33790.47 153.16 17083.71 37864.24 2017-07-03 13:06:36.000 184 33790.45 153.15 17083.73 88888.00 2017-07-03 13:06:37.000 184 33790.45 153.16 17083.73 88888.00 2017-07-03 13:06:38.000 184 33790.44 153.15 17083.71 88888.00 2017-07-03 13:06:39.000 184 33790.45 153.16 17083.70 88888.00 2017-07-03 13:06:40.000 184 33790.44 153.18 17083.73 37864.24 2017-07-03 13:06:41.000 184 33790.47 153.16 17083.71 88888.00 2017-07-03 13:06:42.000 184 33790.50 153.23 17083.75 88888.00 2017-07-03 13:06:43.000 184 33790.50 153.31 17083.75 88888.00 2017-07-03 13:06:44.000 184 33790.50 153.32 17083.74 88888.00 2017-07-03 13:06:45.000 184 33790.49 153.26 17083.72 37864.28 2017-07-03 13:06:46.000 184 33790.51 153.27 17083.73 88888.00 2017-07-03 13:06:47.000 184 33790.50 153.23 17083.73 88888.00 2017-07-03 13:06:48.000 184 33790.49 153.21 17083.74 88888.00 2017-07-03 13:06:49.000 184 33790.50 153.24 17083.73 88888.00 2017-07-03 13:06:50.000 184 33790.51 153.29 17083.75 37864.35 2017-07-03 13:06:51.000 184 33790.54 153.30 17083.74 88888.00 2017-07-03 13:06:52.000 184 33790.48 153.27 17083.72 88888.00 2017-07-03 13:06:53.000 184 33790.49 153.24 17083.74 88888.00 2017-07-03 13:06:54.000 184 33790.51 153.22 17083.73 88888.00 2017-07-03 13:06:55.000 184 33790.47 153.24 17083.69 37864.12 2017-07-03 13:06:56.000 184 33790.45 153.28 17083.70 88888.00 2017-07-03 13:06:57.000 184 33790.46 153.27 17083.72 88888.00 2017-07-03 13:06:58.000 184 33790.49 153.27 17083.73 88888.00 2017-07-03 13:06:59.000 184 33790.45 153.25 17083.71 88888.00 2017-07-03 13:07:00.000 184 33790.45 153.23 17083.67 37864.26 2017-07-03 13:07:01.000 184 33790.46 153.29 17083.70 88888.00 2017-07-03 13:07:02.000 184 33790.46 153.31 17083.66 88888.00 2017-07-03 13:07:03.000 184 33790.43 153.25 17083.63 88888.00 2017-07-03 13:07:04.000 184 33790.44 153.24 17083.63 88888.00 2017-07-03 13:07:05.000 184 33790.43 153.26 17083.62 37864.24 2017-07-03 13:07:06.000 184 33790.43 153.27 17083.66 88888.00 2017-07-03 13:07:07.000 184 33790.43 153.30 17083.68 88888.00 2017-07-03 13:07:08.000 184 33790.45 153.33 17083.67 88888.00 2017-07-03 13:07:09.000 184 33790.45 153.32 17083.65 88888.00 2017-07-03 13:07:10.000 184 33790.44 153.32 17083.63 37864.11 2017-07-03 13:07:11.000 184 33790.41 153.33 17083.64 88888.00 2017-07-03 13:07:12.000 184 33790.38 153.34 17083.62 88888.00 2017-07-03 13:07:13.000 184 33790.38 153.30 17083.59 88888.00 2017-07-03 13:07:14.000 184 33790.36 153.36 17083.62 88888.00 2017-07-03 13:07:15.000 184 33790.35 153.34 17083.58 37864.29 2017-07-03 13:07:16.000 184 33790.35 153.34 17083.60 88888.00 2017-07-03 13:07:17.000 184 33790.32 153.37 17083.67 88888.00 2017-07-03 13:07:18.000 184 33790.36 153.32 17083.69 88888.00 2017-07-03 13:07:19.000 184 33790.36 153.36 17083.69 88888.00 2017-07-03 13:07:20.000 184 33790.38 153.39 17083.66 37864.25 2017-07-03 13:07:21.000 184 33790.40 153.38 17083.70 88888.00 2017-07-03 13:07:22.000 184 33790.37 153.38 17083.71 88888.00 2017-07-03 13:07:23.000 184 33790.34 153.36 17083.70 88888.00 2017-07-03 13:07:24.000 184 33790.37 153.36 17083.70 88888.00 2017-07-03 13:07:25.000 184 33790.36 153.36 17083.71 37864.10 2017-07-03 13:07:26.000 184 33790.38 153.40 17083.70 88888.00 2017-07-03 13:07:27.000 184 33790.36 153.38 17083.67 88888.00 2017-07-03 13:07:28.000 184 33790.32 153.39 17083.71 88888.00 2017-07-03 13:07:29.000 184 33790.28 153.42 17083.74 88888.00 2017-07-03 13:07:30.000 184 33790.33 153.41 17083.73 37864.26 2017-07-03 13:07:31.000 184 33790.34 153.40 17083.74 88888.00 2017-07-03 13:07:32.000 184 33790.36 153.44 17083.75 88888.00 2017-07-03 13:07:33.000 184 33790.38 153.46 17083.77 88888.00 2017-07-03 13:07:34.000 184 33790.38 153.46 17083.74 88888.00 2017-07-03 13:07:35.000 184 33790.39 153.44 17083.71 37864.21 2017-07-03 13:07:36.000 184 33790.35 153.45 17083.71 88888.00 2017-07-03 13:07:37.000 184 33790.33 153.50 17083.74 88888.00 2017-07-03 13:07:38.000 184 33790.35 153.52 17083.74 88888.00 2017-07-03 13:07:39.000 184 33790.33 153.45 17083.72 88888.00 2017-07-03 13:07:40.000 184 33790.35 153.45 17083.72 37864.13 2017-07-03 13:07:41.000 184 33790.31 153.47 17083.70 88888.00 2017-07-03 13:07:42.000 184 33790.29 153.51 17083.70 88888.00 2017-07-03 13:07:43.000 184 33790.31 153.50 17083.71 88888.00 2017-07-03 13:07:44.000 184 33790.32 153.45 17083.72 88888.00 2017-07-03 13:07:45.000 184 33790.30 153.47 17083.74 37864.11 2017-07-03 13:07:46.000 184 33790.32 153.45 17083.77 88888.00 2017-07-03 13:07:47.000 184 33790.30 153.46 17083.77 88888.00 2017-07-03 13:07:48.000 184 33790.31 153.47 17083.76 88888.00 2017-07-03 13:07:49.000 184 33790.26 153.44 17083.71 88888.00 2017-07-03 13:07:50.000 184 33790.25 153.46 17083.71 37864.07 2017-07-03 13:07:51.000 184 33790.28 153.45 17083.75 88888.00 2017-07-03 13:07:52.000 184 33790.30 153.41 17083.73 88888.00 2017-07-03 13:07:53.000 184 33790.31 153.45 17083.72 88888.00 2017-07-03 13:07:54.000 184 33790.32 153.50 17083.74 88888.00 2017-07-03 13:07:55.000 184 33790.27 153.48 17083.72 37864.17 2017-07-03 13:07:56.000 184 33790.32 153.46 17083.70 88888.00 2017-07-03 13:07:57.000 184 33790.31 153.44 17083.74 88888.00 2017-07-03 13:07:58.000 184 33790.31 153.46 17083.74 88888.00 2017-07-03 13:07:59.000 184 33790.32 153.47 17083.69 88888.00 2017-07-03 13:08:00.000 184 33790.31 153.47 17083.70 37863.99 2017-07-03 13:08:01.000 184 33790.27 153.47 17083.72 88888.00 2017-07-03 13:08:02.000 184 33790.30 153.49 17083.71 88888.00 2017-07-03 13:08:03.000 184 33790.30 153.52 17083.70 88888.00 2017-07-03 13:08:04.000 184 33790.30 153.52 17083.76 88888.00 2017-07-03 13:08:05.000 184 33790.28 153.51 17083.71 37864.12 2017-07-03 13:08:06.000 184 33790.29 153.51 17083.73 88888.00 2017-07-03 13:08:07.000 184 33790.30 153.46 17083.72 88888.00 2017-07-03 13:08:08.000 184 33790.33 153.44 17083.74 88888.00 2017-07-03 13:08:09.000 184 33790.35 153.45 17083.77 88888.00 2017-07-03 13:08:10.000 184 33790.34 153.42 17083.75 37864.04 2017-07-03 13:08:11.000 184 33790.31 153.39 17083.74 88888.00 2017-07-03 13:08:12.000 184 33790.33 153.39 17083.75 88888.00 2017-07-03 13:08:13.000 184 33790.30 153.42 17083.78 88888.00 2017-07-03 13:08:14.000 184 33790.31 153.43 17083.78 88888.00 2017-07-03 13:08:15.000 184 33790.33 153.38 17083.77 37864.06 2017-07-03 13:08:16.000 184 33790.37 153.42 17083.79 88888.00 2017-07-03 13:08:17.000 184 33790.34 153.45 17083.79 88888.00 2017-07-03 13:08:18.000 184 33790.29 153.47 17083.73 88888.00 2017-07-03 13:08:19.000 184 33790.25 153.52 17083.74 88888.00 2017-07-03 13:08:20.000 184 33790.30 153.51 17083.72 37864.06 2017-07-03 13:08:21.000 184 33790.32 153.50 17083.74 88888.00 2017-07-03 13:08:22.000 184 33790.33 153.54 17083.76 88888.00 2017-07-03 13:08:23.000 184 33790.35 153.52 17083.76 88888.00 2017-07-03 13:08:24.000 184 33790.33 153.47 17083.71 88888.00 2017-07-03 13:08:25.000 184 33790.31 153.51 17083.68 37864.15 2017-07-03 13:08:26.000 184 33790.36 153.53 17083.69 88888.00 2017-07-03 13:08:27.000 184 33790.31 153.59 17083.71 88888.00 2017-07-03 13:08:28.000 184 33790.30 153.64 17083.74 88888.00 2017-07-03 13:08:29.000 184 33790.30 153.67 17083.74 88888.00 2017-07-03 13:08:30.000 184 33790.35 153.64 17083.74 37864.13 2017-07-03 13:08:31.000 184 33790.31 153.56 17083.70 88888.00 2017-07-03 13:08:32.000 184 33790.31 153.60 17083.71 88888.00 2017-07-03 13:08:33.000 184 33790.31 153.64 17083.70 88888.00 2017-07-03 13:08:34.000 184 33790.30 153.64 17083.75 88888.00 2017-07-03 13:08:35.000 184 33790.31 153.67 17083.74 37864.15 2017-07-03 13:08:36.000 184 33790.30 153.68 17083.78 88888.00 2017-07-03 13:08:37.000 184 33790.27 153.66 17083.76 88888.00 2017-07-03 13:08:38.000 184 33790.29 153.69 17083.77 88888.00 2017-07-03 13:08:39.000 184 33790.29 153.69 17083.80 88888.00 2017-07-03 13:08:40.000 184 33790.28 153.65 17083.73 37864.04 2017-07-03 13:08:41.000 184 33790.22 153.65 17083.74 88888.00 2017-07-03 13:08:42.000 184 33790.25 153.66 17083.76 88888.00 2017-07-03 13:08:43.000 184 33790.28 153.69 17083.80 88888.00 2017-07-03 13:08:44.000 184 33790.30 153.68 17083.80 88888.00 2017-07-03 13:08:45.000 184 33790.31 153.72 17083.78 37864.13 2017-07-03 13:08:46.000 184 33790.30 153.69 17083.77 88888.00 2017-07-03 13:08:47.000 184 33790.27 153.68 17083.75 88888.00 2017-07-03 13:08:48.000 184 33790.22 153.70 17083.75 88888.00 2017-07-03 13:08:49.000 184 33790.21 153.73 17083.75 88888.00 2017-07-03 13:08:50.000 184 33790.24 153.72 17083.72 37864.01 2017-07-03 13:08:51.000 184 33790.23 153.70 17083.67 88888.00 2017-07-03 13:08:52.000 184 33790.23 153.68 17083.70 88888.00 2017-07-03 13:08:53.000 184 33790.25 153.71 17083.68 88888.00 2017-07-03 13:08:54.000 184 33790.25 153.70 17083.74 88888.00 2017-07-03 13:08:55.000 184 33790.23 153.68 17083.75 37864.12 2017-07-03 13:08:56.000 184 33790.26 153.72 17083.75 88888.00 2017-07-03 13:08:57.000 184 33790.27 153.75 17083.73 88888.00 2017-07-03 13:08:58.000 184 33790.27 153.68 17083.72 88888.00 2017-07-03 13:08:59.000 184 33790.26 153.65 17083.73 88888.00 2017-07-03 13:09:00.000 184 33790.28 153.65 17083.74 37864.05 2017-07-03 13:09:01.000 184 33790.28 153.64 17083.72 88888.00 2017-07-03 13:09:02.000 184 33790.30 153.68 17083.71 88888.00 2017-07-03 13:09:03.000 184 33790.30 153.69 17083.68 88888.00 2017-07-03 13:09:04.000 184 33790.31 153.68 17083.72 88888.00 2017-07-03 13:09:05.000 184 33790.28 153.68 17083.74 37863.99 2017-07-03 13:09:06.000 184 33790.30 153.72 17083.71 88888.00 2017-07-03 13:09:07.000 184 33790.29 153.73 17083.68 88888.00 2017-07-03 13:09:08.000 184 33790.25 153.75 17083.69 88888.00 2017-07-03 13:09:09.000 184 33790.27 153.73 17083.70 88888.00 2017-07-03 13:09:10.000 184 33790.27 153.75 17083.70 37864.12 2017-07-03 13:09:11.000 184 33790.27 153.78 17083.68 88888.00 2017-07-03 13:09:12.000 184 33790.29 153.79 17083.69 88888.00 2017-07-03 13:09:13.000 184 33790.27 153.75 17083.68 88888.00 2017-07-03 13:09:14.000 184 33790.22 153.78 17083.68 88888.00 2017-07-03 13:09:15.000 184 33790.23 153.79 17083.74 37864.17 2017-07-03 13:09:16.000 184 33790.22 153.80 17083.72 88888.00 2017-07-03 13:09:17.000 184 33790.21 153.78 17083.75 88888.00 2017-07-03 13:09:18.000 184 33790.25 153.76 17083.75 88888.00 2017-07-03 13:09:19.000 184 33790.26 153.73 17083.71 88888.00 2017-07-03 13:09:20.000 184 33790.27 153.70 17083.72 37864.19 2017-07-03 13:09:21.000 184 33790.26 153.75 17083.73 88888.00 2017-07-03 13:09:22.000 184 33790.26 153.78 17083.74 88888.00 2017-07-03 13:09:23.000 184 33790.24 153.77 17083.78 88888.00 2017-07-03 13:09:24.000 184 33790.24 153.76 17083.76 88888.00 2017-07-03 13:09:25.000 184 33790.25 153.78 17083.76 37864.10 2017-07-03 13:09:26.000 184 33790.31 153.82 17083.78 88888.00 2017-07-03 13:09:27.000 184 33790.29 153.80 17083.79 88888.00 2017-07-03 13:09:28.000 184 33790.27 153.78 17083.77 88888.00 2017-07-03 13:09:29.000 184 33790.27 153.76 17083.79 88888.00 2017-07-03 13:09:30.000 184 33790.27 153.77 17083.80 37864.11 2017-07-03 13:09:31.000 184 33790.26 153.76 17083.78 88888.00 2017-07-03 13:09:32.000 184 33790.27 153.82 17083.78 88888.00 2017-07-03 13:09:33.000 184 33790.25 153.83 17083.75 88888.00 2017-07-03 13:09:34.000 184 33790.30 153.81 17083.76 88888.00 2017-07-03 13:09:35.000 184 33790.32 153.84 17083.76 37864.18 2017-07-03 13:09:36.000 184 33790.32 153.86 17083.75 88888.00 2017-07-03 13:09:37.000 184 33790.34 153.88 17083.71 88888.00 2017-07-03 13:09:38.000 184 33790.38 153.83 17083.70 88888.00 2017-07-03 13:09:39.000 184 33790.38 153.83 17083.70 88888.00 2017-07-03 13:09:40.000 184 33790.39 153.85 17083.70 37864.06 2017-07-03 13:09:41.000 184 33790.38 153.89 17083.71 88888.00 2017-07-03 13:09:42.000 184 33790.35 153.92 17083.72 88888.00 2017-07-03 13:09:43.000 184 33790.34 153.89 17083.70 88888.00 2017-07-03 13:09:44.000 184 33790.36 153.88 17083.70 88888.00 2017-07-03 13:09:45.000 184 33790.36 153.89 17083.73 37864.05 2017-07-03 13:09:46.000 184 33790.36 153.89 17083.76 88888.00 2017-07-03 13:09:47.000 184 33790.34 153.91 17083.75 88888.00 2017-07-03 13:09:48.000 184 33790.35 153.91 17083.77 88888.00 2017-07-03 13:09:49.000 184 33790.33 153.97 17083.76 88888.00 2017-07-03 13:09:50.000 184 33790.36 153.99 17083.77 37863.99 2017-07-03 13:09:51.000 184 33790.38 153.98 17083.74 88888.00 2017-07-03 13:09:52.000 184 33790.35 153.99 17083.71 88888.00 2017-07-03 13:09:53.000 184 33790.34 153.98 17083.74 88888.00 2017-07-03 13:09:54.000 184 33790.35 154.01 17083.73 88888.00 2017-07-03 13:09:55.000 184 33790.35 154.02 17083.71 37864.04 2017-07-03 13:09:56.000 184 33790.34 153.98 17083.70 88888.00 2017-07-03 13:09:57.000 184 33790.32 153.98 17083.71 88888.00 2017-07-03 13:09:58.000 184 33790.36 153.98 17083.76 88888.00 2017-07-03 13:09:59.000 184 33790.36 154.02 17083.74 88888.00 2017-07-03 13:10:00.000 184 33790.34 154.05 17083.72 37864.09 2017-07-03 13:10:01.000 184 33790.32 154.02 17083.75 88888.00 2017-07-03 13:10:02.000 184 33790.37 154.00 17083.70 88888.00 2017-07-03 13:10:03.000 184 33790.34 153.97 17083.71 88888.00 2017-07-03 13:10:04.000 184 33790.33 153.96 17083.71 88888.00 2017-07-03 13:10:05.000 184 33790.32 153.93 17083.72 37864.13 2017-07-03 13:10:06.000 184 33790.28 153.96 17083.71 88888.00 2017-07-03 13:10:07.000 184 33790.28 153.96 17083.68 88888.00 2017-07-03 13:10:08.000 184 33790.31 153.94 17083.71 88888.00 2017-07-03 13:10:09.000 184 33790.31 153.96 17083.73 88888.00 2017-07-03 13:10:10.000 184 33790.29 153.96 17083.73 37864.06 2017-07-03 13:10:11.000 184 33790.27 153.96 17083.71 88888.00 2017-07-03 13:10:12.000 184 33790.29 153.97 17083.75 88888.00 2017-07-03 13:10:13.000 184 33790.28 153.97 17083.71 88888.00 2017-07-03 13:10:14.000 184 33790.26 153.95 17083.72 88888.00 2017-07-03 13:10:15.000 184 33790.25 153.96 17083.77 37864.16 2017-07-03 13:10:16.000 184 33790.27 154.00 17083.79 88888.00 2017-07-03 13:10:17.000 184 33790.29 154.01 17083.77 88888.00 2017-07-03 13:10:18.000 184 33790.23 153.97 17083.75 88888.00 2017-07-03 13:10:19.000 184 33790.21 153.92 17083.75 88888.00 2017-07-03 13:10:20.000 184 33790.21 153.98 17083.73 37864.07 2017-07-03 13:10:21.000 184 33790.22 153.95 17083.75 88888.00 2017-07-03 13:10:22.000 184 33790.24 153.94 17083.75 88888.00 2017-07-03 13:10:23.000 184 33790.25 153.96 17083.72 88888.00 2017-07-03 13:10:24.000 184 33790.24 153.99 17083.75 88888.00 2017-07-03 13:10:25.000 184 33790.26 154.01 17083.75 37864.05 2017-07-03 13:10:26.000 184 33790.30 153.99 17083.77 88888.00 2017-07-03 13:10:27.000 184 33790.28 154.02 17083.78 88888.00 2017-07-03 13:10:28.000 184 33790.27 154.02 17083.75 88888.00 2017-07-03 13:10:29.000 184 33790.26 153.96 17083.71 88888.00 2017-07-03 13:10:30.000 184 33790.28 153.97 17083.70 37864.09 2017-07-03 13:10:31.000 184 33790.29 154.02 17083.70 88888.00 2017-07-03 13:10:32.000 184 33790.26 154.03 17083.76 88888.00 2017-07-03 13:10:33.000 184 33790.28 154.01 17083.75 88888.00 2017-07-03 13:10:34.000 184 33790.28 154.02 17083.71 88888.00 2017-07-03 13:10:35.000 184 33790.25 154.00 17083.77 37864.19 2017-07-03 13:10:36.000 184 33790.22 154.07 17083.80 88888.00 2017-07-03 13:10:37.000 184 33790.27 154.07 17083.78 88888.00 2017-07-03 13:10:38.000 184 33790.28 154.05 17083.80 88888.00 2017-07-03 13:10:39.000 184 33790.28 154.03 17083.76 88888.00 2017-07-03 13:10:40.000 184 33790.26 154.05 17083.80 37863.99 2017-07-03 13:10:41.000 184 33790.25 154.07 17083.84 88888.00 2017-07-03 13:10:42.000 184 33790.26 154.05 17083.78 88888.00 2017-07-03 13:10:43.000 184 33790.26 154.07 17083.81 88888.00 2017-07-03 13:10:44.000 184 33790.28 154.09 17083.83 88888.00 2017-07-03 13:10:45.000 184 33790.26 154.07 17083.84 37864.08 2017-07-03 13:10:46.000 184 33790.26 154.12 17083.86 88888.00 2017-07-03 13:10:47.000 184 33790.26 154.14 17083.88 88888.00 2017-07-03 13:10:48.000 184 33790.31 154.14 17083.90 88888.00 2017-07-03 13:10:49.000 184 33790.29 154.14 17083.89 88888.00 2017-07-03 13:10:50.000 184 33790.27 154.11 17083.92 37864.04 2017-07-03 13:10:51.000 184 33790.30 154.12 17083.92 88888.00 2017-07-03 13:10:52.000 184 33790.29 154.11 17083.87 88888.00 2017-07-03 13:10:53.000 184 33790.32 154.10 17083.88 88888.00 2017-07-03 13:10:54.000 184 33790.33 154.10 17083.84 88888.00 2017-07-03 13:10:55.000 184 33790.31 154.13 17083.85 37864.11 2017-07-03 13:10:56.000 184 33790.35 154.13 17083.84 88888.00 2017-07-03 13:10:57.000 184 33790.33 154.11 17083.84 88888.00 2017-07-03 13:10:58.000 184 33790.38 154.08 17083.86 88888.00 2017-07-03 13:10:59.000 184 33790.38 154.09 17083.85 88888.00 2017-07-03 13:11:00.000 184 33790.37 154.10 17083.84 37864.20 2017-07-03 13:11:01.000 184 33790.31 154.08 17083.82 88888.00 2017-07-03 13:11:02.000 184 33790.33 154.09 17083.85 88888.00 2017-07-03 13:11:03.000 184 33790.32 154.07 17083.83 88888.00 2017-07-03 13:11:04.000 184 33790.33 154.13 17083.83 88888.00 2017-07-03 13:11:05.000 184 33790.32 154.12 17083.86 37864.18 2017-07-03 13:11:06.000 184 33790.34 154.10 17083.84 88888.00 2017-07-03 13:11:07.000 184 33790.34 154.14 17083.81 88888.00 2017-07-03 13:11:08.000 184 33790.32 154.10 17083.81 88888.00 2017-07-03 13:11:09.000 184 33790.31 154.06 17083.83 88888.00 2017-07-03 13:11:10.000 184 33790.35 154.07 17083.84 37864.06 2017-07-03 13:11:11.000 184 33790.35 154.08 17083.84 88888.00 2017-07-03 13:11:12.000 184 33790.35 154.09 17083.87 88888.00 2017-07-03 13:11:13.000 184 33790.32 154.10 17083.85 88888.00 2017-07-03 13:11:14.000 184 33790.32 154.11 17083.81 88888.00 2017-07-03 13:11:15.000 184 33790.37 154.10 17083.79 37864.16 2017-07-03 13:11:16.000 184 33790.35 154.09 17083.81 88888.00 2017-07-03 13:11:17.000 184 33790.28 154.10 17083.84 88888.00 2017-07-03 13:11:18.000 184 33790.29 154.10 17083.85 88888.00 2017-07-03 13:11:19.000 184 33790.28 154.12 17083.84 88888.00 2017-07-03 13:11:20.000 184 33790.26 154.12 17083.82 37864.06 2017-07-03 13:11:21.000 184 33790.26 154.10 17083.81 88888.00 2017-07-03 13:11:22.000 184 33790.27 154.13 17083.83 88888.00 2017-07-03 13:11:23.000 184 33790.27 154.14 17083.82 88888.00 2017-07-03 13:11:24.000 184 33790.30 154.16 17083.84 88888.00 2017-07-03 13:11:25.000 184 33790.28 154.07 17083.84 37864.07 2017-07-03 13:11:26.000 184 33790.27 154.05 17083.81 88888.00 2017-07-03 13:11:27.000 184 33790.29 154.09 17083.79 88888.00 2017-07-03 13:11:28.000 184 33790.29 154.14 17083.79 88888.00 2017-07-03 13:11:29.000 184 33790.29 154.11 17083.79 88888.00 2017-07-03 13:11:30.000 184 33790.33 154.08 17083.77 37864.08 2017-07-03 13:11:31.000 184 33790.38 154.10 17083.77 88888.00 2017-07-03 13:11:32.000 184 33790.36 154.08 17083.74 88888.00 2017-07-03 13:11:33.000 184 33790.34 154.09 17083.73 88888.00 2017-07-03 13:11:34.000 184 33790.31 154.08 17083.75 88888.00 2017-07-03 13:11:35.000 184 33790.32 154.08 17083.79 37864.23 2017-07-03 13:11:36.000 184 33790.31 154.14 17083.81 88888.00 2017-07-03 13:11:37.000 184 33790.32 154.15 17083.80 88888.00 2017-07-03 13:11:38.000 184 33790.36 154.17 17083.80 88888.00 2017-07-03 13:11:39.000 184 33790.34 154.17 17083.76 88888.00 2017-07-03 13:11:40.000 184 33790.35 154.17 17083.80 37864.21 2017-07-03 13:11:41.000 184 33790.32 154.16 17083.82 88888.00 2017-07-03 13:11:42.000 184 33790.29 154.21 17083.81 88888.00 2017-07-03 13:11:43.000 184 33790.27 154.21 17083.84 88888.00 2017-07-03 13:11:44.000 184 33790.29 154.18 17083.86 88888.00 2017-07-03 13:11:45.000 184 33790.26 154.15 17083.84 37864.04 2017-07-03 13:11:46.000 184 33790.27 154.15 17083.84 88888.00 2017-07-03 13:11:47.000 184 33790.27 154.15 17083.84 88888.00 2017-07-03 13:11:48.000 184 33790.31 154.16 17083.81 88888.00 2017-07-03 13:11:49.000 184 33790.33 154.20 17083.81 88888.00 2017-07-03 13:11:50.000 184 33790.37 154.22 17083.81 37864.13 2017-07-03 13:11:51.000 184 33790.40 154.20 17083.83 88888.00 2017-07-03 13:11:52.000 184 33790.38 154.21 17083.80 88888.00 2017-07-03 13:11:53.000 184 33790.37 154.16 17083.77 88888.00 2017-07-03 13:11:54.000 184 33790.38 154.13 17083.71 88888.00 2017-07-03 13:11:55.000 184 33790.34 154.15 17083.74 37864.13 2017-07-03 13:11:56.000 184 33790.39 154.15 17083.79 88888.00 2017-07-03 13:11:57.000 184 33790.41 154.11 17083.80 88888.00 2017-07-03 13:11:58.000 184 33790.39 154.16 17083.79 88888.00 2017-07-03 13:11:59.000 184 33790.39 154.21 17083.82 88888.00 2017-07-03 13:12:00.000 184 33790.40 154.22 17083.84 37864.16 2017-07-03 13:12:01.000 184 33790.38 154.20 17083.82 88888.00 2017-07-03 13:12:02.000 184 33790.36 154.19 17083.82 88888.00 2017-07-03 13:12:03.000 184 33790.37 154.19 17083.81 88888.00 2017-07-03 13:12:04.000 184 33790.35 154.25 17083.78 88888.00 2017-07-03 13:12:05.000 184 33790.34 154.23 17083.81 37864.16 2017-07-03 13:12:06.000 184 33790.35 154.23 17083.83 88888.00 2017-07-03 13:12:07.000 184 33790.37 154.24 17083.83 88888.00 2017-07-03 13:12:08.000 184 33790.38 154.23 17083.82 88888.00 2017-07-03 13:12:09.000 184 33790.35 154.22 17083.79 88888.00 2017-07-03 13:12:10.000 184 33790.37 154.26 17083.81 37864.26 2017-07-03 13:12:11.000 184 33790.39 154.21 17083.81 88888.00 2017-07-03 13:12:12.000 184 33790.40 154.24 17083.81 88888.00 2017-07-03 13:12:13.000 184 33790.38 154.26 17083.81 88888.00 2017-07-03 13:12:14.000 184 33790.36 154.26 17083.82 88888.00 2017-07-03 13:12:15.000 184 33790.40 154.25 17083.84 37864.16 2017-07-03 13:12:16.000 184 33790.40 154.19 17083.83 88888.00 2017-07-03 13:12:17.000 184 33790.36 154.22 17083.87 88888.00 2017-07-03 13:12:18.000 184 33790.38 154.21 17083.90 88888.00 2017-07-03 13:12:19.000 184 33790.42 154.21 17083.90 88888.00 2017-07-03 13:12:20.000 184 33790.44 154.22 17083.92 37864.11 2017-07-03 13:12:21.000 184 33790.40 154.22 17083.91 88888.00 2017-07-03 13:12:22.000 184 33790.41 154.23 17083.90 88888.00 2017-07-03 13:12:23.000 184 33790.41 154.15 17083.85 88888.00 2017-07-03 13:12:24.000 184 33790.42 154.14 17083.81 88888.00 2017-07-03 13:12:25.000 184 33790.41 154.19 17083.82 37864.19 2017-07-03 13:12:26.000 184 33790.41 154.19 17083.81 88888.00 2017-07-03 13:12:27.000 184 33790.40 154.18 17083.82 88888.00 2017-07-03 13:12:28.000 184 33790.36 154.19 17083.82 88888.00 2017-07-03 13:12:29.000 184 33790.35 154.16 17083.83 88888.00 2017-07-03 13:12:30.000 184 33790.36 154.21 17083.81 37864.35 2017-07-03 13:12:31.000 184 33790.32 154.25 17083.80 88888.00 2017-07-03 13:12:32.000 184 33790.35 154.24 17083.83 88888.00 2017-07-03 13:12:33.000 184 33790.40 154.26 17083.83 88888.00 2017-07-03 13:12:34.000 184 33790.43 154.23 17083.79 88888.00 2017-07-03 13:12:35.000 184 33790.42 154.25 17083.80 37864.22 2017-07-03 13:12:36.000 184 33790.43 154.27 17083.82 88888.00 2017-07-03 13:12:37.000 184 33790.40 154.22 17083.80 88888.00 2017-07-03 13:12:38.000 184 33790.41 154.25 17083.77 88888.00 2017-07-03 13:12:39.000 184 33790.40 154.27 17083.77 88888.00 2017-07-03 13:12:40.000 184 33790.39 154.26 17083.78 37864.24 2017-07-03 13:12:41.000 184 33790.43 154.28 17083.81 88888.00 2017-07-03 13:12:42.000 184 33790.40 154.31 17083.80 88888.00 2017-07-03 13:12:43.000 184 33790.41 154.27 17083.81 88888.00 2017-07-03 13:12:44.000 184 33790.40 154.28 17083.82 88888.00 2017-07-03 13:12:45.000 184 33790.39 154.29 17083.80 37864.23 2017-07-03 13:12:46.000 184 33790.39 154.25 17083.81 88888.00 2017-07-03 13:12:47.000 184 33790.38 154.25 17083.83 88888.00 2017-07-03 13:12:48.000 184 33790.37 154.25 17083.84 88888.00 2017-07-03 13:12:49.000 184 33790.39 154.27 17083.85 88888.00 2017-07-03 13:12:50.000 184 33790.41 154.30 17083.85 37864.24 2017-07-03 13:12:51.000 184 33790.41 154.31 17083.85 88888.00 2017-07-03 13:12:52.000 184 33790.42 154.36 17083.88 88888.00 2017-07-03 13:12:53.000 184 33790.40 154.36 17083.90 88888.00 2017-07-03 13:12:54.000 184 33790.37 154.37 17083.92 88888.00 2017-07-03 13:12:55.000 184 33790.39 154.39 17083.89 37864.15 2017-07-03 13:12:56.000 184 33790.42 154.39 17083.83 88888.00 2017-07-03 13:12:57.000 184 33790.41 154.36 17083.82 88888.00 2017-07-03 13:12:58.000 184 33790.38 154.33 17083.84 88888.00 2017-07-03 13:12:59.000 184 33790.35 154.30 17083.83 88888.00 2017-07-03 13:13:00.000 184 33790.37 154.34 17083.83 37864.25 2017-07-03 13:13:01.000 184 33790.38 154.37 17083.86 88888.00 2017-07-03 13:13:02.000 184 33790.36 154.44 17083.85 88888.00 2017-07-03 13:13:03.000 184 33790.39 154.44 17083.87 88888.00 2017-07-03 13:13:04.000 184 33790.41 154.45 17083.89 88888.00 2017-07-03 13:13:05.000 184 33790.34 154.42 17083.88 37864.17 2017-07-03 13:13:06.000 184 33790.34 154.43 17083.93 88888.00 2017-07-03 13:13:07.000 184 33790.35 154.46 17083.93 88888.00 2017-07-03 13:13:08.000 184 33790.35 154.45 17083.92 88888.00 2017-07-03 13:13:09.000 184 33790.38 154.42 17083.87 88888.00 2017-07-03 13:13:10.000 184 33790.36 154.46 17083.87 37864.21 2017-07-03 13:13:11.000 184 33790.33 154.46 17083.90 88888.00 2017-07-03 13:13:12.000 184 33790.35 154.42 17083.88 88888.00 2017-07-03 13:13:13.000 184 33790.37 154.42 17083.86 88888.00 2017-07-03 13:13:14.000 184 33790.37 154.39 17083.87 88888.00 2017-07-03 13:13:15.000 184 33790.37 154.41 17083.85 37864.36 2017-07-03 13:13:16.000 184 33790.43 154.44 17083.86 88888.00 2017-07-03 13:13:17.000 184 33790.41 154.44 17083.86 88888.00 2017-07-03 13:13:18.000 184 33790.42 154.45 17083.84 88888.00 2017-07-03 13:13:19.000 184 33790.42 154.41 17083.86 88888.00 2017-07-03 13:13:20.000 184 33790.42 154.38 17083.85 37864.30 2017-07-03 13:13:21.000 184 33790.43 154.39 17083.85 88888.00 2017-07-03 13:13:22.000 184 33790.46 154.39 17083.86 88888.00 2017-07-03 13:13:23.000 184 33790.46 154.39 17083.85 88888.00 2017-07-03 13:13:24.000 184 33790.45 154.45 17083.85 88888.00 2017-07-03 13:13:25.000 184 33790.45 154.40 17083.84 37864.32 2017-07-03 13:13:26.000 184 33790.42 154.39 17083.85 88888.00 2017-07-03 13:13:27.000 184 33790.47 154.43 17083.83 88888.00 2017-07-03 13:13:28.000 184 33790.46 154.42 17083.81 88888.00 2017-07-03 13:13:29.000 184 33790.44 154.42 17083.81 88888.00 2017-07-03 13:13:30.000 184 33790.42 154.42 17083.81 37864.35 2017-07-03 13:13:31.000 184 33790.44 154.45 17083.83 88888.00 2017-07-03 13:13:32.000 184 33790.43 154.47 17083.79 88888.00 2017-07-03 13:13:33.000 184 33790.45 154.48 17083.78 88888.00 2017-07-03 13:13:34.000 184 33790.44 154.47 17083.78 88888.00 2017-07-03 13:13:35.000 184 33790.47 154.50 17083.87 37864.31 2017-07-03 13:13:36.000 184 33790.45 154.49 17083.89 88888.00 2017-07-03 13:13:37.000 184 33790.44 154.51 17083.87 88888.00 2017-07-03 13:13:38.000 184 33790.45 154.50 17083.87 88888.00 2017-07-03 13:13:39.000 184 33790.45 154.43 17083.84 88888.00 2017-07-03 13:13:40.000 184 33790.42 154.46 17083.86 37864.25 2017-07-03 13:13:41.000 184 33790.45 154.47 17083.93 88888.00 2017-07-03 13:13:42.000 184 33790.45 154.50 17083.91 88888.00 2017-07-03 13:13:43.000 184 33790.44 154.49 17083.88 88888.00 2017-07-03 13:13:44.000 184 33790.45 154.48 17083.90 88888.00 2017-07-03 13:13:45.000 184 33790.44 154.48 17083.87 37864.26 2017-07-03 13:13:46.000 184 33790.44 154.48 17083.87 88888.00 2017-07-03 13:13:47.000 184 33790.43 154.48 17083.92 88888.00 2017-07-03 13:13:48.000 184 33790.41 154.47 17083.87 88888.00 2017-07-03 13:13:49.000 184 33790.42 154.44 17083.86 88888.00 2017-07-03 13:13:50.000 184 33790.45 154.45 17083.85 37864.38 2017-07-03 13:13:51.000 184 33790.47 154.49 17083.85 88888.00 2017-07-03 13:13:52.000 184 33790.50 154.50 17083.89 88888.00 2017-07-03 13:13:53.000 184 33790.45 154.50 17083.92 88888.00 2017-07-03 13:13:54.000 184 33790.42 154.52 17083.93 88888.00 2017-07-03 13:13:55.000 184 33790.39 154.53 17083.91 37864.29 2017-07-03 13:13:56.000 184 33790.39 154.59 17083.91 88888.00 2017-07-03 13:13:57.000 184 33790.40 154.59 17083.95 88888.00 2017-07-03 13:13:58.000 184 33790.42 154.58 17083.92 88888.00 2017-07-03 13:13:59.000 184 33790.45 154.58 17083.92 88888.00 2017-07-03 13:14:00.000 184 33790.48 154.60 17083.91 37864.31 2017-07-03 13:14:01.000 184 33790.48 154.59 17083.90 88888.00 2017-07-03 13:14:02.000 184 33790.46 154.57 17083.89 88888.00 2017-07-03 13:14:03.000 184 33790.44 154.58 17083.92 88888.00 2017-07-03 13:14:04.000 184 33790.45 154.58 17083.95 88888.00 2017-07-03 13:14:05.000 184 33790.42 154.56 17083.91 37864.26 2017-07-03 13:14:06.000 184 33790.48 154.60 17083.92 88888.00 2017-07-03 13:14:07.000 184 33790.48 154.57 17083.97 88888.00 2017-07-03 13:14:08.000 184 33790.47 154.59 17083.95 88888.00 2017-07-03 13:14:09.000 184 33790.47 154.57 17083.92 88888.00 2017-07-03 13:14:10.000 184 33790.45 154.60 17083.95 37864.37 2017-07-03 13:14:11.000 184 33790.44 154.59 17083.96 88888.00 2017-07-03 13:14:12.000 184 33790.47 154.62 17083.99 88888.00 2017-07-03 13:14:13.000 184 33790.46 154.64 17083.95 88888.00 2017-07-03 13:14:14.000 184 33790.46 154.63 17083.96 88888.00 2017-07-03 13:14:15.000 184 33790.46 154.62 17083.96 37864.32 2017-07-03 13:14:16.000 184 33790.50 154.57 17083.96 88888.00 2017-07-03 13:14:17.000 184 33790.47 154.54 17083.98 88888.00 2017-07-03 13:14:18.000 184 33790.47 154.56 17083.93 88888.00 2017-07-03 13:14:19.000 184 33790.48 154.57 17083.91 88888.00 2017-07-03 13:14:20.000 184 33790.46 154.61 17083.92 37864.39 2017-07-03 13:14:21.000 184 33790.48 154.59 17083.95 88888.00 2017-07-03 13:14:22.000 184 33790.50 154.61 17084.01 88888.00 2017-07-03 13:14:23.000 184 33790.49 154.62 17084.04 88888.00 2017-07-03 13:14:24.000 184 33790.50 154.59 17084.01 88888.00 2017-07-03 13:14:25.000 184 33790.55 154.62 17084.01 37864.34 2017-07-03 13:14:26.000 184 33790.53 154.57 17084.02 88888.00 2017-07-03 13:14:27.000 184 33790.50 154.53 17084.00 88888.00 2017-07-03 13:14:28.000 184 33790.54 154.51 17084.00 88888.00 2017-07-03 13:14:29.000 184 33790.54 154.49 17084.00 88888.00 2017-07-03 13:14:30.000 184 33790.54 154.49 17083.99 37864.35 2017-07-03 13:14:31.000 184 33790.52 154.53 17083.97 88888.00 2017-07-03 13:14:32.000 184 33790.47 154.50 17083.99 88888.00 2017-07-03 13:14:33.000 184 33790.49 154.53 17084.03 88888.00 2017-07-03 13:14:34.000 184 33790.54 154.55 17084.04 88888.00 2017-07-03 13:14:35.000 184 33790.51 154.51 17084.03 37864.30 2017-07-03 13:14:36.000 184 33790.47 154.55 17084.02 88888.00 2017-07-03 13:14:37.000 184 33790.47 154.55 17084.05 88888.00 2017-07-03 13:14:38.000 184 33790.46 154.53 17084.02 88888.00 2017-07-03 13:14:39.000 184 33790.45 154.52 17084.01 88888.00 2017-07-03 13:14:40.000 184 33790.42 154.55 17084.02 37864.35 2017-07-03 13:14:41.000 184 33790.43 154.56 17083.99 88888.00 2017-07-03 13:14:42.000 184 33790.39 154.53 17084.01 88888.00 2017-07-03 13:14:43.000 184 33790.39 154.51 17084.03 88888.00 2017-07-03 13:14:44.000 184 33790.43 154.56 17084.04 88888.00 2017-07-03 13:14:45.000 184 33790.44 154.53 17084.06 37864.35 2017-07-03 13:14:46.000 184 33790.46 154.51 17084.09 88888.00 2017-07-03 13:14:47.000 184 33790.41 154.52 17084.05 88888.00 2017-07-03 13:14:48.000 184 33790.46 154.51 17083.99 88888.00 2017-07-03 13:14:49.000 184 33790.44 154.50 17083.98 88888.00 2017-07-03 13:14:50.000 184 33790.41 154.52 17083.99 37864.46 2017-07-03 13:14:51.000 184 33790.41 154.52 17084.04 88888.00 2017-07-03 13:14:52.000 184 33790.39 154.52 17084.01 88888.00 2017-07-03 13:14:53.000 184 33790.41 154.52 17084.04 88888.00 2017-07-03 13:14:54.000 184 33790.44 154.54 17084.06 88888.00 2017-07-03 13:14:55.000 184 33790.41 154.52 17084.07 37864.37 2017-07-03 13:14:56.000 184 33790.38 154.53 17084.05 88888.00 2017-07-03 13:14:57.000 184 33790.41 154.53 17084.06 88888.00 2017-07-03 13:14:58.000 184 33790.42 154.53 17084.06 88888.00 2017-07-03 13:14:59.000 184 33790.46 154.52 17084.02 88888.00 2017-07-03 13:15:00.000 184 33790.46 154.53 17084.04 37864.30 2017-07-03 13:15:01.000 184 33790.45 154.57 17084.06 88888.00 2017-07-03 13:15:02.000 184 33790.45 154.57 17084.09 88888.00 2017-07-03 13:15:03.000 184 33790.44 154.55 17084.09 88888.00 2017-07-03 13:15:04.000 184 33790.43 154.53 17084.07 88888.00 2017-07-03 13:15:05.000 184 33790.43 154.51 17084.06 37864.30 2017-07-03 13:15:06.000 184 33790.43 154.51 17084.04 88888.00 2017-07-03 13:15:07.000 184 33790.42 154.53 17084.00 88888.00 2017-07-03 13:15:08.000 184 33790.42 154.53 17084.01 88888.00 2017-07-03 13:15:09.000 184 33790.41 154.52 17084.02 88888.00 2017-07-03 13:15:10.000 184 33790.42 154.51 17083.98 37864.26 2017-07-03 13:15:11.000 184 33790.42 154.51 17083.99 88888.00 2017-07-03 13:15:12.000 184 33790.39 154.54 17083.95 88888.00 2017-07-03 13:15:13.000 184 33790.38 154.54 17083.97 88888.00 2017-07-03 13:15:14.000 184 33790.38 154.52 17084.03 88888.00 2017-07-03 13:15:15.000 184 33790.39 154.52 17084.00 37864.22 2017-07-03 13:15:16.000 184 33790.42 154.53 17083.99 88888.00 2017-07-03 13:15:17.000 184 33790.42 154.51 17083.99 88888.00 2017-07-03 13:15:18.000 184 33790.37 154.52 17083.98 88888.00 2017-07-03 13:15:19.000 184 33790.33 154.51 17084.00 88888.00 2017-07-03 13:15:20.000 184 33790.37 154.53 17084.02 37864.31 2017-07-03 13:15:21.000 184 33790.37 154.53 17084.04 88888.00 2017-07-03 13:15:22.000 184 33790.35 154.54 17084.01 88888.00 2017-07-03 13:15:23.000 184 33790.35 154.52 17083.98 88888.00 2017-07-03 13:15:24.000 184 33790.40 154.49 17084.00 88888.00 2017-07-03 13:15:25.000 184 33790.40 154.50 17084.04 37864.26 2017-07-03 13:15:26.000 184 33790.37 154.50 17084.05 88888.00 2017-07-03 13:15:27.000 184 33790.36 154.52 17084.03 88888.00 2017-07-03 13:15:28.000 184 33790.40 154.52 17084.04 88888.00 2017-07-03 13:15:29.000 184 33790.43 154.51 17084.04 88888.00 2017-07-03 13:15:30.000 184 33790.44 154.54 17084.06 37864.21 2017-07-03 13:15:31.000 184 33790.43 154.54 17084.04 88888.00 2017-07-03 13:15:32.000 184 33790.43 154.55 17084.03 88888.00 2017-07-03 13:15:33.000 184 33790.42 154.55 17084.03 88888.00 2017-07-03 13:15:34.000 184 33790.38 154.53 17084.07 88888.00 2017-07-03 13:15:35.000 184 33790.35 154.57 17084.11 37864.34 2017-07-03 13:15:36.000 184 33790.34 154.56 17084.07 88888.00 2017-07-03 13:15:37.000 184 33790.36 154.53 17084.08 88888.00 2017-07-03 13:15:38.000 184 33790.42 154.54 17084.09 88888.00 2017-07-03 13:15:39.000 184 33790.42 154.55 17084.03 88888.00 2017-07-03 13:15:40.000 184 33790.43 154.58 17084.04 37864.31 2017-07-03 13:15:41.000 184 33790.42 154.58 17084.01 88888.00 2017-07-03 13:15:42.000 184 33790.43 154.59 17084.00 88888.00 2017-07-03 13:15:43.000 184 33790.43 154.55 17084.06 88888.00 2017-07-03 13:15:44.000 184 33790.42 154.56 17084.03 88888.00 2017-07-03 13:15:45.000 184 33790.41 154.61 17084.03 37864.40 2017-07-03 13:15:46.000 184 33790.41 154.59 17084.04 88888.00 2017-07-03 13:15:47.000 184 33790.40 154.61 17084.06 88888.00 2017-07-03 13:15:48.000 184 33790.38 154.58 17084.08 88888.00 2017-07-03 13:15:49.000 184 33790.40 154.57 17084.08 88888.00 2017-07-03 13:15:50.000 184 33790.42 154.60 17084.03 37864.43 2017-07-03 13:15:51.000 184 33790.42 154.61 17084.06 88888.00 2017-07-03 13:15:52.000 184 33790.39 154.60 17084.07 88888.00 2017-07-03 13:15:53.000 184 33790.38 154.62 17084.05 88888.00 2017-07-03 13:15:54.000 184 33790.37 154.66 17084.09 88888.00 2017-07-03 13:15:55.000 184 33790.36 154.61 17084.10 37864.44 2017-07-03 13:15:56.000 184 33790.37 154.58 17084.08 88888.00 2017-07-03 13:15:57.000 184 33790.35 154.60 17084.06 88888.00 2017-07-03 13:15:58.000 184 33790.39 154.65 17084.09 88888.00 2017-07-03 13:15:59.000 184 33790.41 154.66 17084.13 88888.00 2017-07-03 13:16:00.000 184 33790.37 154.65 17084.13 37864.32 2017-07-03 13:16:01.000 184 33790.37 154.63 17084.11 88888.00 2017-07-03 13:16:02.000 184 33790.36 154.60 17084.10 88888.00 2017-07-03 13:16:03.000 184 33790.36 154.60 17084.11 88888.00 2017-07-03 13:16:04.000 184 33790.34 154.64 17084.13 88888.00 2017-07-03 13:16:05.000 184 33790.34 154.67 17084.17 37864.38 2017-07-03 13:16:06.000 184 33790.33 154.64 17084.18 88888.00 2017-07-03 13:16:07.000 184 33790.35 154.63 17084.13 88888.00 2017-07-03 13:16:08.000 184 33790.35 154.65 17084.15 88888.00 2017-07-03 13:16:09.000 184 33790.38 154.67 17084.11 88888.00 2017-07-03 13:16:10.000 184 33790.38 154.66 17084.10 37864.27 2017-07-03 13:16:11.000 184 33790.37 154.68 17084.10 88888.00 2017-07-03 13:16:12.000 184 33790.36 154.71 17084.08 88888.00 2017-07-03 13:16:13.000 184 33790.39 154.71 17084.07 88888.00 2017-07-03 13:16:14.000 184 33790.38 154.73 17084.09 88888.00 2017-07-03 13:16:15.000 184 33790.39 154.72 17084.12 37864.22 2017-07-03 13:16:16.000 184 33790.36 154.74 17084.15 88888.00 2017-07-03 13:16:17.000 184 33790.33 154.72 17084.15 88888.00 2017-07-03 13:16:18.000 184 33790.33 154.71 17084.10 88888.00 2017-07-03 13:16:19.000 184 33790.35 154.71 17084.10 88888.00 2017-07-03 13:16:20.000 184 33790.34 154.73 17084.06 37864.38 2017-07-03 13:16:21.000 184 33790.34 154.73 17084.09 88888.00 2017-07-03 13:16:22.000 184 33790.35 154.72 17084.15 88888.00 2017-07-03 13:16:23.000 184 33790.37 154.78 17084.09 88888.00 2017-07-03 13:16:24.000 184 33790.37 154.78 17084.10 88888.00 2017-07-03 13:16:25.000 184 33790.37 154.81 17084.12 37864.17 2017-07-03 13:16:26.000 184 33790.38 154.80 17084.15 88888.00 2017-07-03 13:16:27.000 184 33790.35 154.81 17084.12 88888.00 2017-07-03 13:16:28.000 184 33790.39 154.84 17084.11 88888.00 2017-07-03 13:16:29.000 184 33790.37 154.84 17084.11 88888.00 2017-07-03 13:16:30.000 184 33790.36 154.82 17084.11 37864.21 2017-07-03 13:16:31.000 184 33790.34 154.80 17084.08 88888.00 2017-07-03 13:16:32.000 184 33790.37 154.81 17084.09 88888.00 2017-07-03 13:16:33.000 184 33790.38 154.84 17084.10 88888.00 2017-07-03 13:16:34.000 184 33790.36 154.85 17084.12 88888.00 2017-07-03 13:16:35.000 184 33790.36 154.89 17084.18 37864.17 2017-07-03 13:16:36.000 184 33790.39 154.92 17084.14 88888.00 2017-07-03 13:16:37.000 184 33790.40 154.87 17084.16 88888.00 2017-07-03 13:16:38.000 184 33790.33 154.86 17084.20 88888.00 2017-07-03 13:16:39.000 184 33790.33 154.83 17084.15 88888.00 2017-07-03 13:16:40.000 184 33790.34 154.82 17084.13 37864.34 2017-07-03 13:16:41.000 184 33790.34 154.78 17084.15 88888.00 2017-07-03 13:16:42.000 184 33790.33 154.82 17084.15 88888.00 2017-07-03 13:16:43.000 184 33790.32 154.87 17084.19 88888.00 2017-07-03 13:16:44.000 184 33790.29 154.87 17084.19 88888.00 2017-07-03 13:16:45.000 184 33790.32 154.85 17084.25 37864.27 2017-07-03 13:16:46.000 184 33790.34 154.90 17084.26 88888.00 2017-07-03 13:16:47.000 184 33790.33 154.90 17084.23 88888.00 2017-07-03 13:16:48.000 184 33790.31 154.87 17084.24 88888.00 2017-07-03 13:16:49.000 184 33790.34 154.89 17084.20 88888.00 2017-07-03 13:16:50.000 184 33790.31 154.89 17084.19 37864.22 2017-07-03 13:16:51.000 184 33790.26 154.91 17084.18 88888.00 2017-07-03 13:16:52.000 184 33790.23 154.93 17084.17 88888.00 2017-07-03 13:16:53.000 184 33790.24 154.96 17084.18 88888.00 2017-07-03 13:16:54.000 184 33790.26 154.94 17084.15 88888.00 2017-07-03 13:16:55.000 184 33790.24 154.93 17084.17 37864.24 2017-07-03 13:16:56.000 184 33790.26 154.92 17084.14 88888.00 2017-07-03 13:16:57.000 184 33790.30 154.91 17084.08 88888.00 2017-07-03 13:16:58.000 184 33790.25 154.87 17084.09 88888.00 2017-07-03 13:16:59.000 184 33790.25 154.89 17084.11 88888.00 2017-07-03 13:17:00.000 184 33790.27 154.90 17084.16 37864.29 2017-07-03 13:17:01.000 184 33790.28 154.95 17084.16 88888.00 2017-07-03 13:17:02.000 184 33790.24 154.95 17084.14 88888.00 2017-07-03 13:17:03.000 184 33790.22 154.96 17084.15 88888.00 2017-07-03 13:17:04.000 184 33790.24 154.95 17084.20 88888.00 2017-07-03 13:17:05.000 184 33790.24 154.97 17084.19 37864.18 2017-07-03 13:17:06.000 184 33790.24 155.01 17084.18 88888.00 2017-07-03 13:17:07.000 184 33790.24 155.03 17084.20 88888.00 2017-07-03 13:17:08.000 184 33790.24 155.00 17084.19 88888.00 2017-07-03 13:17:09.000 184 33790.23 154.97 17084.14 88888.00 2017-07-03 13:17:10.000 184 33790.21 155.02 17084.13 37864.28 2017-07-03 13:17:11.000 184 33790.16 155.00 17084.13 88888.00 2017-07-03 13:17:12.000 184 33790.13 155.00 17084.12 88888.00 2017-07-03 13:17:13.000 184 33790.18 154.99 17084.13 88888.00 2017-07-03 13:17:14.000 184 33790.18 155.02 17084.15 88888.00 2017-07-03 13:17:15.000 184 33790.16 155.02 17084.20 37864.30 2017-07-03 13:17:16.000 184 33790.14 154.99 17084.21 88888.00 2017-07-03 13:17:17.000 184 33790.11 154.96 17084.23 88888.00 2017-07-03 13:17:18.000 184 33790.14 155.00 17084.23 88888.00 2017-07-03 13:17:19.000 184 33790.16 155.02 17084.22 88888.00 2017-07-03 13:17:20.000 184 33790.14 154.98 17084.20 37864.11 2017-07-03 13:17:21.000 184 33790.14 154.94 17084.23 88888.00 2017-07-03 13:17:22.000 184 33790.16 154.98 17084.26 88888.00 2017-07-03 13:17:23.000 184 33790.16 154.98 17084.27 88888.00 2017-07-03 13:17:24.000 184 33790.17 154.95 17084.26 88888.00 2017-07-03 13:17:25.000 184 33790.18 154.95 17084.26 37864.22 2017-07-03 13:17:26.000 184 33790.19 154.92 17084.24 88888.00 2017-07-03 13:17:27.000 184 33790.19 154.92 17084.21 88888.00 2017-07-03 13:17:28.000 184 33790.21 154.98 17084.17 88888.00 2017-07-03 13:17:29.000 184 33790.22 154.95 17084.18 88888.00 2017-07-03 13:17:30.000 184 33790.19 154.95 17084.18 37864.32 2017-07-03 13:17:31.000 184 33790.20 154.95 17084.19 88888.00 2017-07-03 13:17:32.000 184 33790.19 154.96 17084.21 88888.00 2017-07-03 13:17:33.000 184 33790.21 155.01 17084.21 88888.00 2017-07-03 13:17:34.000 184 33790.18 155.01 17084.21 88888.00 2017-07-03 13:17:35.000 184 33790.18 155.03 17084.20 37864.23 2017-07-03 13:17:36.000 184 33790.19 154.99 17084.19 88888.00 2017-07-03 13:17:37.000 184 33790.19 155.01 17084.18 88888.00 2017-07-03 13:17:38.000 184 33790.19 155.02 17084.20 88888.00 2017-07-03 13:17:39.000 184 33790.23 154.98 17084.18 88888.00 2017-07-03 13:17:40.000 184 33790.21 154.98 17084.18 37864.35 2017-07-03 13:17:41.000 184 33790.18 155.00 17084.18 88888.00 2017-07-03 13:17:42.000 184 33790.15 155.04 17084.17 88888.00 2017-07-03 13:17:43.000 184 33790.14 155.04 17084.19 88888.00 2017-07-03 13:17:44.000 184 33790.16 155.01 17084.20 88888.00 2017-07-03 13:17:45.000 184 33790.20 155.01 17084.20 37864.21 2017-07-03 13:17:46.000 184 33790.22 155.00 17084.16 88888.00 2017-07-03 13:17:47.000 184 33790.21 154.99 17084.14 88888.00 2017-07-03 13:17:48.000 184 33790.20 154.98 17084.18 88888.00 2017-07-03 13:17:49.000 184 33790.19 155.01 17084.18 88888.00 2017-07-03 13:17:50.000 184 33790.19 155.04 17084.17 37864.27 2017-07-03 13:17:51.000 184 33790.14 155.05 17084.24 88888.00 2017-07-03 13:17:52.000 184 33790.12 155.08 17084.21 88888.00 2017-07-03 13:17:53.000 184 33790.11 155.07 17084.19 88888.00 2017-07-03 13:17:54.000 184 33790.17 155.03 17084.15 88888.00 2017-07-03 13:17:55.000 184 33790.17 155.07 17084.16 37864.22 2017-07-03 13:17:56.000 184 33790.17 155.06 17084.19 88888.00 2017-07-03 13:17:57.000 184 33790.15 155.09 17084.17 88888.00 2017-07-03 13:17:58.000 184 33790.15 155.03 17084.18 88888.00 2017-07-03 13:17:59.000 184 33790.17 154.99 17084.20 88888.00 2017-07-03 13:18:00.000 184 33790.22 154.97 17084.24 37864.28 2017-07-03 13:18:01.000 184 33790.20 155.04 17084.25 88888.00 2017-07-03 13:18:02.000 184 33790.17 155.02 17084.25 88888.00 2017-07-03 13:18:03.000 184 33790.14 154.94 17084.25 88888.00 2017-07-03 13:18:04.000 184 33790.20 154.99 17084.24 88888.00 2017-07-03 13:18:05.000 184 33790.20 155.01 17084.25 37864.15 2017-07-03 13:18:06.000 184 33790.16 155.05 17084.24 88888.00 2017-07-03 13:18:07.000 184 33790.14 155.02 17084.21 88888.00 2017-07-03 13:18:08.000 184 33790.15 155.01 17084.23 88888.00 2017-07-03 13:18:09.000 184 33790.14 155.04 17084.26 88888.00 2017-07-03 13:18:10.000 184 33790.18 155.09 17084.25 37864.13 2017-07-03 13:18:11.000 184 33790.18 155.08 17084.27 88888.00 2017-07-03 13:18:12.000 184 33790.20 155.08 17084.29 88888.00 2017-07-03 13:18:13.000 184 33790.16 155.07 17084.29 88888.00 2017-07-03 13:18:14.000 184 33790.20 155.11 17084.28 88888.00 2017-07-03 13:18:15.000 184 33790.18 155.08 17084.23 37864.11 2017-07-03 13:18:16.000 184 33790.17 155.13 17084.24 88888.00 2017-07-03 13:18:17.000 184 33790.17 155.15 17084.26 88888.00 2017-07-03 13:18:18.000 184 33790.16 155.20 17084.24 88888.00 2017-07-03 13:18:19.000 184 33790.18 155.18 17084.27 88888.00 2017-07-03 13:18:20.000 184 33790.16 155.16 17084.27 37864.31 2017-07-03 13:18:21.000 184 33790.15 155.18 17084.25 88888.00 2017-07-03 13:18:22.000 184 33790.15 155.18 17084.24 88888.00 2017-07-03 13:18:23.000 184 33790.17 155.19 17084.23 88888.00 2017-07-03 13:18:24.000 184 33790.18 155.18 17084.24 88888.00 2017-07-03 13:18:25.000 184 33790.14 155.14 17084.24 37864.20 2017-07-03 13:18:26.000 184 33790.13 155.09 17084.18 88888.00 2017-07-03 13:18:27.000 184 33790.11 155.10 17084.19 88888.00 2017-07-03 13:18:28.000 184 33790.10 155.14 17084.19 88888.00 2017-07-03 13:18:29.000 184 33790.08 155.13 17084.21 88888.00 2017-07-03 13:18:30.000 184 33790.07 155.19 17084.25 37864.16 2017-07-03 13:18:31.000 184 33790.08 155.20 17084.28 88888.00 2017-07-03 13:18:32.000 184 33790.12 155.21 17084.29 88888.00 2017-07-03 13:18:33.000 184 33790.09 155.24 17084.28 88888.00 2017-07-03 13:18:34.000 184 33790.11 155.21 17084.30 88888.00 2017-07-03 13:18:35.000 184 33790.13 155.17 17084.29 37864.26 2017-07-03 13:18:36.000 184 33790.15 155.18 17084.30 88888.00 2017-07-03 13:18:37.000 184 33790.11 155.17 17084.29 88888.00 2017-07-03 13:18:38.000 184 33790.12 155.19 17084.32 88888.00 2017-07-03 13:18:39.000 184 33790.13 155.15 17084.34 88888.00 2017-07-03 13:18:40.000 184 33790.13 155.16 17084.36 37864.17 2017-07-03 13:18:41.000 184 33790.09 155.20 17084.36 88888.00 2017-07-03 13:18:42.000 184 33790.07 155.22 17084.36 88888.00 2017-07-03 13:18:43.000 184 33790.01 155.20 17084.35 88888.00 2017-07-03 13:18:44.000 184 33790.04 155.24 17084.34 88888.00 2017-07-03 13:18:45.000 184 33790.07 155.19 17084.32 37864.13 2017-07-03 13:18:46.000 184 33790.07 155.17 17084.31 88888.00 2017-07-03 13:18:47.000 184 33790.07 155.17 17084.27 88888.00 2017-07-03 13:18:48.000 184 33790.10 155.16 17084.29 88888.00 2017-07-03 13:18:49.000 184 33790.07 155.16 17084.31 88888.00 2017-07-03 13:18:50.000 184 33790.09 155.20 17084.31 37864.21 2017-07-03 13:18:51.000 184 33790.11 155.20 17084.30 88888.00 2017-07-03 13:18:52.000 184 33790.11 155.20 17084.31 88888.00 2017-07-03 13:18:53.000 184 33790.12 155.23 17084.29 88888.00 2017-07-03 13:18:54.000 184 33790.13 155.24 17084.31 88888.00 2017-07-03 13:18:55.000 184 33790.08 155.21 17084.35 37864.07 2017-07-03 13:18:56.000 184 33790.11 155.25 17084.34 88888.00 2017-07-03 13:18:57.000 184 33790.09 155.23 17084.31 88888.00 2017-07-03 13:18:58.000 184 33790.11 155.25 17084.30 88888.00 2017-07-03 13:18:59.000 184 33790.10 155.23 17084.30 88888.00 2017-07-03 13:19:00.000 184 33790.12 155.26 17084.34 37864.25 2017-07-03 13:19:01.000 184 33790.12 155.26 17084.35 88888.00 2017-07-03 13:19:02.000 184 33790.13 155.23 17084.35 88888.00 2017-07-03 13:19:03.000 184 33790.14 155.28 17084.36 88888.00 2017-07-03 13:19:04.000 184 33790.13 155.32 17084.37 88888.00 2017-07-03 13:19:05.000 184 33790.13 155.35 17084.33 37864.10 2017-07-03 13:19:06.000 184 33790.15 155.35 17084.31 88888.00 2017-07-03 13:19:07.000 184 33790.16 155.35 17084.36 88888.00 2017-07-03 13:19:08.000 184 33790.14 155.34 17084.36 88888.00 2017-07-03 13:19:09.000 184 33790.13 155.33 17084.37 88888.00 2017-07-03 13:19:10.000 184 33790.14 155.30 17084.35 37864.18 2017-07-03 13:19:11.000 184 33790.16 155.30 17084.31 88888.00 2017-07-03 13:19:12.000 184 33790.17 155.29 17084.30 88888.00 2017-07-03 13:19:13.000 184 33790.16 155.27 17084.31 88888.00 2017-07-03 13:19:14.000 184 33790.14 155.34 17084.33 88888.00 2017-07-03 13:19:15.000 184 33790.14 155.35 17084.35 37864.23 2017-07-03 13:19:16.000 184 33790.19 155.37 17084.36 88888.00 2017-07-03 13:19:17.000 184 33790.17 155.33 17084.33 88888.00 2017-07-03 13:19:18.000 184 33790.18 155.35 17084.33 88888.00 2017-07-03 13:19:19.000 184 33790.16 155.35 17084.36 88888.00 2017-07-03 13:19:20.000 184 33790.15 155.38 17084.40 37864.30 2017-07-03 13:19:21.000 184 33790.18 155.40 17084.40 88888.00 2017-07-03 13:19:22.000 184 33790.19 155.41 17084.42 88888.00 2017-07-03 13:19:23.000 184 33790.16 155.43 17084.38 88888.00 2017-07-03 13:19:24.000 184 33790.19 155.42 17084.38 88888.00 2017-07-03 13:19:25.000 184 33790.21 155.42 17084.39 37864.22 2017-07-03 13:19:26.000 184 33790.19 155.40 17084.40 88888.00 2017-07-03 13:19:27.000 184 33790.20 155.41 17084.40 88888.00 2017-07-03 13:19:28.000 184 33790.18 155.43 17084.40 88888.00 2017-07-03 13:19:29.000 184 33790.18 155.47 17084.39 88888.00 2017-07-03 13:19:30.000 184 33790.24 155.45 17084.36 37864.21 2017-07-03 13:19:31.000 184 33790.23 155.45 17084.37 88888.00 2017-07-03 13:19:32.000 184 33790.22 155.43 17084.39 88888.00 2017-07-03 13:19:33.000 184 33790.22 155.43 17084.44 88888.00 2017-07-03 13:19:34.000 184 33790.24 155.44 17084.46 88888.00 2017-07-03 13:19:35.000 184 33790.26 155.42 17084.43 37864.23 2017-07-03 13:19:36.000 184 33790.27 155.45 17084.41 88888.00 2017-07-03 13:19:37.000 184 33790.29 155.51 17084.48 88888.00 2017-07-03 13:19:38.000 184 33790.32 155.51 17084.51 88888.00 2017-07-03 13:19:39.000 184 33790.31 155.44 17084.47 88888.00 2017-07-03 13:19:40.000 184 33790.30 155.46 17084.47 37864.36 2017-07-03 13:19:41.000 184 33790.25 155.46 17084.47 88888.00 2017-07-03 13:19:42.000 184 33790.25 155.48 17084.43 88888.00 2017-07-03 13:19:43.000 184 33790.26 155.51 17084.45 88888.00 2017-07-03 13:19:44.000 184 33790.26 155.51 17084.43 88888.00 2017-07-03 13:19:45.000 184 33790.25 155.51 17084.38 37864.33 2017-07-03 13:19:46.000 184 33790.28 155.50 17084.42 88888.00 2017-07-03 13:19:47.000 184 33790.23 155.50 17084.44 88888.00 2017-07-03 13:19:48.000 184 33790.22 155.49 17084.41 88888.00 2017-07-03 13:19:49.000 184 33790.23 155.54 17084.42 88888.00 2017-07-03 13:19:50.000 184 33790.28 155.54 17084.42 37864.24 2017-07-03 13:19:51.000 184 33790.28 155.55 17084.41 88888.00 2017-07-03 13:19:52.000 184 33790.24 155.54 17084.41 88888.00 2017-07-03 13:19:53.000 184 33790.19 155.53 17084.42 88888.00 2017-07-03 13:19:54.000 184 33790.19 155.51 17084.38 88888.00 2017-07-03 13:19:55.000 184 33790.20 155.52 17084.39 37864.31 2017-07-03 13:19:56.000 184 33790.21 155.55 17084.42 88888.00 2017-07-03 13:19:57.000 184 33790.23 155.56 17084.43 88888.00 2017-07-03 13:19:58.000 184 33790.20 155.57 17084.40 88888.00 2017-07-03 13:19:59.000 184 33790.17 155.60 17084.41 88888.00 2017-07-03 13:20:00.000 184 33790.21 155.62 17084.44 37864.36 2017-07-03 13:20:01.000 184 33790.20 155.60 17084.47 88888.00 2017-07-03 13:20:02.000 184 33790.20 155.61 17084.47 88888.00 2017-07-03 13:20:03.000 184 33790.15 155.57 17084.46 88888.00 2017-07-03 13:20:04.000 184 33790.13 155.54 17084.46 88888.00 2017-07-03 13:20:05.000 184 33790.14 155.56 17084.49 37864.26 2017-07-03 13:20:06.000 184 33790.15 155.57 17084.53 88888.00 2017-07-03 13:20:07.000 184 33790.12 155.56 17084.50 88888.00 2017-07-03 13:20:08.000 184 33790.15 155.58 17084.50 88888.00 2017-07-03 13:20:09.000 184 33790.14 155.61 17084.48 88888.00 2017-07-03 13:20:10.000 184 33790.13 155.64 17084.48 37864.28 2017-07-03 13:20:11.000 184 33790.14 155.63 17084.52 88888.00 2017-07-03 13:20:12.000 184 33790.13 155.65 17084.50 88888.00 2017-07-03 13:20:13.000 184 33790.13 155.64 17084.49 88888.00 2017-07-03 13:20:14.000 184 33790.14 155.68 17084.51 88888.00 2017-07-03 13:20:15.000 184 33790.15 155.67 17084.48 37864.34 2017-07-03 13:20:16.000 184 33790.16 155.65 17084.49 88888.00 2017-07-03 13:20:17.000 184 33790.16 155.68 17084.49 88888.00 2017-07-03 13:20:18.000 184 33790.20 155.69 17084.45 88888.00 2017-07-03 13:20:19.000 184 33790.25 155.65 17084.45 88888.00 2017-07-03 13:20:20.000 184 33790.25 155.63 17084.49 37864.47 2017-07-03 13:20:21.000 184 33790.23 155.61 17084.53 88888.00 2017-07-03 13:20:22.000 184 33790.22 155.61 17084.51 88888.00 2017-07-03 13:20:23.000 184 33790.23 155.65 17084.47 88888.00 2017-07-03 13:20:24.000 184 33790.19 155.65 17084.50 88888.00 2017-07-03 13:20:25.000 184 33790.22 155.64 17084.45 37864.26 2017-07-03 13:20:26.000 184 33790.19 155.63 17084.44 88888.00 2017-07-03 13:20:27.000 184 33790.15 155.65 17084.44 88888.00 2017-07-03 13:20:28.000 184 33790.15 155.63 17084.45 88888.00 2017-07-03 13:20:29.000 184 33790.19 155.66 17084.47 88888.00 2017-07-03 13:20:30.000 184 33790.22 155.69 17084.46 37864.32 2017-07-03 13:20:31.000 184 33790.22 155.68 17084.43 88888.00 2017-07-03 13:20:32.000 184 33790.21 155.65 17084.43 88888.00 2017-07-03 13:20:33.000 184 33790.21 155.61 17084.44 88888.00 2017-07-03 13:20:34.000 184 33790.21 155.62 17084.47 88888.00 2017-07-03 13:20:35.000 184 33790.22 155.60 17084.48 37864.37 2017-07-03 13:20:36.000 184 33790.23 155.64 17084.52 88888.00 2017-07-03 13:20:37.000 184 33790.25 155.63 17084.54 88888.00 2017-07-03 13:20:38.000 184 33790.25 155.61 17084.48 88888.00 2017-07-03 13:20:39.000 184 33790.26 155.65 17084.50 88888.00 2017-07-03 13:20:40.000 184 33790.27 155.67 17084.47 37864.44 2017-07-03 13:20:41.000 184 33790.29 155.66 17084.48 88888.00 2017-07-03 13:20:42.000 184 33790.29 155.63 17084.46 88888.00 2017-07-03 13:20:43.000 184 33790.28 155.63 17084.47 88888.00 2017-07-03 13:20:44.000 184 33790.28 155.62 17084.48 88888.00 2017-07-03 13:20:45.000 184 33790.28 155.66 17084.52 37864.25 2017-07-03 13:20:46.000 184 33790.29 155.68 17084.52 88888.00 2017-07-03 13:20:47.000 184 33790.31 155.71 17084.50 88888.00 2017-07-03 13:20:48.000 184 33790.31 155.68 17084.51 88888.00 2017-07-03 13:20:49.000 184 33790.30 155.70 17084.51 88888.00 2017-07-03 13:20:50.000 184 33790.29 155.69 17084.52 37864.27 2017-07-03 13:20:51.000 184 33790.28 155.69 17084.50 88888.00 2017-07-03 13:20:52.000 184 33790.28 155.68 17084.52 88888.00 2017-07-03 13:20:53.000 184 33790.26 155.65 17084.51 88888.00 2017-07-03 13:20:54.000 184 33790.28 155.72 17084.52 88888.00 2017-07-03 13:20:55.000 184 33790.27 155.70 17084.51 37864.36 2017-07-03 13:20:56.000 184 33790.26 155.64 17084.48 88888.00 2017-07-03 13:20:57.000 184 33790.22 155.65 17084.52 88888.00 2017-07-03 13:20:58.000 184 33790.21 155.69 17084.53 88888.00 2017-07-03 13:20:59.000 184 33790.21 155.69 17084.51 88888.00 2017-07-03 13:21:00.000 184 33790.20 155.70 17084.49 37864.37 2017-07-03 13:21:01.000 184 33790.21 155.72 17084.48 88888.00 2017-07-03 13:21:02.000 184 33790.22 155.70 17084.52 88888.00 2017-07-03 13:21:03.000 184 33790.21 155.73 17084.56 88888.00 2017-07-03 13:21:04.000 184 33790.20 155.76 17084.59 88888.00 2017-07-03 13:21:05.000 184 33790.23 155.76 17084.60 37864.40 2017-07-03 13:21:06.000 184 33790.25 155.73 17084.55 88888.00 2017-07-03 13:21:07.000 184 33790.23 155.71 17084.52 88888.00 2017-07-03 13:21:08.000 184 33790.19 155.71 17084.53 88888.00 2017-07-03 13:21:09.000 184 33790.19 155.70 17084.52 88888.00 2017-07-03 13:21:10.000 184 33790.18 155.72 17084.50 37864.40 2017-07-03 13:21:11.000 184 33790.17 155.74 17084.50 88888.00 2017-07-03 13:21:12.000 184 33790.21 155.75 17084.55 88888.00 2017-07-03 13:21:13.000 184 33790.23 155.76 17084.55 88888.00 2017-07-03 13:21:14.000 184 33790.22 155.76 17084.58 88888.00 2017-07-03 13:21:15.000 184 33790.20 155.74 17084.54 37864.37 2017-07-03 13:21:16.000 184 33790.23 155.71 17084.55 88888.00 2017-07-03 13:21:17.000 184 33790.22 155.72 17084.52 88888.00 2017-07-03 13:21:18.000 184 33790.22 155.76 17084.53 88888.00 2017-07-03 13:21:19.000 184 33790.19 155.77 17084.54 88888.00 2017-07-03 13:21:20.000 184 33790.20 155.80 17084.56 37864.39 2017-07-03 13:21:21.000 184 33790.24 155.77 17084.54 88888.00 2017-07-03 13:21:22.000 184 33790.25 155.83 17084.55 88888.00 2017-07-03 13:21:23.000 184 33790.24 155.84 17084.54 88888.00 2017-07-03 13:21:24.000 184 33790.25 155.80 17084.58 88888.00 2017-07-03 13:21:25.000 184 33790.29 155.79 17084.59 37864.32 2017-07-03 13:21:26.000 184 33790.32 155.79 17084.62 88888.00 2017-07-03 13:21:27.000 184 33790.26 155.77 17084.58 88888.00 2017-07-03 13:21:28.000 184 33790.22 155.77 17084.58 88888.00 2017-07-03 13:21:29.000 184 33790.23 155.78 17084.52 88888.00 2017-07-03 13:21:30.000 184 33790.22 155.76 17084.51 37864.31 2017-07-03 13:21:31.000 184 33790.23 155.75 17084.53 88888.00 2017-07-03 13:21:32.000 184 33790.25 155.74 17084.53 88888.00 2017-07-03 13:21:33.000 184 33790.24 155.77 17084.52 88888.00 2017-07-03 13:21:34.000 184 33790.23 155.81 17084.55 88888.00 2017-07-03 13:21:35.000 184 33790.20 155.81 17084.55 37864.35 2017-07-03 13:21:36.000 184 33790.19 155.80 17084.57 88888.00 2017-07-03 13:21:37.000 184 33790.23 155.82 17084.54 88888.00 2017-07-03 13:21:38.000 184 33790.20 155.81 17084.53 88888.00 2017-07-03 13:21:39.000 184 33790.20 155.80 17084.58 88888.00 2017-07-03 13:21:40.000 184 33790.23 155.82 17084.58 37864.43 2017-07-03 13:21:41.000 184 33790.23 155.84 17084.58 88888.00 2017-07-03 13:21:42.000 184 33790.20 155.81 17084.60 88888.00 2017-07-03 13:21:43.000 184 33790.17 155.81 17084.59 88888.00 2017-07-03 13:21:44.000 184 33790.18 155.78 17084.58 88888.00 2017-07-03 13:21:45.000 184 33790.20 155.81 17084.58 37864.35 2017-07-03 13:21:46.000 184 33790.21 155.83 17084.62 88888.00 2017-07-03 13:21:47.000 184 33790.23 155.83 17084.59 88888.00 2017-07-03 13:21:48.000 184 33790.20 155.86 17084.54 88888.00 2017-07-03 13:21:49.000 184 33790.17 155.89 17084.58 88888.00 2017-07-03 13:21:50.000 184 33790.20 155.84 17084.62 37864.35 2017-07-03 13:21:51.000 184 33790.23 155.87 17084.63 88888.00 2017-07-03 13:21:52.000 184 33790.26 155.87 17084.65 88888.00 2017-07-03 13:21:53.000 184 33790.24 155.85 17084.65 88888.00 2017-07-03 13:21:54.000 184 33790.19 155.85 17084.65 88888.00 2017-07-03 13:21:55.000 184 33790.17 155.86 17084.64 37864.33 2017-07-03 13:21:56.000 184 33790.16 155.91 17084.67 88888.00 2017-07-03 13:21:57.000 184 33790.15 155.90 17084.65 88888.00 2017-07-03 13:21:58.000 184 33790.13 155.89 17084.62 88888.00 2017-07-03 13:21:59.000 184 33790.19 155.88 17084.63 88888.00 2017-07-03 13:22:00.000 184 33790.20 155.91 17084.66 37864.49 2017-07-03 13:22:01.000 184 33790.19 155.89 17084.64 88888.00 2017-07-03 13:22:02.000 184 33790.18 155.89 17084.63 88888.00 2017-07-03 13:22:03.000 184 33790.15 155.88 17084.60 88888.00 2017-07-03 13:22:04.000 184 33790.18 155.90 17084.61 88888.00 2017-07-03 13:22:05.000 184 33790.17 155.95 17084.64 37864.42 2017-07-03 13:22:06.000 184 33790.16 155.94 17084.64 88888.00 2017-07-03 13:22:07.000 184 33790.17 155.95 17084.65 88888.00 2017-07-03 13:22:08.000 184 33790.19 155.96 17084.66 88888.00 2017-07-03 13:22:09.000 184 33790.21 155.92 17084.66 88888.00 2017-07-03 13:22:10.000 184 33790.21 155.91 17084.66 37864.37 2017-07-03 13:22:11.000 184 33790.23 155.88 17084.61 88888.00 2017-07-03 13:22:12.000 184 33790.24 155.89 17084.59 88888.00 2017-07-03 13:22:13.000 184 33790.23 155.90 17084.64 88888.00 2017-07-03 13:22:14.000 184 33790.19 155.89 17084.63 88888.00 2017-07-03 13:22:15.000 184 33790.20 155.91 17084.64 37864.39 2017-07-03 13:22:16.000 184 33790.21 155.92 17084.63 88888.00 2017-07-03 13:22:17.000 184 33790.25 155.92 17084.62 88888.00 2017-07-03 13:22:18.000 184 33790.27 155.90 17084.64 88888.00 2017-07-03 13:22:19.000 184 33790.24 155.90 17084.72 88888.00 2017-07-03 13:22:20.000 184 33790.27 155.93 17084.74 37864.35 2017-07-03 13:22:21.000 184 33790.28 155.93 17084.72 88888.00 2017-07-03 13:22:22.000 184 33790.23 155.92 17084.73 88888.00 2017-07-03 13:22:23.000 184 33790.21 155.94 17084.73 88888.00 2017-07-03 13:22:24.000 184 33790.21 155.99 17084.73 88888.00 2017-07-03 13:22:25.000 184 33790.23 155.93 17084.72 37864.32 2017-07-03 13:22:26.000 184 33790.24 155.95 17084.74 88888.00 2017-07-03 13:22:27.000 184 33790.21 155.91 17084.75 88888.00 2017-07-03 13:22:28.000 184 33790.21 155.91 17084.75 88888.00 2017-07-03 13:22:29.000 184 33790.18 155.95 17084.74 88888.00 2017-07-03 13:22:30.000 184 33790.17 155.98 17084.72 37864.39 2017-07-03 13:22:31.000 184 33790.20 155.98 17084.77 88888.00 2017-07-03 13:22:32.000 184 33790.19 155.98 17084.76 88888.00 2017-07-03 13:22:33.000 184 33790.19 155.99 17084.75 88888.00 2017-07-03 13:22:34.000 184 33790.21 155.96 17084.72 88888.00 2017-07-03 13:22:35.000 184 33790.21 155.97 17084.75 37864.46 2017-07-03 13:22:36.000 184 33790.18 156.01 17084.76 88888.00 2017-07-03 13:22:37.000 184 33790.20 156.02 17084.78 88888.00 2017-07-03 13:22:38.000 184 33790.24 156.03 17084.81 88888.00 2017-07-03 13:22:39.000 184 33790.20 156.03 17084.78 88888.00 2017-07-03 13:22:40.000 184 33790.19 155.99 17084.72 37864.40 2017-07-03 13:22:41.000 184 33790.18 156.02 17084.75 88888.00 2017-07-03 13:22:42.000 184 33790.22 156.06 17084.79 88888.00 2017-07-03 13:22:43.000 184 33790.19 156.03 17084.73 88888.00 2017-07-03 13:22:44.000 184 33790.21 156.02 17084.75 88888.00 2017-07-03 13:22:45.000 184 33790.16 156.03 17084.77 37864.42 2017-07-03 13:22:46.000 184 33790.15 156.03 17084.77 88888.00 2017-07-03 13:22:47.000 184 33790.13 156.05 17084.79 88888.00 2017-07-03 13:22:48.000 184 33790.17 156.06 17084.81 88888.00 2017-07-03 13:22:49.000 184 33790.18 156.05 17084.82 88888.00 2017-07-03 13:22:50.000 184 33790.19 156.05 17084.79 37864.29 2017-07-03 13:22:51.000 184 33790.15 156.06 17084.77 88888.00 2017-07-03 13:22:52.000 184 33790.14 156.09 17084.75 88888.00 2017-07-03 13:22:53.000 184 33790.16 156.08 17084.73 88888.00 2017-07-03 13:22:54.000 184 33790.15 156.06 17084.74 88888.00 2017-07-03 13:22:55.000 184 33790.14 156.02 17084.74 37864.43 2017-07-03 13:22:56.000 184 33790.16 156.03 17084.74 88888.00 2017-07-03 13:22:57.000 184 33790.14 156.05 17084.77 88888.00 2017-07-03 13:22:58.000 184 33790.13 156.05 17084.79 88888.00 2017-07-03 13:22:59.000 184 33790.13 156.03 17084.79 88888.00 2017-07-03 13:23:00.000 184 33790.13 156.00 17084.77 37864.50 2017-07-03 13:23:01.000 184 33790.13 155.98 17084.73 88888.00 2017-07-03 13:23:02.000 184 33790.11 155.97 17084.68 88888.00 2017-07-03 13:23:03.000 184 33790.10 156.05 17084.68 88888.00 2017-07-03 13:23:04.000 184 33790.14 156.08 17084.71 88888.00 2017-07-03 13:23:05.000 184 33790.15 156.06 17084.71 37864.46 2017-07-03 13:23:06.000 184 33790.12 156.04 17084.69 88888.00 2017-07-03 13:23:07.000 184 33790.11 156.02 17084.69 88888.00 2017-07-03 13:23:08.000 184 33790.10 156.04 17084.74 88888.00 2017-07-03 13:23:09.000 184 33790.13 156.04 17084.81 88888.00 2017-07-03 13:23:10.000 184 33790.14 156.01 17084.76 37864.46 2017-07-03 13:23:11.000 184 33790.14 156.03 17084.75 88888.00 2017-07-03 13:23:12.000 184 33790.14 156.03 17084.73 88888.00 2017-07-03 13:23:13.000 184 33790.13 156.05 17084.79 88888.00 2017-07-03 13:23:14.000 184 33790.12 156.06 17084.75 88888.00 2017-07-03 13:23:15.000 184 33790.13 156.05 17084.80 37864.31 2017-07-03 13:23:16.000 184 33790.14 156.07 17084.81 88888.00 2017-07-03 13:23:17.000 184 33790.12 156.07 17084.80 88888.00 2017-07-03 13:23:18.000 184 33790.10 156.07 17084.82 88888.00 2017-07-03 13:23:19.000 184 33790.16 156.13 17084.83 88888.00 2017-07-03 13:23:20.000 184 33790.14 156.12 17084.83 37864.37 2017-07-03 13:23:21.000 184 33790.14 156.09 17084.83 88888.00 2017-07-03 13:23:22.000 184 33790.14 156.13 17084.80 88888.00 2017-07-03 13:23:23.000 184 33790.14 156.13 17084.83 88888.00 2017-07-03 13:23:24.000 184 33790.14 156.15 17084.87 88888.00 2017-07-03 13:23:25.000 184 33790.15 156.16 17084.86 37864.51 2017-07-03 13:23:26.000 184 33790.15 156.17 17084.85 88888.00 2017-07-03 13:23:27.000 184 33790.18 156.15 17084.84 88888.00 2017-07-03 13:23:28.000 184 33790.15 156.21 17084.83 88888.00 2017-07-03 13:23:29.000 184 33790.11 156.17 17084.81 88888.00 2017-07-03 13:23:30.000 184 33790.13 156.18 17084.80 37864.34 2017-07-03 13:23:31.000 184 33790.10 156.17 17084.83 88888.00 2017-07-03 13:23:32.000 184 33790.10 156.22 17084.85 88888.00 2017-07-03 13:23:33.000 184 33790.09 156.24 17084.85 88888.00 2017-07-03 13:23:34.000 184 33790.10 156.22 17084.85 88888.00 2017-07-03 13:23:35.000 184 33790.14 156.24 17084.87 37864.46 2017-07-03 13:23:36.000 184 33790.14 156.28 17084.88 88888.00 2017-07-03 13:23:37.000 184 33790.15 156.31 17084.91 88888.00 2017-07-03 13:23:38.000 184 33790.16 156.30 17084.90 88888.00 2017-07-03 13:23:39.000 184 33790.17 156.28 17084.86 88888.00 2017-07-03 13:23:40.000 184 33790.16 156.28 17084.86 37864.50 2017-07-03 13:23:41.000 184 33790.16 156.33 17084.92 88888.00 2017-07-03 13:23:42.000 184 33790.20 156.35 17084.95 88888.00 2017-07-03 13:23:43.000 184 33790.19 156.29 17084.92 88888.00 2017-07-03 13:23:44.000 184 33790.17 156.30 17084.91 88888.00 2017-07-03 13:23:45.000 184 33790.20 156.27 17084.95 37864.44 2017-07-03 13:23:46.000 184 33790.17 156.27 17084.97 88888.00 2017-07-03 13:23:47.000 184 33790.12 156.29 17084.93 88888.00 2017-07-03 13:23:48.000 184 33790.08 156.28 17084.93 88888.00 2017-07-03 13:23:49.000 184 33790.09 156.30 17084.93 88888.00 2017-07-03 13:23:50.000 184 33790.13 156.34 17084.97 37864.34 2017-07-03 13:23:51.000 184 33790.10 156.34 17084.96 88888.00 2017-07-03 13:23:52.000 184 33790.09 156.34 17084.95 88888.00 2017-07-03 13:23:53.000 184 33790.10 156.32 17084.95 88888.00 2017-07-03 13:23:54.000 184 33790.11 156.33 17084.98 88888.00 2017-07-03 13:23:55.000 184 33790.13 156.31 17085.01 37864.40 2017-07-03 13:23:56.000 184 33790.11 156.28 17085.00 88888.00 2017-07-03 13:23:57.000 184 33790.08 156.27 17084.99 88888.00 2017-07-03 13:23:58.000 184 33790.10 156.29 17085.02 88888.00 2017-07-03 13:23:59.000 184 33790.11 156.28 17085.03 88888.00 2017-07-03 13:24:00.000 184 33790.11 156.30 17085.01 37864.39 2017-07-03 13:24:01.000 184 33790.16 156.28 17084.95 88888.00 2017-07-03 13:24:02.000 184 33790.17 156.29 17084.98 88888.00 2017-07-03 13:24:03.000 184 33790.16 156.32 17085.02 88888.00 2017-07-03 13:24:04.000 184 33790.19 156.33 17085.01 88888.00 2017-07-03 13:24:05.000 184 33790.17 156.28 17085.00 37864.50 2017-07-03 13:24:06.000 184 33790.18 156.27 17085.01 88888.00 2017-07-03 13:24:07.000 184 33790.14 156.31 17085.00 88888.00 2017-07-03 13:24:08.000 184 33790.14 156.31 17085.02 88888.00 2017-07-03 13:24:09.000 184 33790.16 156.34 17084.98 88888.00 2017-07-03 13:24:10.000 184 33790.17 156.33 17084.95 37864.35 2017-07-03 13:24:11.000 184 33790.14 156.32 17084.92 88888.00 2017-07-03 13:24:12.000 184 33790.10 156.30 17084.96 88888.00 2017-07-03 13:24:13.000 184 33790.05 156.34 17085.01 88888.00 2017-07-03 13:24:14.000 184 33790.04 156.39 17085.02 88888.00 2017-07-03 13:24:15.000 184 33790.07 156.35 17084.97 37864.49 2017-07-03 13:24:16.000 184 33790.12 156.39 17085.00 88888.00 2017-07-03 13:24:17.000 184 33790.13 156.39 17085.00 88888.00 2017-07-03 13:24:18.000 184 33790.11 156.39 17084.97 88888.00 2017-07-03 13:24:19.000 184 33790.10 156.43 17084.96 88888.00 2017-07-03 13:24:20.000 184 33790.12 156.41 17084.99 37864.49 2017-07-03 13:24:21.000 184 33790.09 156.38 17085.02 88888.00 2017-07-03 13:24:22.000 184 33790.10 156.44 17085.01 88888.00 2017-07-03 13:24:23.000 184 33790.13 156.40 17085.04 88888.00 2017-07-03 13:24:24.000 184 33790.15 156.40 17085.06 88888.00 2017-07-03 13:24:25.000 184 33790.16 156.43 17085.08 37864.55 2017-07-03 13:24:26.000 184 33790.13 156.44 17085.04 88888.00 2017-07-03 13:24:27.000 184 33790.09 156.45 17085.00 88888.00 2017-07-03 13:24:28.000 184 33790.09 156.42 17085.05 88888.00 2017-07-03 13:24:29.000 184 33790.09 156.42 17085.06 88888.00 2017-07-03 13:24:30.000 184 33790.10 156.44 17085.06 37864.47 2017-07-03 13:24:31.000 184 33790.07 156.43 17085.06 88888.00 2017-07-03 13:24:32.000 184 33790.12 156.44 17085.03 88888.00 2017-07-03 13:24:33.000 184 33790.11 156.44 17085.00 88888.00 2017-07-03 13:24:34.000 184 33790.11 156.43 17085.02 88888.00 2017-07-03 13:24:35.000 184 33790.07 156.44 17085.00 37864.47 2017-07-03 13:24:36.000 184 33790.05 156.42 17085.04 88888.00 2017-07-03 13:24:37.000 184 33790.06 156.39 17085.06 88888.00 2017-07-03 13:24:38.000 184 33790.07 156.42 17085.06 88888.00 2017-07-03 13:24:39.000 184 33790.05 156.44 17085.07 88888.00 2017-07-03 13:24:40.000 184 33790.04 156.45 17085.04 37864.38 2017-07-03 13:24:41.000 184 33790.04 156.47 17085.04 88888.00 2017-07-03 13:24:42.000 184 33790.07 156.47 17085.07 88888.00 2017-07-03 13:24:43.000 184 33790.03 156.46 17085.02 88888.00 2017-07-03 13:24:44.000 184 33790.01 156.46 17085.04 88888.00 2017-07-03 13:24:45.000 184 33790.01 156.46 17085.02 37864.61 2017-07-03 13:24:46.000 184 33790.01 156.43 17085.03 88888.00 2017-07-03 13:24:47.000 184 33790.02 156.42 17084.99 88888.00 2017-07-03 13:24:48.000 184 33790.04 156.42 17084.98 88888.00 2017-07-03 13:24:49.000 184 33789.97 156.42 17085.00 88888.00 2017-07-03 13:24:50.000 184 33789.99 156.43 17085.01 37864.35 2017-07-03 13:24:51.000 184 33790.00 156.44 17085.04 88888.00 2017-07-03 13:24:52.000 184 33789.98 156.45 17085.04 88888.00 2017-07-03 13:24:53.000 184 33790.00 156.43 17085.03 88888.00 2017-07-03 13:24:54.000 184 33790.00 156.44 17085.02 88888.00 2017-07-03 13:24:55.000 184 33790.02 156.44 17085.05 37864.39 2017-07-03 13:24:56.000 184 33790.05 156.45 17085.09 88888.00 2017-07-03 13:24:57.000 184 33790.01 156.45 17085.11 88888.00 2017-07-03 13:24:58.000 184 33789.97 156.46 17085.07 88888.00 2017-07-03 13:24:59.000 184 33789.99 156.46 17085.05 88888.00 2017-07-03 13:25:00.000 184 33790.04 156.42 17085.01 37864.40 2017-07-03 13:25:01.000 184 33790.04 156.43 17085.03 88888.00 2017-07-03 13:25:02.000 184 33790.06 156.45 17085.07 88888.00 2017-07-03 13:25:03.000 184 33790.06 156.48 17085.08 88888.00 2017-07-03 13:25:04.000 184 33790.01 156.45 17085.08 88888.00 2017-07-03 13:25:05.000 184 33790.00 156.43 17085.10 37864.51 2017-07-03 13:25:06.000 184 33790.01 156.46 17085.07 88888.00 2017-07-03 13:25:07.000 184 33789.98 156.46 17085.11 88888.00 2017-07-03 13:25:08.000 184 33789.96 156.46 17085.11 88888.00 2017-07-03 13:25:09.000 184 33789.97 156.46 17085.11 88888.00 2017-07-03 13:25:10.000 184 33789.99 156.45 17085.17 37864.38 2017-07-03 13:25:11.000 184 33790.01 156.43 17085.15 88888.00 2017-07-03 13:25:12.000 184 33790.01 156.44 17085.09 88888.00 2017-07-03 13:25:13.000 184 33790.00 156.48 17085.11 88888.00 2017-07-03 13:25:14.000 184 33790.00 156.50 17085.13 88888.00 2017-07-03 13:25:15.000 184 33789.98 156.47 17085.16 37864.46 2017-07-03 13:25:16.000 184 33789.94 156.47 17085.16 88888.00 2017-07-03 13:25:17.000 184 33789.96 156.52 17085.14 88888.00 2017-07-03 13:25:18.000 184 33789.98 156.56 17085.15 88888.00 2017-07-03 13:25:19.000 184 33789.95 156.57 17085.12 88888.00 2017-07-03 13:25:20.000 184 33789.95 156.62 17085.14 37864.42 2017-07-03 13:25:21.000 184 33789.96 156.59 17085.15 88888.00 2017-07-03 13:25:22.000 184 33789.95 156.56 17085.11 88888.00 2017-07-03 13:25:23.000 184 33789.95 156.52 17085.10 88888.00 2017-07-03 13:25:24.000 184 33789.94 156.55 17085.09 88888.00 2017-07-03 13:25:25.000 184 33789.93 156.56 17085.14 37864.45 2017-07-03 13:25:26.000 184 33789.95 156.56 17085.20 88888.00 2017-07-03 13:25:27.000 184 33789.96 156.56 17085.17 88888.00 2017-07-03 13:25:28.000 184 33789.92 156.55 17085.19 88888.00 2017-07-03 13:25:29.000 184 33789.92 156.54 17085.22 88888.00 2017-07-03 13:25:30.000 184 33789.94 156.56 17085.22 37864.42 2017-07-03 13:25:31.000 184 33789.90 156.55 17085.18 88888.00 2017-07-03 13:25:32.000 184 33789.91 156.54 17085.16 88888.00 2017-07-03 13:25:33.000 184 33789.97 156.55 17085.19 88888.00 2017-07-03 13:25:34.000 184 33789.97 156.55 17085.18 88888.00 2017-07-03 13:25:35.000 184 33789.98 156.59 17085.17 37864.48 2017-07-03 13:25:36.000 184 33790.00 156.59 17085.15 88888.00 2017-07-03 13:25:37.000 184 33789.97 156.61 17085.19 88888.00 2017-07-03 13:25:38.000 184 33789.98 156.61 17085.20 88888.00 2017-07-03 13:25:39.000 184 33790.01 156.56 17085.18 88888.00 2017-07-03 13:25:40.000 184 33789.99 156.49 17085.22 37864.39 2017-07-03 13:25:41.000 184 33789.99 156.53 17085.26 88888.00 2017-07-03 13:25:42.000 184 33789.97 156.57 17085.27 88888.00 2017-07-03 13:25:43.000 184 33789.99 156.59 17085.29 88888.00 2017-07-03 13:25:44.000 184 33789.96 156.60 17085.30 88888.00 2017-07-03 13:25:45.000 184 33789.96 156.61 17085.32 37864.46 2017-07-03 13:25:46.000 184 33789.97 156.65 17085.25 88888.00 2017-07-03 13:25:47.000 184 33789.98 156.66 17085.22 88888.00 2017-07-03 13:25:48.000 184 33789.99 156.63 17085.26 88888.00 2017-07-03 13:25:49.000 184 33789.98 156.61 17085.25 88888.00 2017-07-03 13:25:50.000 184 33789.97 156.64 17085.23 37864.47 2017-07-03 13:25:51.000 184 33789.98 156.60 17085.23 88888.00 2017-07-03 13:25:52.000 184 33790.01 156.57 17085.26 88888.00 2017-07-03 13:25:53.000 184 33789.97 156.62 17085.26 88888.00 2017-07-03 13:25:54.000 184 33789.96 156.64 17085.25 88888.00 2017-07-03 13:25:55.000 184 33789.96 156.63 17085.24 37864.39 2017-07-03 13:25:56.000 184 33789.97 156.68 17085.28 88888.00 2017-07-03 13:25:57.000 184 33789.99 156.69 17085.27 88888.00 2017-07-03 13:25:58.000 184 33790.00 156.69 17085.28 88888.00 2017-07-03 13:25:59.000 184 33789.99 156.68 17085.31 88888.00 2017-07-03 13:26:00.000 184 33790.01 156.66 17085.35 37864.49 2017-07-03 13:26:01.000 184 33790.00 156.67 17085.29 88888.00 2017-07-03 13:26:02.000 184 33790.01 156.66 17085.28 88888.00 2017-07-03 13:26:03.000 184 33790.01 156.65 17085.30 88888.00 2017-07-03 13:26:04.000 184 33789.99 156.68 17085.30 88888.00 2017-07-03 13:26:05.000 184 33790.00 156.66 17085.31 37864.56 2017-07-03 13:26:06.000 184 33790.03 156.61 17085.31 88888.00 2017-07-03 13:26:07.000 184 33790.03 156.55 17085.33 88888.00 2017-07-03 13:26:08.000 184 33790.05 156.57 17085.30 88888.00 2017-07-03 13:26:09.000 184 33790.04 156.61 17085.27 88888.00 2017-07-03 13:26:10.000 184 33790.04 156.67 17085.29 37864.40 2017-07-03 13:26:11.000 184 33790.07 156.67 17085.27 88888.00 2017-07-03 13:26:12.000 184 33790.05 156.67 17085.29 88888.00 2017-07-03 13:26:13.000 184 33790.06 156.63 17085.31 88888.00 2017-07-03 13:26:14.000 184 33790.06 156.65 17085.33 88888.00 2017-07-03 13:26:15.000 184 33790.04 156.66 17085.30 37864.36 2017-07-03 13:26:16.000 184 33790.05 156.67 17085.30 88888.00 2017-07-03 13:26:17.000 184 33790.05 156.70 17085.29 88888.00 2017-07-03 13:26:18.000 184 33790.02 156.67 17085.30 88888.00 2017-07-03 13:26:19.000 184 33790.01 156.65 17085.27 88888.00 2017-07-03 13:26:20.000 184 33790.02 156.68 17085.21 37864.47 2017-07-03 13:26:21.000 184 33789.99 156.72 17085.23 88888.00 2017-07-03 13:26:22.000 184 33789.97 156.73 17085.27 88888.00 2017-07-03 13:26:23.000 184 33790.00 156.77 17085.26 88888.00 2017-07-03 13:26:24.000 184 33790.01 156.77 17085.27 88888.00 2017-07-03 13:26:25.000 184 33790.02 156.77 17085.31 37864.58 2017-07-03 13:26:26.000 184 33790.01 156.80 17085.32 88888.00 2017-07-03 13:26:27.000 184 33789.98 156.76 17085.28 88888.00 2017-07-03 13:26:28.000 184 33789.98 156.81 17085.33 88888.00 2017-07-03 13:26:29.000 184 33789.98 156.83 17085.34 88888.00 2017-07-03 13:26:30.000 184 33790.01 156.80 17085.30 37864.37 2017-07-03 13:26:31.000 184 33789.99 156.80 17085.31 88888.00 2017-07-03 13:26:32.000 184 33789.97 156.84 17085.31 88888.00 2017-07-03 13:26:33.000 184 33790.02 156.89 17085.32 88888.00 2017-07-03 13:26:34.000 184 33790.00 156.90 17085.28 88888.00 2017-07-03 13:26:35.000 184 33789.99 156.87 17085.27 37864.53 2017-07-03 13:26:36.000 184 33789.99 156.85 17085.32 88888.00 2017-07-03 13:26:37.000 184 33790.04 156.85 17085.36 88888.00 2017-07-03 13:26:38.000 184 33789.99 156.86 17085.39 88888.00 2017-07-03 13:26:39.000 184 33789.97 156.89 17085.38 88888.00 2017-07-03 13:26:40.000 184 33789.96 156.89 17085.36 37864.49 2017-07-03 13:26:41.000 184 33789.96 156.88 17085.30 88888.00 2017-07-03 13:26:42.000 184 33789.97 156.87 17085.31 88888.00 2017-07-03 13:26:43.000 184 33789.97 156.85 17085.35 88888.00 2017-07-03 13:26:44.000 184 33789.99 156.83 17085.33 88888.00 2017-07-03 13:26:45.000 184 33789.97 156.84 17085.35 37864.61 2017-07-03 13:26:46.000 184 33789.96 156.81 17085.33 88888.00 2017-07-03 13:26:47.000 184 33789.95 156.87 17085.34 88888.00 2017-07-03 13:26:48.000 184 33789.97 156.85 17085.34 88888.00 2017-07-03 13:26:49.000 184 33789.99 156.83 17085.31 88888.00 2017-07-03 13:26:50.000 184 33790.03 156.81 17085.36 37864.46 2017-07-03 13:26:51.000 184 33790.00 156.83 17085.32 88888.00 2017-07-03 13:26:52.000 184 33790.01 156.87 17085.37 88888.00 2017-07-03 13:26:53.000 184 33790.00 156.92 17085.41 88888.00 2017-07-03 13:26:54.000 184 33790.00 156.90 17085.42 88888.00 2017-07-03 13:26:55.000 184 33789.96 156.91 17085.41 37864.39 2017-07-03 13:26:56.000 184 33789.97 156.93 17085.43 88888.00 2017-07-03 13:26:57.000 184 33789.94 156.90 17085.46 88888.00 2017-07-03 13:26:58.000 184 33789.94 156.93 17085.45 88888.00 2017-07-03 13:26:59.000 184 33789.92 156.92 17085.39 88888.00 2017-07-03 13:27:00.000 184 33789.92 156.89 17085.42 37864.44 2017-07-03 13:27:01.000 184 33789.90 156.90 17085.45 88888.00 2017-07-03 13:27:02.000 184 33789.92 156.85 17085.41 88888.00 2017-07-03 13:27:03.000 184 33789.93 156.81 17085.41 88888.00 2017-07-03 13:27:04.000 184 33789.95 156.82 17085.45 88888.00 2017-07-03 13:27:05.000 184 33789.98 156.83 17085.41 37864.41 2017-07-03 13:27:06.000 184 33789.98 156.80 17085.40 88888.00 2017-07-03 13:27:07.000 184 33789.98 156.78 17085.43 88888.00 2017-07-03 13:27:08.000 184 33789.98 156.81 17085.46 88888.00 2017-07-03 13:27:09.000 184 33789.96 156.81 17085.48 88888.00 2017-07-03 13:27:10.000 184 33789.96 156.85 17085.47 37864.42 2017-07-03 13:27:11.000 184 33789.94 156.84 17085.48 88888.00 2017-07-03 13:27:12.000 184 33789.93 156.86 17085.51 88888.00 2017-07-03 13:27:13.000 184 33789.91 156.87 17085.50 88888.00 2017-07-03 13:27:14.000 184 33789.91 156.83 17085.47 88888.00 2017-07-03 13:27:15.000 184 33789.92 156.84 17085.45 37864.39 2017-07-03 13:27:16.000 184 33789.96 156.85 17085.47 88888.00 2017-07-03 13:27:17.000 184 33789.95 156.82 17085.46 88888.00 2017-07-03 13:27:18.000 184 33789.93 156.83 17085.45 88888.00 2017-07-03 13:27:19.000 184 33789.91 156.82 17085.48 88888.00 2017-07-03 13:27:20.000 184 33789.91 156.81 17085.50 37864.33 2017-07-03 13:27:21.000 184 33789.93 156.82 17085.55 88888.00 2017-07-03 13:27:22.000 184 33789.86 156.81 17085.54 88888.00 2017-07-03 13:27:23.000 184 33789.84 156.83 17085.48 88888.00 2017-07-03 13:27:24.000 184 33789.85 156.89 17085.49 88888.00 2017-07-03 13:27:25.000 184 33789.84 156.90 17085.49 37864.52 2017-07-03 13:27:26.000 184 33789.82 156.86 17085.48 88888.00 2017-07-03 13:27:27.000 184 33789.85 156.88 17085.49 88888.00 2017-07-03 13:27:28.000 184 33789.87 156.90 17085.50 88888.00 2017-07-03 13:27:29.000 184 33789.89 156.95 17085.52 88888.00 2017-07-03 13:27:30.000 184 33789.84 156.94 17085.50 37864.31 2017-07-03 13:27:31.000 184 33789.84 156.94 17085.49 88888.00 2017-07-03 13:27:32.000 184 33789.85 156.96 17085.49 88888.00 2017-07-03 13:27:33.000 184 33789.87 156.96 17085.56 88888.00 2017-07-03 13:27:34.000 184 33789.82 157.00 17085.59 88888.00 2017-07-03 13:27:35.000 184 33789.83 156.99 17085.55 37864.41 2017-07-03 13:27:36.000 184 33789.85 156.97 17085.51 88888.00 2017-07-03 13:27:37.000 184 33789.83 156.98 17085.58 88888.00 2017-07-03 13:27:38.000 184 33789.82 157.01 17085.59 88888.00 2017-07-03 13:27:39.000 184 33789.88 156.99 17085.57 88888.00 2017-07-03 13:27:40.000 184 33789.86 156.91 17085.59 37864.48 2017-07-03 13:27:41.000 184 33789.86 156.97 17085.55 88888.00 2017-07-03 13:27:42.000 184 33789.85 156.95 17085.56 88888.00 2017-07-03 13:27:43.000 184 33789.81 156.96 17085.57 88888.00 2017-07-03 13:27:44.000 184 33789.83 156.95 17085.58 88888.00 2017-07-03 13:27:45.000 184 33789.84 156.99 17085.56 37864.39 2017-07-03 13:27:46.000 184 33789.80 157.01 17085.56 88888.00 2017-07-03 13:27:47.000 184 33789.76 157.01 17085.56 88888.00 2017-07-03 13:27:48.000 184 33789.83 157.02 17085.56 88888.00 2017-07-03 13:27:49.000 184 33789.83 157.01 17085.55 88888.00 2017-07-03 13:27:50.000 184 33789.81 156.99 17085.55 37864.43 2017-07-03 13:27:51.000 184 33789.85 157.01 17085.55 88888.00 2017-07-03 13:27:52.000 184 33789.83 157.03 17085.56 88888.00 2017-07-03 13:27:53.000 184 33789.83 157.02 17085.55 88888.00 2017-07-03 13:27:54.000 184 33789.83 157.02 17085.57 88888.00 2017-07-03 13:27:55.000 184 33789.83 157.03 17085.57 37864.40 2017-07-03 13:27:56.000 184 33789.86 157.05 17085.58 88888.00 2017-07-03 13:27:57.000 184 33789.86 157.02 17085.56 88888.00 2017-07-03 13:27:58.000 184 33789.82 157.06 17085.54 88888.00 2017-07-03 13:27:59.000 184 33789.82 157.08 17085.54 88888.00 2017-07-03 13:28:00.000 184 33789.85 157.05 17085.50 37864.42 2017-07-03 13:28:01.000 184 33789.84 157.05 17085.55 88888.00 2017-07-03 13:28:02.000 184 33789.80 157.10 17085.59 88888.00 2017-07-03 13:28:03.000 184 33789.81 157.10 17085.53 88888.00 2017-07-03 13:28:04.000 184 33789.83 157.11 17085.56 88888.00 2017-07-03 13:28:05.000 184 33789.79 157.13 17085.55 37864.43 2017-07-03 13:28:06.000 184 33789.80 157.13 17085.56 88888.00 2017-07-03 13:28:07.000 184 33789.78 157.13 17085.58 88888.00 2017-07-03 13:28:08.000 184 33789.78 157.09 17085.60 88888.00 2017-07-03 13:28:09.000 184 33789.73 157.02 17085.58 88888.00 2017-07-03 13:28:10.000 184 33789.77 157.02 17085.60 37864.50 2017-07-03 13:28:11.000 184 33789.80 157.03 17085.60 88888.00 2017-07-03 13:28:12.000 184 33789.75 157.11 17085.62 88888.00 2017-07-03 13:28:13.000 184 33789.73 157.14 17085.64 88888.00 2017-07-03 13:28:14.000 184 33789.74 157.14 17085.65 88888.00 2017-07-03 13:28:15.000 184 33789.76 157.14 17085.67 37864.36 2017-07-03 13:28:16.000 184 33789.76 157.13 17085.65 88888.00 2017-07-03 13:28:17.000 184 33789.75 157.13 17085.65 88888.00 2017-07-03 13:28:18.000 184 33789.73 157.17 17085.71 88888.00 2017-07-03 13:28:19.000 184 33789.76 157.18 17085.70 88888.00 2017-07-03 13:28:20.000 184 33789.79 157.16 17085.67 37864.42 2017-07-03 13:28:21.000 184 33789.79 157.12 17085.70 88888.00 2017-07-03 13:28:22.000 184 33789.78 157.07 17085.72 88888.00 2017-07-03 13:28:23.000 184 33789.77 157.04 17085.69 88888.00 2017-07-03 13:28:24.000 184 33789.77 157.09 17085.68 88888.00 2017-07-03 13:28:25.000 184 33789.84 157.10 17085.70 37864.49 2017-07-03 13:28:26.000 184 33789.81 157.12 17085.71 88888.00 2017-07-03 13:28:27.000 184 33789.77 157.10 17085.67 88888.00 2017-07-03 13:28:28.000 184 33789.76 157.11 17085.70 88888.00 2017-07-03 13:28:29.000 184 33789.75 157.17 17085.73 88888.00 2017-07-03 13:28:30.000 184 33789.76 157.15 17085.73 37864.41 2017-07-03 13:28:31.000 184 33789.78 157.16 17085.73 88888.00 2017-07-03 13:28:32.000 184 33789.77 157.21 17085.76 88888.00 2017-07-03 13:28:33.000 184 33789.79 157.22 17085.79 88888.00 2017-07-03 13:28:34.000 184 33789.79 157.18 17085.76 88888.00 2017-07-03 13:28:35.000 184 33789.75 157.19 17085.74 37864.48 2017-07-03 13:28:36.000 184 33789.74 157.19 17085.79 88888.00 2017-07-03 13:28:37.000 184 33789.73 157.21 17085.78 88888.00 2017-07-03 13:28:38.000 184 33789.75 157.19 17085.76 88888.00 2017-07-03 13:28:39.000 184 33789.75 157.26 17085.75 88888.00 2017-07-03 13:28:40.000 184 33789.76 157.26 17085.76 37864.47 2017-07-03 13:28:41.000 184 33789.76 157.27 17085.77 88888.00 2017-07-03 13:28:42.000 184 33789.73 157.28 17085.78 88888.00 2017-07-03 13:28:43.000 184 33789.72 157.31 17085.76 88888.00 2017-07-03 13:28:44.000 184 33789.75 157.27 17085.77 88888.00 2017-07-03 13:28:45.000 184 33789.74 157.27 17085.74 37864.53 2017-07-03 13:28:46.000 184 33789.77 157.28 17085.71 88888.00 2017-07-03 13:28:47.000 184 33789.75 157.26 17085.73 88888.00 2017-07-03 13:28:48.000 184 33789.74 157.26 17085.76 88888.00 2017-07-03 13:28:49.000 184 33789.68 157.25 17085.74 88888.00 2017-07-03 13:28:50.000 184 33789.69 157.28 17085.80 37864.31 2017-07-03 13:28:51.000 184 33789.72 157.27 17085.80 88888.00 2017-07-03 13:28:52.000 184 33789.75 157.26 17085.79 88888.00 2017-07-03 13:28:53.000 184 33789.74 157.22 17085.74 88888.00 2017-07-03 13:28:54.000 184 33789.75 157.26 17085.75 88888.00 2017-07-03 13:28:55.000 184 33789.71 157.26 17085.77 37864.48 2017-07-03 13:28:56.000 184 33789.70 157.28 17085.74 88888.00 2017-07-03 13:28:57.000 184 33789.69 157.30 17085.72 88888.00 2017-07-03 13:28:58.000 184 33789.69 157.26 17085.72 88888.00 2017-07-03 13:28:59.000 184 33789.70 157.26 17085.77 88888.00 2017-07-03 13:29:00.000 184 33789.67 157.27 17085.71 37864.37 2017-07-03 13:29:01.000 184 33789.62 157.25 17085.69 88888.00 2017-07-03 13:29:02.000 184 33789.69 157.24 17085.70 88888.00 2017-07-03 13:29:03.000 184 33789.70 157.24 17085.74 88888.00 2017-07-03 13:29:04.000 184 33789.68 157.26 17085.76 88888.00 2017-07-03 13:29:05.000 184 33789.66 157.27 17085.73 37864.33 2017-07-03 13:29:06.000 184 33789.65 157.31 17085.73 88888.00 2017-07-03 13:29:07.000 184 33789.64 157.31 17085.72 88888.00 2017-07-03 13:29:08.000 184 33789.64 157.29 17085.76 88888.00 2017-07-03 13:29:09.000 184 33789.64 157.26 17085.76 88888.00 2017-07-03 13:29:10.000 184 33789.69 157.26 17085.81 37864.44 2017-07-03 13:29:11.000 184 33789.66 157.30 17085.82 88888.00 2017-07-03 13:29:12.000 184 33789.65 157.31 17085.81 88888.00 2017-07-03 13:29:13.000 184 33789.65 157.30 17085.77 88888.00 2017-07-03 13:29:14.000 184 33789.67 157.26 17085.76 88888.00 2017-07-03 13:29:15.000 184 33789.67 157.27 17085.73 37864.25 2017-07-03 13:29:16.000 184 33789.65 157.24 17085.73 88888.00 2017-07-03 13:29:17.000 184 33789.60 157.27 17085.73 88888.00 2017-07-03 13:29:18.000 184 33789.58 157.25 17085.76 88888.00 2017-07-03 13:29:19.000 184 33789.58 157.24 17085.77 88888.00 2017-07-03 13:29:20.000 184 33789.62 157.26 17085.78 37864.36 2017-07-03 13:29:21.000 184 33789.61 157.29 17085.81 88888.00 2017-07-03 13:29:22.000 184 33789.61 157.31 17085.82 88888.00 2017-07-03 13:29:23.000 184 33789.64 157.31 17085.80 88888.00 2017-07-03 13:29:24.000 184 33789.63 157.34 17085.81 88888.00 2017-07-03 13:29:25.000 184 33789.61 157.31 17085.81 37864.39 2017-07-03 13:29:26.000 184 33789.65 157.27 17085.79 88888.00 2017-07-03 13:29:27.000 184 33789.62 157.26 17085.81 88888.00 2017-07-03 13:29:28.000 184 33789.60 157.25 17085.81 88888.00 2017-07-03 13:29:29.000 184 33789.61 157.28 17085.77 88888.00 2017-07-03 13:29:30.000 184 33789.58 157.30 17085.73 37864.35 2017-07-03 13:29:31.000 184 33789.54 157.30 17085.77 88888.00 2017-07-03 13:29:32.000 184 33789.54 157.30 17085.79 88888.00 2017-07-03 13:29:33.000 184 33789.55 157.25 17085.80 88888.00 2017-07-03 13:29:34.000 184 33789.54 157.31 17085.81 88888.00 2017-07-03 13:29:35.000 184 33789.52 157.34 17085.79 37864.44 2017-07-03 13:29:36.000 184 33789.52 157.33 17085.77 88888.00 2017-07-03 13:29:37.000 184 33789.52 157.34 17085.84 88888.00 2017-07-03 13:29:38.000 184 33789.51 157.35 17085.83 88888.00 2017-07-03 13:29:39.000 184 33789.51 157.36 17085.82 88888.00 2017-07-03 13:29:40.000 184 33789.55 157.39 17085.84 37864.26 2017-07-03 13:29:41.000 184 33789.56 157.41 17085.86 88888.00 2017-07-03 13:29:42.000 184 33789.53 157.45 17085.88 88888.00 2017-07-03 13:29:43.000 184 33789.47 157.38 17085.87 88888.00 2017-07-03 13:29:44.000 184 33789.49 157.41 17085.85 88888.00 2017-07-03 13:29:45.000 184 33789.49 157.42 17085.87 37864.27 2017-07-03 13:29:46.000 184 33789.48 157.39 17085.85 88888.00 2017-07-03 13:29:47.000 184 33789.48 157.41 17085.84 88888.00 2017-07-03 13:29:48.000 184 33789.49 157.40 17085.84 88888.00 2017-07-03 13:29:49.000 184 33789.49 157.38 17085.81 88888.00 2017-07-03 13:29:50.000 184 33789.53 157.37 17085.82 37864.32 2017-07-03 13:29:51.000 184 33789.50 157.40 17085.86 88888.00 2017-07-03 13:29:52.000 184 33789.50 157.44 17085.88 88888.00 2017-07-03 13:29:53.000 184 33789.49 157.44 17085.85 88888.00 2017-07-03 13:29:54.000 184 33789.51 157.41 17085.83 88888.00 2017-07-03 13:29:55.000 184 33789.50 157.42 17085.80 37864.27 2017-07-03 13:29:56.000 184 33789.51 157.44 17085.80 88888.00 2017-07-03 13:29:57.000 184 33789.50 157.48 17085.78 88888.00 2017-07-03 13:29:58.000 184 33789.54 157.50 17085.80 88888.00 2017-07-03 13:29:59.000 184 33789.54 157.50 17085.80 88888.00 2017-07-03 13:30:00.000 184 33789.51 157.54 17085.80 37864.22 2017-07-03 13:30:01.000 184 33789.51 157.56 17085.85 88888.00 2017-07-03 13:30:02.000 184 33789.53 157.50 17085.89 88888.00 2017-07-03 13:30:03.000 184 33789.52 157.45 17085.88 88888.00 2017-07-03 13:30:04.000 184 33789.50 157.49 17085.86 88888.00 2017-07-03 13:30:05.000 184 33789.50 157.49 17085.89 37864.28 2017-07-03 13:30:06.000 184 33789.50 157.48 17085.89 88888.00 2017-07-03 13:30:07.000 184 33789.50 157.44 17085.88 88888.00 2017-07-03 13:30:08.000 184 33789.55 157.47 17085.89 88888.00 2017-07-03 13:30:09.000 184 33789.55 157.42 17085.88 88888.00 2017-07-03 13:30:10.000 184 33789.55 157.44 17085.89 37864.35 2017-07-03 13:30:11.000 184 33789.52 157.46 17085.88 88888.00 2017-07-03 13:30:12.000 184 33789.53 157.48 17085.87 88888.00 2017-07-03 13:30:13.000 184 33789.57 157.53 17085.84 88888.00 2017-07-03 13:30:14.000 184 33789.57 157.50 17085.84 88888.00 2017-07-03 13:30:15.000 184 33789.59 157.50 17085.85 37864.37 2017-07-03 13:30:16.000 184 33789.57 157.53 17085.87 88888.00 2017-07-03 13:30:17.000 184 33789.55 157.52 17085.89 88888.00 2017-07-03 13:30:18.000 184 33789.57 157.49 17085.88 88888.00 2017-07-03 13:30:19.000 184 33789.59 157.50 17085.91 88888.00 2017-07-03 13:30:20.000 184 33789.60 157.50 17085.88 37864.28 2017-07-03 13:30:21.000 184 33789.58 157.50 17085.88 88888.00 2017-07-03 13:30:22.000 184 33789.56 157.52 17085.91 88888.00 2017-07-03 13:30:23.000 184 33789.62 157.55 17085.94 88888.00 2017-07-03 13:30:24.000 184 33789.67 157.57 17085.94 88888.00 2017-07-03 13:30:25.000 184 33789.62 157.55 17085.92 37864.34 2017-07-03 13:30:26.000 184 33789.60 157.57 17085.91 88888.00 2017-07-03 13:30:27.000 184 33789.58 157.53 17085.91 88888.00 2017-07-03 13:30:28.000 184 33789.57 157.50 17085.94 88888.00 2017-07-03 13:30:29.000 184 33789.57 157.54 17085.92 88888.00 2017-07-03 13:30:30.000 184 33789.59 157.55 17085.91 37864.39 2017-07-03 13:30:31.000 184 33789.62 157.53 17085.92 88888.00 2017-07-03 13:30:32.000 184 33789.59 157.52 17085.92 88888.00 2017-07-03 13:30:33.000 184 33789.58 157.51 17085.94 88888.00 2017-07-03 13:30:34.000 184 33789.61 157.50 17085.99 88888.00 2017-07-03 13:30:35.000 184 33789.59 157.52 17085.98 37864.30 2017-07-03 13:30:36.000 184 33789.56 157.57 17085.96 88888.00 2017-07-03 13:30:37.000 184 33789.55 157.55 17085.95 88888.00 2017-07-03 13:30:38.000 184 33789.56 157.55 17085.95 88888.00 2017-07-03 13:30:39.000 184 33789.57 157.52 17085.95 88888.00 2017-07-03 13:30:40.000 184 33789.57 157.51 17085.94 37864.39 2017-07-03 13:30:41.000 184 33789.60 157.52 17085.94 88888.00 2017-07-03 13:30:42.000 184 33789.59 157.53 17085.97 88888.00 2017-07-03 13:30:43.000 184 33789.59 157.57 17085.95 88888.00 2017-07-03 13:30:44.000 184 33789.52 157.57 17085.96 88888.00 2017-07-03 13:30:45.000 184 33789.57 157.58 17085.98 37864.47 2017-07-03 13:30:46.000 184 33789.60 157.59 17085.96 88888.00 2017-07-03 13:30:47.000 184 33789.59 157.57 17086.00 88888.00 2017-07-03 13:30:48.000 184 33789.59 157.57 17086.00 88888.00 2017-07-03 13:30:49.000 184 33789.58 157.54 17086.00 88888.00 2017-07-03 13:30:50.000 184 33789.57 157.58 17086.02 37864.45 2017-07-03 13:30:51.000 184 33789.57 157.60 17085.99 88888.00 2017-07-03 13:30:52.000 184 33789.58 157.57 17086.00 88888.00 2017-07-03 13:30:53.000 184 33789.59 157.58 17086.02 88888.00 2017-07-03 13:30:54.000 184 33789.56 157.53 17086.02 88888.00 2017-07-03 13:30:55.000 184 33789.53 157.49 17086.02 37864.41 2017-07-03 13:30:56.000 184 33789.54 157.49 17086.03 88888.00 2017-07-03 13:30:57.000 184 33789.52 157.54 17085.98 88888.00 2017-07-03 13:30:58.000 184 33789.50 157.55 17086.00 88888.00 2017-07-03 13:30:59.000 184 33789.54 157.56 17085.98 88888.00 2017-07-03 13:31:00.000 184 33789.56 157.57 17085.96 37864.36 2017-07-03 13:31:01.000 184 33789.57 157.54 17085.98 88888.00 2017-07-03 13:31:02.000 184 33789.55 157.51 17086.00 88888.00 2017-07-03 13:31:03.000 184 33789.51 157.50 17086.02 88888.00 2017-07-03 13:31:04.000 184 33789.50 157.52 17086.02 88888.00 2017-07-03 13:31:05.000 184 33789.51 157.56 17086.06 37864.43 2017-07-03 13:31:06.000 184 33789.53 157.56 17086.04 88888.00 2017-07-03 13:31:07.000 184 33789.52 157.57 17086.04 88888.00 2017-07-03 13:31:08.000 184 33789.48 157.57 17086.05 88888.00 2017-07-03 13:31:09.000 184 33789.52 157.55 17086.05 88888.00 2017-07-03 13:31:10.000 184 33789.53 157.57 17086.03 37864.34 2017-07-03 13:31:11.000 184 33789.55 157.56 17086.04 88888.00 2017-07-03 13:31:12.000 184 33789.53 157.59 17086.03 88888.00 2017-07-03 13:31:13.000 184 33789.54 157.62 17086.04 88888.00 2017-07-03 13:31:14.000 184 33789.52 157.60 17086.05 88888.00 2017-07-03 13:31:15.000 184 33789.53 157.59 17086.07 37864.46 2017-07-03 13:31:16.000 184 33789.50 157.62 17086.07 88888.00 2017-07-03 13:31:17.000 184 33789.48 157.59 17086.09 88888.00 2017-07-03 13:31:18.000 184 33789.49 157.61 17086.07 88888.00 2017-07-03 13:31:19.000 184 33789.49 157.63 17086.04 88888.00 2017-07-03 13:31:20.000 184 33789.49 157.62 17086.03 37864.34 2017-07-03 13:31:21.000 184 33789.48 157.59 17086.07 88888.00 2017-07-03 13:31:22.000 184 33789.48 157.61 17086.11 88888.00 2017-07-03 13:31:23.000 184 33789.48 157.65 17086.10 88888.00 2017-07-03 13:31:24.000 184 33789.48 157.61 17086.08 88888.00 2017-07-03 13:31:25.000 184 33789.51 157.62 17086.09 37864.39 2017-07-03 13:31:26.000 184 33789.53 157.60 17086.10 88888.00 2017-07-03 13:31:27.000 184 33789.52 157.61 17086.15 88888.00 2017-07-03 13:31:28.000 184 33789.54 157.61 17086.16 88888.00 2017-07-03 13:31:29.000 184 33789.50 157.63 17086.18 88888.00 2017-07-03 13:31:30.000 184 33789.53 157.61 17086.14 37864.44 2017-07-03 13:31:31.000 184 33789.55 157.63 17086.13 88888.00 2017-07-03 13:31:32.000 184 33789.57 157.64 17086.14 88888.00 2017-07-03 13:31:33.000 184 33789.52 157.61 17086.11 88888.00 2017-07-03 13:31:34.000 184 33789.54 157.62 17086.12 88888.00 2017-07-03 13:31:35.000 184 33789.55 157.65 17086.13 37864.39 2017-07-03 13:31:36.000 184 33789.51 157.71 17086.09 88888.00 2017-07-03 13:31:37.000 184 33789.51 157.65 17086.07 88888.00 2017-07-03 13:31:38.000 184 33789.52 157.63 17086.09 88888.00 2017-07-03 13:31:39.000 184 33789.50 157.67 17086.13 88888.00 2017-07-03 13:31:40.000 184 33789.50 157.65 17086.15 37864.37 2017-07-03 13:31:41.000 184 33789.49 157.63 17086.16 88888.00 2017-07-03 13:31:42.000 184 33789.52 157.62 17086.16 88888.00 2017-07-03 13:31:43.000 184 33789.49 157.66 17086.13 88888.00 2017-07-03 13:31:44.000 184 33789.51 157.68 17086.09 88888.00 2017-07-03 13:31:45.000 184 33789.50 157.65 17086.08 37864.34 2017-07-03 13:31:46.000 184 33789.52 157.66 17086.08 88888.00 2017-07-03 13:31:47.000 184 33789.52 157.72 17086.05 88888.00 2017-07-03 13:31:48.000 184 33789.48 157.72 17086.05 88888.00 2017-07-03 13:31:49.000 184 33789.44 157.73 17086.07 88888.00 2017-07-03 13:31:50.000 184 33789.43 157.70 17086.07 37864.41 2017-07-03 13:31:51.000 184 33789.45 157.71 17086.08 88888.00 2017-07-03 13:31:52.000 184 33789.49 157.72 17086.08 88888.00 2017-07-03 13:31:53.000 184 33789.49 157.69 17086.06 88888.00 2017-07-03 13:31:54.000 184 33789.47 157.75 17086.10 88888.00 2017-07-03 13:31:55.000 184 33789.53 157.75 17086.12 37864.43 2017-07-03 13:31:56.000 184 33789.54 157.74 17086.12 88888.00 2017-07-03 13:31:57.000 184 33789.54 157.74 17086.15 88888.00 2017-07-03 13:31:58.000 184 33789.55 157.78 17086.13 88888.00 2017-07-03 13:31:59.000 184 33789.58 157.76 17086.13 88888.00 2017-07-03 13:32:00.000 184 33789.59 157.73 17086.13 37864.39 2017-07-03 13:32:01.000 184 33789.60 157.71 17086.15 88888.00 2017-07-03 13:32:02.000 184 33789.58 157.73 17086.16 88888.00 2017-07-03 13:32:03.000 184 33789.58 157.73 17086.15 88888.00 2017-07-03 13:32:04.000 184 33789.56 157.76 17086.18 88888.00 2017-07-03 13:32:05.000 184 33789.55 157.75 17086.19 37864.49 2017-07-03 13:32:06.000 184 33789.53 157.75 17086.18 88888.00 2017-07-03 13:32:07.000 184 33789.51 157.73 17086.12 88888.00 2017-07-03 13:32:08.000 184 33789.51 157.72 17086.08 88888.00 2017-07-03 13:32:09.000 184 33789.48 157.71 17086.07 88888.00 2017-07-03 13:32:10.000 184 33789.51 157.74 17086.10 37864.36 2017-07-03 13:32:11.000 184 33789.51 157.78 17086.13 88888.00 2017-07-03 13:32:12.000 184 33789.51 157.78 17086.14 88888.00 2017-07-03 13:32:13.000 184 33789.53 157.80 17086.13 88888.00 2017-07-03 13:32:14.000 184 33789.50 157.83 17086.13 88888.00 2017-07-03 13:32:15.000 184 33789.52 157.85 17086.12 37864.41 2017-07-03 13:32:16.000 184 33789.51 157.86 17086.11 88888.00 2017-07-03 13:32:17.000 184 33789.54 157.87 17086.13 88888.00 2017-07-03 13:32:18.000 184 33789.51 157.89 17086.14 88888.00 2017-07-03 13:32:19.000 184 33789.51 157.84 17086.11 88888.00 2017-07-03 13:32:20.000 184 33789.48 157.85 17086.10 37864.38 2017-07-03 13:32:21.000 184 33789.49 157.88 17086.14 88888.00 2017-07-03 13:32:22.000 184 33789.50 157.87 17086.17 88888.00 2017-07-03 13:32:23.000 184 33789.48 157.89 17086.14 88888.00 2017-07-03 13:32:24.000 184 33789.47 157.88 17086.15 88888.00 2017-07-03 13:32:25.000 184 33789.53 157.85 17086.19 37864.40 2017-07-03 13:32:26.000 184 33789.55 157.82 17086.21 88888.00 2017-07-03 13:32:27.000 184 33789.54 157.83 17086.22 88888.00 2017-07-03 13:32:28.000 184 33789.54 157.84 17086.23 88888.00 2017-07-03 13:32:29.000 184 33789.52 157.83 17086.23 88888.00 2017-07-03 13:32:30.000 184 33789.53 157.87 17086.25 37864.43 2017-07-03 13:32:31.000 184 33789.55 157.89 17086.21 88888.00 2017-07-03 13:32:32.000 184 33789.58 157.89 17086.20 88888.00 2017-07-03 13:32:33.000 184 33789.59 157.89 17086.20 88888.00 2017-07-03 13:32:34.000 184 33789.55 157.91 17086.16 88888.00 2017-07-03 13:32:35.000 184 33789.55 157.89 17086.21 37864.57 2017-07-03 13:32:36.000 184 33789.52 157.91 17086.27 88888.00 2017-07-03 13:32:37.000 184 33789.48 157.90 17086.24 88888.00 2017-07-03 13:32:38.000 184 33789.45 157.90 17086.20 88888.00 2017-07-03 13:32:39.000 184 33789.48 157.89 17086.22 88888.00 2017-07-03 13:32:40.000 184 33789.54 157.86 17086.21 37864.41 2017-07-03 13:32:41.000 184 33789.57 157.85 17086.23 88888.00 2017-07-03 13:32:42.000 184 33789.57 157.87 17086.27 88888.00 2017-07-03 13:32:43.000 184 33789.55 157.86 17086.27 88888.00 2017-07-03 13:32:44.000 184 33789.55 157.84 17086.26 88888.00 2017-07-03 13:32:45.000 184 33789.54 157.84 17086.29 37864.48 2017-07-03 13:32:46.000 184 33789.57 157.81 17086.29 88888.00 2017-07-03 13:32:47.000 184 33789.54 157.76 17086.28 88888.00 2017-07-03 13:32:48.000 184 33789.54 157.73 17086.30 88888.00 2017-07-03 13:32:49.000 184 33789.50 157.73 17086.22 88888.00 2017-07-03 13:32:50.000 184 33789.52 157.73 17086.24 37864.56 2017-07-03 13:32:51.000 184 33789.50 157.75 17086.23 88888.00 2017-07-03 13:32:52.000 184 33789.46 157.79 17086.28 88888.00 2017-07-03 13:32:53.000 184 33789.51 157.82 17086.30 88888.00 2017-07-03 13:32:54.000 184 33789.53 157.82 17086.25 88888.00 2017-07-03 13:32:55.000 184 33789.52 157.81 17086.22 37864.46 2017-07-03 13:32:56.000 184 33789.54 157.82 17086.27 88888.00 2017-07-03 13:32:57.000 184 33789.52 157.85 17086.29 88888.00 2017-07-03 13:32:58.000 184 33789.52 157.88 17086.33 88888.00 2017-07-03 13:32:59.000 184 33789.52 157.87 17086.32 88888.00 2017-07-03 13:33:00.000 184 33789.54 157.88 17086.28 37864.59 2017-07-03 13:33:01.000 184 33789.54 157.83 17086.32 88888.00 2017-07-03 13:33:02.000 184 33789.52 157.83 17086.33 88888.00 2017-07-03 13:33:03.000 184 33789.51 157.83 17086.32 88888.00 2017-07-03 13:33:04.000 184 33789.47 157.84 17086.29 88888.00 2017-07-03 13:33:05.000 184 33789.49 157.81 17086.31 37864.50 2017-07-03 13:33:06.000 184 33789.48 157.84 17086.26 88888.00 2017-07-03 13:33:07.000 184 33789.44 157.77 17086.29 88888.00 2017-07-03 13:33:08.000 184 33789.46 157.76 17086.30 88888.00 2017-07-03 13:33:09.000 184 33789.49 157.77 17086.26 88888.00 2017-07-03 13:33:10.000 184 33789.51 157.79 17086.27 37864.39 2017-07-03 13:33:11.000 184 33789.49 157.83 17086.31 88888.00 2017-07-03 13:33:12.000 184 33789.48 157.85 17086.34 88888.00 2017-07-03 13:33:13.000 184 33789.45 157.83 17086.39 88888.00 2017-07-03 13:33:14.000 184 33789.46 157.84 17086.36 88888.00 2017-07-03 13:33:15.000 184 33789.45 157.81 17086.32 37864.45 2017-07-03 13:33:16.000 184 33789.45 157.80 17086.33 88888.00 2017-07-03 13:33:17.000 184 33789.46 157.81 17086.33 88888.00 2017-07-03 13:33:18.000 184 33789.43 157.80 17086.35 88888.00 2017-07-03 13:33:19.000 184 33789.44 157.80 17086.36 88888.00 2017-07-03 13:33:20.000 184 33789.46 157.79 17086.38 37864.41 2017-07-03 13:33:21.000 184 33789.44 157.81 17086.38 88888.00 2017-07-03 13:33:22.000 184 33789.42 157.84 17086.39 88888.00 2017-07-03 13:33:23.000 184 33789.43 157.85 17086.36 88888.00 2017-07-03 13:33:24.000 184 33789.43 157.85 17086.38 88888.00 2017-07-03 13:33:25.000 184 33789.41 157.84 17086.38 37864.51 2017-07-03 13:33:26.000 184 33789.42 157.86 17086.42 88888.00 2017-07-03 13:33:27.000 184 33789.36 157.87 17086.42 88888.00 2017-07-03 13:33:28.000 184 33789.34 157.89 17086.41 88888.00 2017-07-03 13:33:29.000 184 33789.35 157.90 17086.39 88888.00 2017-07-03 13:33:30.000 184 33789.37 157.87 17086.42 37864.41 2017-07-03 13:33:31.000 184 33789.37 157.88 17086.40 88888.00 2017-07-03 13:33:32.000 184 33789.38 157.87 17086.42 88888.00 2017-07-03 13:33:33.000 184 33789.33 157.86 17086.40 88888.00 2017-07-03 13:33:34.000 184 33789.34 157.86 17086.40 88888.00 2017-07-03 13:33:35.000 184 33789.39 157.91 17086.39 37864.46 2017-07-03 13:33:36.000 184 33789.37 157.89 17086.35 88888.00 2017-07-03 13:33:37.000 184 33789.39 157.87 17086.36 88888.00 2017-07-03 13:33:38.000 184 33789.39 157.90 17086.37 88888.00 2017-07-03 13:33:39.000 184 33789.38 157.88 17086.38 88888.00 2017-07-03 13:33:40.000 184 33789.34 157.87 17086.37 37864.39 2017-07-03 13:33:41.000 184 33789.32 157.85 17086.36 88888.00 2017-07-03 13:33:42.000 184 33789.35 157.85 17086.39 88888.00 2017-07-03 13:33:43.000 184 33789.37 157.89 17086.46 88888.00 2017-07-03 13:33:44.000 184 33789.34 157.90 17086.49 88888.00 2017-07-03 13:33:45.000 184 33789.31 157.90 17086.47 37864.34 2017-07-03 13:33:46.000 184 33789.32 157.89 17086.47 88888.00 2017-07-03 13:33:47.000 184 33789.35 157.87 17086.43 88888.00 2017-07-03 13:33:48.000 184 33789.32 157.82 17086.40 88888.00 2017-07-03 13:33:49.000 184 33789.31 157.83 17086.42 88888.00 2017-07-03 13:33:50.000 184 33789.32 157.87 17086.46 37864.40 2017-07-03 13:33:51.000 184 33789.32 157.90 17086.46 88888.00 2017-07-03 13:33:52.000 184 33789.30 157.88 17086.49 88888.00 2017-07-03 13:33:53.000 184 33789.30 157.86 17086.45 88888.00 2017-07-03 13:33:54.000 184 33789.34 157.92 17086.40 88888.00 2017-07-03 13:33:55.000 184 33789.30 157.87 17086.43 37864.39 2017-07-03 13:33:56.000 184 33789.27 157.86 17086.44 88888.00 2017-07-03 13:33:57.000 184 33789.25 157.88 17086.49 88888.00 2017-07-03 13:33:58.000 184 33789.22 157.87 17086.46 88888.00 2017-07-03 13:33:59.000 184 33789.26 157.84 17086.46 88888.00 2017-07-03 13:34:00.000 184 33789.31 157.83 17086.46 37864.26 2017-07-03 13:34:01.000 184 33789.31 157.82 17086.48 88888.00 2017-07-03 13:34:02.000 184 33789.32 157.86 17086.54 88888.00 2017-07-03 13:34:03.000 184 33789.34 157.88 17086.52 88888.00 2017-07-03 13:34:04.000 184 33789.33 157.86 17086.53 88888.00 2017-07-03 13:34:05.000 184 33789.33 157.89 17086.51 37864.36 2017-07-03 13:34:06.000 184 33789.30 157.88 17086.51 88888.00 2017-07-03 13:34:07.000 184 33789.28 157.85 17086.53 88888.00 2017-07-03 13:34:08.000 184 33789.27 157.85 17086.56 88888.00 2017-07-03 13:34:09.000 184 33789.28 157.84 17086.57 88888.00 2017-07-03 13:34:10.000 184 33789.28 157.82 17086.55 37864.28 2017-07-03 13:34:11.000 184 33789.26 157.79 17086.56 88888.00 2017-07-03 13:34:12.000 184 33789.27 157.77 17086.57 88888.00 2017-07-03 13:34:13.000 184 33789.23 157.76 17086.55 88888.00 2017-07-03 13:34:14.000 184 33789.24 157.82 17086.49 88888.00 2017-07-03 13:34:15.000 184 33789.25 157.81 17086.49 37864.31 2017-07-03 13:34:16.000 184 33789.24 157.82 17086.53 88888.00 2017-07-03 13:34:17.000 184 33789.22 157.83 17086.54 88888.00 2017-07-03 13:34:18.000 184 33789.19 157.82 17086.54 88888.00 2017-07-03 13:34:19.000 184 33789.21 157.80 17086.53 88888.00 2017-07-03 13:34:20.000 184 33789.25 157.82 17086.53 37864.36 2017-07-03 13:34:21.000 184 33789.23 157.79 17086.54 88888.00 2017-07-03 13:34:22.000 184 33789.17 157.79 17086.55 88888.00 2017-07-03 13:34:23.000 184 33789.20 157.79 17086.54 88888.00 2017-07-03 13:34:24.000 184 33789.23 157.76 17086.59 88888.00 2017-07-03 13:34:25.000 184 33789.22 157.77 17086.62 37864.37 2017-07-03 13:34:26.000 184 33789.23 157.79 17086.54 88888.00 2017-07-03 13:34:27.000 184 33789.24 157.79 17086.51 88888.00 2017-07-03 13:34:28.000 184 33789.21 157.81 17086.53 88888.00 2017-07-03 13:34:29.000 184 33789.19 157.83 17086.51 88888.00 2017-07-03 13:34:30.000 184 33789.20 157.81 17086.52 37864.23 2017-07-03 13:34:31.000 184 33789.20 157.82 17086.55 88888.00 2017-07-03 13:34:32.000 184 33789.25 157.89 17086.59 88888.00 2017-07-03 13:34:33.000 184 33789.26 157.87 17086.58 88888.00 2017-07-03 13:34:34.000 184 33789.25 157.85 17086.53 88888.00 2017-07-03 13:34:35.000 184 33789.25 157.84 17086.55 37864.34 2017-07-03 13:34:36.000 184 33789.24 157.88 17086.54 88888.00 2017-07-03 13:34:37.000 184 33789.23 157.86 17086.53 88888.00 2017-07-03 13:34:38.000 184 33789.23 157.90 17086.52 88888.00 2017-07-03 13:34:39.000 184 33789.19 157.90 17086.49 88888.00 2017-07-03 13:34:40.000 184 33789.19 157.88 17086.50 37864.33 2017-07-03 13:34:41.000 184 33789.23 157.89 17086.52 88888.00 2017-07-03 13:34:42.000 184 33789.21 157.92 17086.54 88888.00 2017-07-03 13:34:43.000 184 33789.22 157.96 17086.58 88888.00 2017-07-03 13:34:44.000 184 33789.21 157.97 17086.54 88888.00 2017-07-03 13:34:45.000 184 33789.15 157.98 17086.54 37864.39 2017-07-03 13:34:46.000 184 33789.18 158.01 17086.60 88888.00 2017-07-03 13:34:47.000 184 33789.21 158.00 17086.62 88888.00 2017-07-03 13:34:48.000 184 33789.21 157.95 17086.58 88888.00 2017-07-03 13:34:49.000 184 33789.21 157.90 17086.61 88888.00 2017-07-03 13:34:50.000 184 33789.20 157.91 17086.60 37864.40 2017-07-03 13:34:51.000 184 33789.22 157.91 17086.59 88888.00 2017-07-03 13:34:52.000 184 33789.21 157.89 17086.58 88888.00 2017-07-03 13:34:53.000 184 33789.19 157.87 17086.59 88888.00 2017-07-03 13:34:54.000 184 33789.23 157.89 17086.59 88888.00 2017-07-03 13:34:55.000 184 33789.26 157.89 17086.60 37864.33 2017-07-03 13:34:56.000 184 33789.21 157.92 17086.59 88888.00 2017-07-03 13:34:57.000 184 33789.18 157.93 17086.60 88888.00 2017-07-03 13:34:58.000 184 33789.24 157.96 17086.58 88888.00 2017-07-03 13:34:59.000 184 33789.26 157.97 17086.58 88888.00 2017-07-03 13:35:00.000 184 33789.26 157.94 17086.61 37864.33 2017-07-03 13:35:01.000 184 33789.24 157.92 17086.62 88888.00 2017-07-03 13:35:02.000 184 33789.24 157.93 17086.57 88888.00 2017-07-03 13:35:03.000 184 33789.26 157.94 17086.59 88888.00 2017-07-03 13:35:04.000 184 33789.24 157.97 17086.59 88888.00 2017-07-03 13:35:05.000 184 33789.23 157.99 17086.60 37864.44 2017-07-03 13:35:06.000 184 33789.24 157.98 17086.63 88888.00 2017-07-03 13:35:07.000 184 33789.20 157.98 17086.67 88888.00 2017-07-03 13:35:08.000 184 33789.21 157.99 17086.70 88888.00 2017-07-03 13:35:09.000 184 33789.25 157.97 17086.70 88888.00 2017-07-03 13:35:10.000 184 33789.30 158.02 17086.70 37864.45 2017-07-03 13:35:11.000 184 33789.24 157.99 17086.71 88888.00 2017-07-03 13:35:12.000 184 33789.21 157.94 17086.69 88888.00 2017-07-03 13:35:13.000 184 33789.18 157.97 17086.67 88888.00 2017-07-03 13:35:14.000 184 33789.20 158.00 17086.67 88888.00 2017-07-03 13:35:15.000 184 33789.24 158.00 17086.70 37864.40 2017-07-03 13:35:16.000 184 33789.27 157.96 17086.65 88888.00 2017-07-03 13:35:17.000 184 33789.23 157.95 17086.65 88888.00 2017-07-03 13:35:18.000 184 33789.24 157.93 17086.66 88888.00 2017-07-03 13:35:19.000 184 33789.26 157.92 17086.60 88888.00 2017-07-03 13:35:20.000 184 33789.29 157.94 17086.61 37864.44 2017-07-03 13:35:21.000 184 33789.27 157.93 17086.61 88888.00 2017-07-03 13:35:22.000 184 33789.27 157.96 17086.62 88888.00 2017-07-03 13:35:23.000 184 33789.30 158.02 17086.61 88888.00 2017-07-03 13:35:24.000 184 33789.31 157.99 17086.60 88888.00 2017-07-03 13:35:25.000 184 33789.31 158.00 17086.64 37864.36 2017-07-03 13:35:26.000 184 33789.27 157.99 17086.67 88888.00 2017-07-03 13:35:27.000 184 33789.23 158.00 17086.66 88888.00 2017-07-03 13:35:28.000 184 33789.24 158.02 17086.69 88888.00 2017-07-03 13:35:29.000 184 33789.28 158.00 17086.72 88888.00 2017-07-03 13:35:30.000 184 33789.28 158.00 17086.73 37864.58 2017-07-03 13:35:31.000 184 33789.33 158.00 17086.73 88888.00 2017-07-03 13:35:32.000 184 33789.33 158.00 17086.73 88888.00 2017-07-03 13:35:33.000 184 33789.30 158.02 17086.75 88888.00 2017-07-03 13:35:34.000 184 33789.29 158.02 17086.72 88888.00 2017-07-03 13:35:35.000 184 33789.27 157.99 17086.67 37864.49 2017-07-03 13:35:36.000 184 33789.30 157.97 17086.71 88888.00 2017-07-03 13:35:37.000 184 33789.28 158.00 17086.69 88888.00 2017-07-03 13:35:38.000 184 33789.29 158.00 17086.70 88888.00 2017-07-03 13:35:39.000 184 33789.31 158.04 17086.71 88888.00 2017-07-03 13:35:40.000 184 33789.33 158.08 17086.72 37864.57 2017-07-03 13:35:41.000 184 33789.33 158.08 17086.77 88888.00 2017-07-03 13:35:42.000 184 33789.31 158.12 17086.75 88888.00 2017-07-03 13:35:43.000 184 33789.30 158.11 17086.75 88888.00 2017-07-03 13:35:44.000 184 33789.28 158.07 17086.77 88888.00 2017-07-03 13:35:45.000 184 33789.25 158.04 17086.77 37864.49 2017-07-03 13:35:46.000 184 33789.25 158.05 17086.79 88888.00 2017-07-03 13:35:47.000 184 33789.24 158.04 17086.75 88888.00 2017-07-03 13:35:48.000 184 33789.23 158.07 17086.76 88888.00 2017-07-03 13:35:49.000 184 33789.27 158.10 17086.77 88888.00 2017-07-03 13:35:50.000 184 33789.26 158.12 17086.82 37864.57 2017-07-03 13:35:51.000 184 33789.25 158.10 17086.84 88888.00 2017-07-03 13:35:52.000 184 33789.29 158.12 17086.82 88888.00 2017-07-03 13:35:53.000 184 33789.30 158.14 17086.78 88888.00 2017-07-03 13:35:54.000 184 33789.27 158.10 17086.73 88888.00 2017-07-03 13:35:55.000 184 33789.27 158.07 17086.75 37864.54 2017-07-03 13:35:56.000 184 33789.28 158.08 17086.76 88888.00 2017-07-03 13:35:57.000 184 33789.28 158.08 17086.71 88888.00 2017-07-03 13:35:58.000 184 33789.27 158.09 17086.69 88888.00 2017-07-03 13:35:59.000 184 33789.30 158.10 17086.70 88888.00 2017-07-03 13:36:00.000 184 33789.30 158.10 17086.69 37864.49 2017-07-03 13:36:01.000 184 33789.29 158.11 17086.69 88888.00 2017-07-03 13:36:02.000 184 33789.30 158.09 17086.73 88888.00 2017-07-03 13:36:03.000 184 33789.32 158.08 17086.75 88888.00 2017-07-03 13:36:04.000 184 33789.31 158.12 17086.70 88888.00 2017-07-03 13:36:05.000 184 33789.27 158.11 17086.71 37864.45 2017-07-03 13:36:06.000 184 33789.26 158.06 17086.72 88888.00 2017-07-03 13:36:07.000 184 33789.27 158.08 17086.73 88888.00 2017-07-03 13:36:08.000 184 33789.30 158.11 17086.70 88888.00 2017-07-03 13:36:09.000 184 33789.32 158.14 17086.69 88888.00 2017-07-03 13:36:10.000 184 33789.33 158.15 17086.76 37864.65 2017-07-03 13:36:11.000 184 33789.38 158.06 17086.71 88888.00 2017-07-03 13:36:12.000 184 33789.34 158.03 17086.70 88888.00 2017-07-03 13:36:13.000 184 33789.32 158.01 17086.72 88888.00 2017-07-03 13:36:14.000 184 33789.34 158.03 17086.71 88888.00 2017-07-03 13:36:15.000 184 33789.32 158.01 17086.69 37864.51 2017-07-03 13:36:16.000 184 33789.32 157.99 17086.72 88888.00 2017-07-03 13:36:17.000 184 33789.30 158.01 17086.73 88888.00 2017-07-03 13:36:18.000 184 33789.27 158.01 17086.74 88888.00 2017-07-03 13:36:19.000 184 33789.27 158.02 17086.75 88888.00 2017-07-03 13:36:20.000 184 33789.27 158.02 17086.73 37864.49 2017-07-03 13:36:21.000 184 33789.26 158.01 17086.70 88888.00 2017-07-03 13:36:22.000 184 33789.29 158.00 17086.73 88888.00 2017-07-03 13:36:23.000 184 33789.30 157.99 17086.72 88888.00 2017-07-03 13:36:24.000 184 33789.34 158.01 17086.73 88888.00 2017-07-03 13:36:25.000 184 33789.33 158.01 17086.75 37864.58 2017-07-03 13:36:26.000 184 33789.31 158.05 17086.78 88888.00 2017-07-03 13:36:27.000 184 33789.28 158.07 17086.79 88888.00 2017-07-03 13:36:28.000 184 33789.31 158.05 17086.79 88888.00 2017-07-03 13:36:29.000 184 33789.30 158.03 17086.79 88888.00 2017-07-03 13:36:30.000 184 33789.31 158.06 17086.79 37864.68 2017-07-03 13:36:31.000 184 33789.33 158.06 17086.77 88888.00 2017-07-03 13:36:32.000 184 33789.32 158.04 17086.76 88888.00 2017-07-03 13:36:33.000 184 33789.31 158.07 17086.74 88888.00 2017-07-03 13:36:34.000 184 33789.30 158.10 17086.75 88888.00 2017-07-03 13:36:35.000 184 33789.33 158.10 17086.78 37864.72 2017-07-03 13:36:36.000 184 33789.35 158.14 17086.79 88888.00 2017-07-03 13:36:37.000 184 33789.34 158.15 17086.80 88888.00 2017-07-03 13:36:38.000 184 33789.36 158.09 17086.82 88888.00 2017-07-03 13:36:39.000 184 33789.38 158.11 17086.83 88888.00 2017-07-03 13:36:40.000 184 33789.41 158.13 17086.87 37864.61 2017-07-03 13:36:41.000 184 33789.39 158.16 17086.88 88888.00 2017-07-03 13:36:42.000 184 33789.39 158.10 17086.88 88888.00 2017-07-03 13:36:43.000 184 33789.39 158.07 17086.89 88888.00 2017-07-03 13:36:44.000 184 33789.37 158.08 17086.89 88888.00 2017-07-03 13:36:45.000 184 33789.35 158.06 17086.88 37864.64 2017-07-03 13:36:46.000 184 33789.34 158.08 17086.87 88888.00 2017-07-03 13:36:47.000 184 33789.36 158.09 17086.86 88888.00 2017-07-03 13:36:48.000 184 33789.39 158.08 17086.83 88888.00 2017-07-03 13:36:49.000 184 33789.35 158.08 17086.80 88888.00 2017-07-03 13:36:50.000 184 33789.34 158.04 17086.79 37864.75 2017-07-03 13:36:51.000 184 33789.32 158.06 17086.81 88888.00 2017-07-03 13:36:52.000 184 33789.34 158.08 17086.83 88888.00 2017-07-03 13:36:53.000 184 33789.36 158.05 17086.84 88888.00 2017-07-03 13:36:54.000 184 33789.43 158.08 17086.86 88888.00 2017-07-03 13:36:55.000 184 33789.39 158.09 17086.90 37864.62 2017-07-03 13:36:56.000 184 33789.38 158.06 17086.89 88888.00 2017-07-03 13:36:57.000 184 33789.40 158.07 17086.88 88888.00 2017-07-03 13:36:58.000 184 33789.41 158.08 17086.84 88888.00 2017-07-03 13:36:59.000 184 33789.40 158.10 17086.85 88888.00 2017-07-03 13:37:00.000 184 33789.43 158.13 17086.82 37864.64 2017-07-03 13:37:01.000 184 33789.38 158.17 17086.82 88888.00 2017-07-03 13:37:02.000 184 33789.41 158.17 17086.86 88888.00 2017-07-03 13:37:03.000 184 33789.44 158.17 17086.86 88888.00 2017-07-03 13:37:04.000 184 33789.44 158.18 17086.83 88888.00 2017-07-03 13:37:05.000 184 33789.43 158.16 17086.82 37864.68 2017-07-03 13:37:06.000 184 33789.43 158.10 17086.82 88888.00 2017-07-03 13:37:07.000 184 33789.44 158.08 17086.80 88888.00 2017-07-03 13:37:08.000 184 33789.44 158.08 17086.80 88888.00 2017-07-03 13:37:09.000 184 33789.42 158.03 17086.83 88888.00 2017-07-03 13:37:10.000 184 33789.40 158.02 17086.83 37864.79 2017-07-03 13:37:11.000 184 33789.36 158.10 17086.84 88888.00 2017-07-03 13:37:12.000 184 33789.39 158.11 17086.85 88888.00 2017-07-03 13:37:13.000 184 33789.40 158.09 17086.85 88888.00 2017-07-03 13:37:14.000 184 33789.41 158.11 17086.86 88888.00 2017-07-03 13:37:15.000 184 33789.45 158.14 17086.88 37864.81 2017-07-03 13:37:16.000 184 33789.46 158.11 17086.88 88888.00 2017-07-03 13:37:17.000 184 33789.41 158.08 17086.86 88888.00 2017-07-03 13:37:18.000 184 33789.44 158.06 17086.87 88888.00 2017-07-03 13:37:19.000 184 33789.41 158.08 17086.86 88888.00 2017-07-03 13:37:20.000 184 33789.42 158.11 17086.87 37864.79 2017-07-03 13:37:21.000 184 33789.41 158.10 17086.86 88888.00 2017-07-03 13:37:22.000 184 33789.40 158.11 17086.84 88888.00 2017-07-03 13:37:23.000 184 33789.40 158.12 17086.87 88888.00 2017-07-03 13:37:24.000 184 33789.40 158.11 17086.86 88888.00 2017-07-03 13:37:25.000 184 33789.39 158.10 17086.85 37864.70 2017-07-03 13:37:26.000 184 33789.40 158.12 17086.89 88888.00 2017-07-03 13:37:27.000 184 33789.42 158.10 17086.85 88888.00 2017-07-03 13:37:28.000 184 33789.38 158.07 17086.84 88888.00 2017-07-03 13:37:29.000 184 33789.35 158.09 17086.91 88888.00 2017-07-03 13:37:30.000 184 33789.41 158.04 17086.92 37864.80 2017-07-03 13:37:31.000 184 33789.42 158.04 17086.88 88888.00 2017-07-03 13:37:32.000 184 33789.43 158.05 17086.88 88888.00 2017-07-03 13:37:33.000 184 33789.38 158.05 17086.96 88888.00 2017-07-03 13:37:34.000 184 33789.35 158.04 17086.96 88888.00 2017-07-03 13:37:35.000 184 33789.35 158.03 17086.94 37864.75 2017-07-03 13:37:36.000 184 33789.36 158.02 17086.90 88888.00 2017-07-03 13:37:37.000 184 33789.34 158.03 17086.89 88888.00 2017-07-03 13:37:38.000 184 33789.34 158.08 17086.93 88888.00 2017-07-03 13:37:39.000 184 33789.34 158.07 17086.95 88888.00 2017-07-03 13:37:40.000 184 33789.38 158.08 17086.95 37864.69 2017-07-03 13:37:41.000 184 33789.35 158.12 17086.96 88888.00 2017-07-03 13:37:42.000 184 33789.33 158.10 17086.94 88888.00 2017-07-03 13:37:43.000 184 33789.38 158.12 17086.94 88888.00 2017-07-03 13:37:44.000 184 33789.37 158.11 17086.93 88888.00 2017-07-03 13:37:45.000 184 33789.39 158.10 17086.93 37864.71 2017-07-03 13:37:46.000 184 33789.41 158.11 17086.97 88888.00 2017-07-03 13:37:47.000 184 33789.33 158.13 17086.98 88888.00 2017-07-03 13:37:48.000 184 33789.32 158.11 17086.99 88888.00 2017-07-03 13:37:49.000 184 33789.35 158.10 17086.98 88888.00 2017-07-03 13:37:50.000 184 33789.33 158.12 17087.03 37864.76 2017-07-03 13:37:51.000 184 33789.28 158.12 17087.00 88888.00 2017-07-03 13:37:52.000 184 33789.28 158.14 17086.98 88888.00 2017-07-03 13:37:53.000 184 33789.31 158.08 17086.98 88888.00 2017-07-03 13:37:54.000 184 33789.31 158.08 17086.96 88888.00 2017-07-03 13:37:55.000 184 33789.31 158.10 17086.98 37864.65 2017-07-03 13:37:56.000 184 33789.31 158.08 17086.99 88888.00 2017-07-03 13:37:57.000 184 33789.32 158.10 17086.97 88888.00 2017-07-03 13:37:58.000 184 33789.30 158.09 17086.98 88888.00 2017-07-03 13:37:59.000 184 33789.31 158.12 17087.01 88888.00 2017-07-03 13:38:00.000 184 33789.32 158.09 17087.02 37864.64 2017-07-03 13:38:01.000 184 33789.31 158.07 17087.02 88888.00 2017-07-03 13:38:02.000 184 33789.29 158.10 17087.01 88888.00 2017-07-03 13:38:03.000 184 33789.26 158.14 17086.97 88888.00 2017-07-03 13:38:04.000 184 33789.31 158.14 17087.00 88888.00 2017-07-03 13:38:05.000 184 33789.30 158.13 17087.02 37864.71 2017-07-03 13:38:06.000 184 33789.32 158.15 17087.02 88888.00 2017-07-03 13:38:07.000 184 33789.29 158.19 17087.01 88888.00 2017-07-03 13:38:08.000 184 33789.26 158.24 17086.96 88888.00 2017-07-03 13:38:09.000 184 33789.28 158.27 17086.98 88888.00 2017-07-03 13:38:10.000 184 33789.29 158.24 17087.01 37864.58 2017-07-03 13:38:11.000 184 33789.31 158.23 17087.01 88888.00 2017-07-03 13:38:12.000 184 33789.26 158.24 17087.02 88888.00 2017-07-03 13:38:13.000 184 33789.26 158.24 17087.02 88888.00 2017-07-03 13:38:14.000 184 33789.25 158.22 17087.05 88888.00 2017-07-03 13:38:15.000 184 33789.24 158.20 17087.06 37864.64 2017-07-03 13:38:16.000 184 33789.29 158.22 17087.08 88888.00 2017-07-03 13:38:17.000 184 33789.33 158.27 17087.06 88888.00 2017-07-03 13:38:18.000 184 33789.31 158.29 17087.09 88888.00 2017-07-03 13:38:19.000 184 33789.30 158.24 17087.07 88888.00 2017-07-03 13:38:20.000 184 33789.32 158.27 17087.07 37864.61 2017-07-03 13:38:21.000 184 33789.26 158.19 17087.06 88888.00 2017-07-03 13:38:22.000 184 33789.26 158.11 17087.07 88888.00 2017-07-03 13:38:23.000 184 33789.22 158.16 17087.10 88888.00 2017-07-03 13:38:24.000 184 33789.22 158.22 17087.10 88888.00 2017-07-03 13:38:25.000 184 33789.23 158.25 17087.07 37864.60 2017-07-03 13:38:26.000 184 33789.25 158.21 17087.14 88888.00 2017-07-03 13:38:27.000 184 33789.22 158.18 17087.12 88888.00 2017-07-03 13:38:28.000 184 33789.20 158.19 17087.08 88888.00 2017-07-03 13:38:29.000 184 33789.18 158.14 17087.08 88888.00 2017-07-03 13:38:30.000 184 33789.20 158.18 17087.09 37864.57 2017-07-03 13:38:31.000 184 33789.21 158.21 17087.06 88888.00 2017-07-03 13:38:32.000 184 33789.20 158.20 17087.05 88888.00 2017-07-03 13:38:33.000 184 33789.16 158.20 17087.07 88888.00 2017-07-03 13:38:34.000 184 33789.17 158.18 17087.10 88888.00 2017-07-03 13:38:35.000 184 33789.17 158.13 17087.09 37864.66 2017-07-03 13:38:36.000 184 33789.18 158.13 17087.12 88888.00 2017-07-03 13:38:37.000 184 33789.15 158.16 17087.15 88888.00 2017-07-03 13:38:38.000 184 33789.12 158.18 17087.17 88888.00 2017-07-03 13:38:39.000 184 33789.10 158.23 17087.19 88888.00 2017-07-03 13:38:40.000 184 33789.11 158.25 17087.19 37864.58 2017-07-03 13:38:41.000 184 33789.13 158.26 17087.24 88888.00 2017-07-03 13:38:42.000 184 33789.09 158.28 17087.19 88888.00 2017-07-03 13:38:43.000 184 33789.09 158.28 17087.16 88888.00 2017-07-03 13:38:44.000 184 33789.16 158.31 17087.15 88888.00 2017-07-03 13:38:45.000 184 33789.17 158.33 17087.13 37864.63 2017-07-03 13:38:46.000 184 33789.16 158.32 17087.16 88888.00 2017-07-03 13:38:47.000 184 33789.15 158.29 17087.18 88888.00 2017-07-03 13:38:48.000 184 33789.13 158.25 17087.19 88888.00 2017-07-03 13:38:49.000 184 33789.11 158.20 17087.18 88888.00 2017-07-03 13:38:50.000 184 33789.13 158.21 17087.19 37864.61 2017-07-03 13:38:51.000 184 33789.18 158.22 17087.14 88888.00 2017-07-03 13:38:52.000 184 33789.15 158.22 17087.14 88888.00 2017-07-03 13:38:53.000 184 33789.11 158.18 17087.15 88888.00 2017-07-03 13:38:54.000 184 33789.15 158.15 17087.16 88888.00 2017-07-03 13:38:55.000 184 33789.12 158.17 17087.13 37864.62 2017-07-03 13:38:56.000 184 33789.12 158.15 17087.18 88888.00 2017-07-03 13:38:57.000 184 33789.09 158.17 17087.20 88888.00 2017-07-03 13:38:58.000 184 33789.10 158.18 17087.17 88888.00 2017-07-03 13:38:59.000 184 33789.09 158.19 17087.18 88888.00 2017-07-03 13:39:00.000 184 33789.10 158.19 17087.20 37864.51 2017-07-03 13:39:01.000 184 33789.05 158.24 17087.14 88888.00 2017-07-03 13:39:02.000 184 33789.06 158.25 17087.15 88888.00 2017-07-03 13:39:03.000 184 33789.06 158.25 17087.21 88888.00 2017-07-03 13:39:04.000 184 33789.05 158.25 17087.23 88888.00 2017-07-03 13:39:05.000 184 33789.05 158.25 17087.23 37864.42 2017-07-03 13:39:06.000 184 33789.02 158.27 17087.21 88888.00 2017-07-03 13:39:07.000 184 33789.03 158.26 17087.23 88888.00 2017-07-03 13:39:08.000 184 33789.02 158.28 17087.22 88888.00 2017-07-03 13:39:09.000 184 33789.00 158.26 17087.23 88888.00 2017-07-03 13:39:10.000 184 33789.00 158.24 17087.26 37864.59 2017-07-03 13:39:11.000 184 33788.99 158.24 17087.23 88888.00 2017-07-03 13:39:12.000 184 33788.99 158.23 17087.19 88888.00 2017-07-03 13:39:13.000 184 33789.01 158.26 17087.18 88888.00 2017-07-03 13:39:14.000 184 33789.01 158.27 17087.19 88888.00 2017-07-03 13:39:15.000 184 33789.00 158.25 17087.24 37864.47 2017-07-03 13:39:16.000 184 33789.01 158.27 17087.23 88888.00 2017-07-03 13:39:17.000 184 33789.03 158.29 17087.25 88888.00 2017-07-03 13:39:18.000 184 33789.01 158.27 17087.26 88888.00 2017-07-03 13:39:19.000 184 33789.02 158.26 17087.26 88888.00 2017-07-03 13:39:20.000 184 33789.00 158.27 17087.26 37864.53 2017-07-03 13:39:21.000 184 33789.03 158.30 17087.24 88888.00 2017-07-03 13:39:22.000 184 33789.05 158.32 17087.20 88888.00 2017-07-03 13:39:23.000 184 33789.04 158.31 17087.22 88888.00 2017-07-03 13:39:24.000 184 33789.04 158.30 17087.24 88888.00 2017-07-03 13:39:25.000 184 33789.08 158.29 17087.26 37864.51 2017-07-03 13:39:26.000 184 33789.09 158.30 17087.30 88888.00 2017-07-03 13:39:27.000 184 33789.07 158.30 17087.31 88888.00 2017-07-03 13:39:28.000 184 33789.05 158.31 17087.27 88888.00 2017-07-03 13:39:29.000 184 33789.02 158.29 17087.32 88888.00 2017-07-03 13:39:30.000 184 33789.01 158.26 17087.27 37864.51 2017-07-03 13:39:31.000 184 33789.01 158.30 17087.24 88888.00 2017-07-03 13:39:32.000 184 33788.99 158.30 17087.27 88888.00 2017-07-03 13:39:33.000 184 33788.99 158.28 17087.29 88888.00 2017-07-03 13:39:34.000 184 33789.02 158.29 17087.30 88888.00 2017-07-03 13:39:35.000 184 33789.05 158.32 17087.30 37864.61 2017-07-03 13:39:36.000 184 33789.03 158.28 17087.29 88888.00 2017-07-03 13:39:37.000 184 33789.05 158.26 17087.26 88888.00 2017-07-03 13:39:38.000 184 33789.05 158.26 17087.25 88888.00 2017-07-03 13:39:39.000 184 33789.04 158.23 17087.22 88888.00 2017-07-03 13:39:40.000 184 33789.02 158.25 17087.22 37864.47 2017-07-03 13:39:41.000 184 33789.03 158.22 17087.23 88888.00 2017-07-03 13:39:42.000 184 33789.03 158.24 17087.24 88888.00 2017-07-03 13:39:43.000 184 33789.03 158.21 17087.22 88888.00 2017-07-03 13:39:44.000 184 33789.02 158.20 17087.25 88888.00 2017-07-03 13:39:45.000 184 33788.96 158.22 17087.27 37864.48 2017-07-03 13:39:46.000 184 33789.00 158.23 17087.25 88888.00 2017-07-03 13:39:47.000 184 33789.00 158.20 17087.26 88888.00 2017-07-03 13:39:48.000 184 33789.01 158.24 17087.29 88888.00 2017-07-03 13:39:49.000 184 33789.04 158.26 17087.29 88888.00 2017-07-03 13:39:50.000 184 33789.04 158.28 17087.33 37864.59 2017-07-03 13:39:51.000 184 33789.02 158.25 17087.36 88888.00 2017-07-03 13:39:52.000 184 33789.03 158.26 17087.33 88888.00 2017-07-03 13:39:53.000 184 33789.01 158.27 17087.31 88888.00 2017-07-03 13:39:54.000 184 33789.00 158.28 17087.28 88888.00 2017-07-03 13:39:55.000 184 33788.99 158.24 17087.31 37864.58 2017-07-03 13:39:56.000 184 33788.99 158.28 17087.33 88888.00 2017-07-03 13:39:57.000 184 33789.01 158.33 17087.34 88888.00 2017-07-03 13:39:58.000 184 33789.03 158.34 17087.35 88888.00 2017-07-03 13:39:59.000 184 33789.00 158.37 17087.32 88888.00 2017-07-03 13:40:00.000 184 33789.04 158.40 17087.31 37864.62 2017-07-03 13:40:01.000 184 33789.03 158.39 17087.32 88888.00 2017-07-03 13:40:02.000 184 33789.01 158.37 17087.32 88888.00 2017-07-03 13:40:03.000 184 33789.02 158.40 17087.29 88888.00 2017-07-03 13:40:04.000 184 33789.00 158.40 17087.33 88888.00 2017-07-03 13:40:05.000 184 33788.96 158.37 17087.27 37864.37 2017-07-03 13:40:06.000 184 33788.97 158.33 17087.27 88888.00 2017-07-03 13:40:07.000 184 33788.96 158.33 17087.30 88888.00 2017-07-03 13:40:08.000 184 33788.97 158.36 17087.33 88888.00 2017-07-03 13:40:09.000 184 33788.95 158.39 17087.35 88888.00 2017-07-03 13:40:10.000 184 33788.93 158.39 17087.35 37864.49 2017-07-03 13:40:11.000 184 33788.93 158.40 17087.35 88888.00 2017-07-03 13:40:12.000 184 33788.92 158.39 17087.36 88888.00 2017-07-03 13:40:13.000 184 33788.93 158.31 17087.37 88888.00 2017-07-03 13:40:14.000 184 33788.92 158.31 17087.37 88888.00 2017-07-03 13:40:15.000 184 33788.88 158.36 17087.33 37864.48 2017-07-03 13:40:16.000 184 33788.87 158.37 17087.35 88888.00 2017-07-03 13:40:17.000 184 33788.87 158.37 17087.41 88888.00 2017-07-03 13:40:18.000 184 33788.90 158.37 17087.39 88888.00 2017-07-03 13:40:19.000 184 33788.87 158.36 17087.41 88888.00 2017-07-03 13:40:20.000 184 33788.88 158.37 17087.41 37864.49 2017-07-03 13:40:21.000 184 33788.92 158.37 17087.39 88888.00 2017-07-03 13:40:22.000 184 33788.95 158.36 17087.40 88888.00 2017-07-03 13:40:23.000 184 33788.92 158.38 17087.36 88888.00 2017-07-03 13:40:24.000 184 33788.92 158.36 17087.39 88888.00 2017-07-03 13:40:25.000 184 33788.90 158.36 17087.39 37864.41 2017-07-03 13:40:26.000 184 33788.90 158.36 17087.42 88888.00 2017-07-03 13:40:27.000 184 33788.90 158.39 17087.39 88888.00 2017-07-03 13:40:28.000 184 33788.91 158.40 17087.38 88888.00 2017-07-03 13:40:29.000 184 33788.93 158.39 17087.44 88888.00 2017-07-03 13:40:30.000 184 33788.94 158.39 17087.44 37864.40 2017-07-03 13:40:31.000 184 33788.93 158.39 17087.41 88888.00 2017-07-03 13:40:32.000 184 33788.90 158.40 17087.40 88888.00 2017-07-03 13:40:33.000 184 33788.94 158.43 17087.46 88888.00 2017-07-03 13:40:34.000 184 33788.97 158.39 17087.46 88888.00 2017-07-03 13:40:35.000 184 33788.95 158.40 17087.47 37864.44 2017-07-03 13:40:36.000 184 33788.94 158.38 17087.45 88888.00 2017-07-03 13:40:37.000 184 33788.91 158.39 17087.47 88888.00 2017-07-03 13:40:38.000 184 33788.92 158.40 17087.50 88888.00 2017-07-03 13:40:39.000 184 33788.90 158.48 17087.53 88888.00 2017-07-03 13:40:40.000 184 33788.88 158.43 17087.54 37864.41 2017-07-03 13:40:41.000 184 33788.87 158.41 17087.52 88888.00 2017-07-03 13:40:42.000 184 33788.84 158.45 17087.56 88888.00 2017-07-03 13:40:43.000 184 33788.86 158.45 17087.51 88888.00 2017-07-03 13:40:44.000 184 33788.86 158.44 17087.52 88888.00 2017-07-03 13:40:45.000 184 33788.85 158.41 17087.53 37864.43 2017-07-03 13:40:46.000 184 33788.84 158.38 17087.52 88888.00 2017-07-03 13:40:47.000 184 33788.80 158.31 17087.54 88888.00 2017-07-03 13:40:48.000 184 33788.79 158.28 17087.49 88888.00 2017-07-03 13:40:49.000 184 33788.79 158.33 17087.53 88888.00 2017-07-03 13:40:50.000 184 33788.79 158.36 17087.57 37864.31 2017-07-03 13:40:51.000 184 33788.80 158.38 17087.58 88888.00 2017-07-03 13:40:52.000 184 33788.78 158.38 17087.58 88888.00 2017-07-03 13:40:53.000 184 33788.77 158.37 17087.60 88888.00 2017-07-03 13:40:54.000 184 33788.77 158.45 17087.60 88888.00 2017-07-03 13:40:55.000 184 33788.75 158.46 17087.62 37864.42 2017-07-03 13:40:56.000 184 33788.74 158.39 17087.59 88888.00 2017-07-03 13:40:57.000 184 33788.74 158.34 17087.55 88888.00 2017-07-03 13:40:58.000 184 33788.74 158.35 17087.55 88888.00 2017-07-03 13:40:59.000 184 33788.70 158.38 17087.58 88888.00 2017-07-03 13:41:00.000 184 33788.75 158.38 17087.57 37864.38 2017-07-03 13:41:01.000 184 33788.74 158.35 17087.59 88888.00 2017-07-03 13:41:02.000 184 33788.74 158.37 17087.54 88888.00 2017-07-03 13:41:03.000 184 33788.73 158.33 17087.55 88888.00 2017-07-03 13:41:04.000 184 33788.75 158.37 17087.56 88888.00 2017-07-03 13:41:05.000 184 33788.76 158.36 17087.57 37864.31 2017-07-03 13:41:06.000 184 33788.72 158.34 17087.58 88888.00 2017-07-03 13:41:07.000 184 33788.72 158.34 17087.57 88888.00 2017-07-03 13:41:08.000 184 33788.72 158.34 17087.58 88888.00 2017-07-03 13:41:09.000 184 33788.74 158.34 17087.58 88888.00 2017-07-03 13:41:10.000 184 33788.79 158.33 17087.62 37864.39 2017-07-03 13:41:11.000 184 33788.75 158.33 17087.64 88888.00 2017-07-03 13:41:12.000 184 33788.72 158.34 17087.61 88888.00 2017-07-03 13:41:13.000 184 33788.74 158.38 17087.60 88888.00 2017-07-03 13:41:14.000 184 33788.76 158.34 17087.60 88888.00 2017-07-03 13:41:15.000 184 33788.75 158.29 17087.60 37864.47 2017-07-03 13:41:16.000 184 33788.73 158.34 17087.60 88888.00 2017-07-03 13:41:17.000 184 33788.68 158.30 17087.58 88888.00 2017-07-03 13:41:18.000 184 33788.66 158.29 17087.59 88888.00 2017-07-03 13:41:19.000 184 33788.72 158.37 17087.59 88888.00 2017-07-03 13:41:20.000 184 33788.73 158.34 17087.56 37864.34 2017-07-03 13:41:21.000 184 33788.70 158.34 17087.59 88888.00 2017-07-03 13:41:22.000 184 33788.68 158.36 17087.59 88888.00 2017-07-03 13:41:23.000 184 33788.69 158.32 17087.64 88888.00 2017-07-03 13:41:24.000 184 33788.70 158.37 17087.67 88888.00 2017-07-03 13:41:25.000 184 33788.75 158.44 17087.65 37864.24 2017-07-03 13:41:26.000 184 33788.73 158.40 17087.64 88888.00 2017-07-03 13:41:27.000 184 33788.68 158.39 17087.65 88888.00 2017-07-03 13:41:28.000 184 33788.71 158.44 17087.63 88888.00 2017-07-03 13:41:29.000 184 33788.65 158.41 17087.62 88888.00 2017-07-03 13:41:30.000 184 33788.64 158.40 17087.61 37864.43 2017-07-03 13:41:31.000 184 33788.66 158.42 17087.62 88888.00 2017-07-03 13:41:32.000 184 33788.71 158.44 17087.62 88888.00 2017-07-03 13:41:33.000 184 33788.69 158.45 17087.65 88888.00 2017-07-03 13:41:34.000 184 33788.69 158.41 17087.67 88888.00 2017-07-03 13:41:35.000 184 33788.67 158.38 17087.68 37864.37 2017-07-03 13:41:36.000 184 33788.69 158.41 17087.67 88888.00 2017-07-03 13:41:37.000 184 33788.64 158.43 17087.65 88888.00 2017-07-03 13:41:38.000 184 33788.64 158.45 17087.66 88888.00 2017-07-03 13:41:39.000 184 33788.64 158.45 17087.68 88888.00 2017-07-03 13:41:40.000 184 33788.65 158.46 17087.65 37864.36 2017-07-03 13:41:41.000 184 33788.67 158.45 17087.64 88888.00 2017-07-03 13:41:42.000 184 33788.65 158.45 17087.70 88888.00 2017-07-03 13:41:43.000 184 33788.67 158.48 17087.68 88888.00 2017-07-03 13:41:44.000 184 33788.68 158.45 17087.62 88888.00 2017-07-03 13:41:45.000 184 33788.72 158.50 17087.62 37864.36 2017-07-03 13:41:46.000 184 33788.71 158.49 17087.66 88888.00 2017-07-03 13:41:47.000 184 33788.69 158.50 17087.67 88888.00 2017-07-03 13:41:48.000 184 33788.65 158.49 17087.66 88888.00 2017-07-03 13:41:49.000 184 33788.68 158.50 17087.70 88888.00 2017-07-03 13:41:50.000 184 33788.64 158.51 17087.74 37864.32 2017-07-03 13:41:51.000 184 33788.59 158.54 17087.68 88888.00 2017-07-03 13:41:52.000 184 33788.60 158.53 17087.68 88888.00 2017-07-03 13:41:53.000 184 33788.60 158.49 17087.70 88888.00 2017-07-03 13:41:54.000 184 33788.58 158.43 17087.73 88888.00 2017-07-03 13:41:55.000 184 33788.58 158.41 17087.71 37864.28 2017-07-03 13:41:56.000 184 33788.62 158.43 17087.71 88888.00 2017-07-03 13:41:57.000 184 33788.59 158.44 17087.70 88888.00 2017-07-03 13:41:58.000 184 33788.64 158.44 17087.71 88888.00 2017-07-03 13:41:59.000 184 33788.66 158.47 17087.73 88888.00 2017-07-03 13:42:00.000 184 33788.67 158.50 17087.75 37864.26 2017-07-03 13:42:01.000 184 33788.66 158.48 17087.72 88888.00 2017-07-03 13:42:02.000 184 33788.61 158.45 17087.73 88888.00 2017-07-03 13:42:03.000 184 33788.63 158.47 17087.72 88888.00 2017-07-03 13:42:04.000 184 33788.62 158.51 17087.70 88888.00 2017-07-03 13:42:05.000 184 33788.57 158.47 17087.73 37864.15 2017-07-03 13:42:06.000 184 33788.56 158.48 17087.71 88888.00 2017-07-03 13:42:07.000 184 33788.57 158.50 17087.68 88888.00 2017-07-03 13:42:08.000 184 33788.58 158.49 17087.68 88888.00 2017-07-03 13:42:09.000 184 33788.56 158.47 17087.67 88888.00 2017-07-03 13:42:10.000 184 33788.57 158.44 17087.70 37864.22 2017-07-03 13:42:11.000 184 33788.58 158.43 17087.66 88888.00 2017-07-03 13:42:12.000 184 33788.58 158.43 17087.73 88888.00 2017-07-03 13:42:13.000 184 33788.57 158.46 17087.73 88888.00 2017-07-03 13:42:14.000 184 33788.56 158.52 17087.73 88888.00 2017-07-03 13:42:15.000 184 33788.55 158.53 17087.74 37864.24 2017-07-03 13:42:16.000 184 33788.54 158.49 17087.74 88888.00 2017-07-03 13:42:17.000 184 33788.57 158.48 17087.79 88888.00 2017-07-03 13:42:18.000 184 33788.59 158.49 17087.81 88888.00 2017-07-03 13:42:19.000 184 33788.53 158.46 17087.76 88888.00 2017-07-03 13:42:20.000 184 33788.52 158.43 17087.74 37864.21 2017-07-03 13:42:21.000 184 33788.51 158.45 17087.75 88888.00 2017-07-03 13:42:22.000 184 33788.49 158.51 17087.79 88888.00 2017-07-03 13:42:23.000 184 33788.50 158.53 17087.80 88888.00 2017-07-03 13:42:24.000 184 33788.53 158.57 17087.83 88888.00 2017-07-03 13:42:25.000 184 33788.52 158.58 17087.83 37864.22 2017-07-03 13:42:26.000 184 33788.55 158.58 17087.81 88888.00 2017-07-03 13:42:27.000 184 33788.55 158.58 17087.81 88888.00 2017-07-03 13:42:28.000 184 33788.56 158.57 17087.81 88888.00 2017-07-03 13:42:29.000 184 33788.54 158.56 17087.80 88888.00 2017-07-03 13:42:30.000 184 33788.53 158.52 17087.81 37864.29 2017-07-03 13:42:31.000 184 33788.53 158.54 17087.77 88888.00 2017-07-03 13:42:32.000 184 33788.54 158.53 17087.79 88888.00 2017-07-03 13:42:33.000 184 33788.55 158.54 17087.82 88888.00 2017-07-03 13:42:34.000 184 33788.56 158.57 17087.78 88888.00 2017-07-03 13:42:35.000 184 33788.57 158.55 17087.82 37864.28 2017-07-03 13:42:36.000 184 33788.57 158.55 17087.84 88888.00 2017-07-03 13:42:37.000 184 33788.59 158.53 17087.77 88888.00 2017-07-03 13:42:38.000 184 33788.60 158.53 17087.74 88888.00 2017-07-03 13:42:39.000 184 33788.56 158.58 17087.76 88888.00 2017-07-03 13:42:40.000 184 33788.55 158.55 17087.79 37864.35 2017-07-03 13:42:41.000 184 33788.55 158.54 17087.81 88888.00 2017-07-03 13:42:42.000 184 33788.52 158.55 17087.84 88888.00 2017-07-03 13:42:43.000 184 33788.52 158.58 17087.78 88888.00 2017-07-03 13:42:44.000 184 33788.54 158.62 17087.78 88888.00 2017-07-03 13:42:45.000 184 33788.58 158.65 17087.80 37864.29 2017-07-03 13:42:46.000 184 33788.58 158.64 17087.84 88888.00 2017-07-03 13:42:47.000 184 33788.59 158.64 17087.82 88888.00 2017-07-03 13:42:48.000 184 33788.56 158.68 17087.81 88888.00 2017-07-03 13:42:49.000 184 33788.53 158.67 17087.83 88888.00 2017-07-03 13:42:50.000 184 33788.50 158.65 17087.87 37864.34 2017-07-03 13:42:51.000 184 33788.51 158.67 17087.92 88888.00 2017-07-03 13:42:52.000 184 33788.53 158.67 17087.87 88888.00 2017-07-03 13:42:53.000 184 33788.54 158.69 17087.82 88888.00 2017-07-03 13:42:54.000 184 33788.50 158.71 17087.83 88888.00 2017-07-03 13:42:55.000 184 33788.50 158.70 17087.85 37864.29 2017-07-03 13:42:56.000 184 33788.50 158.71 17087.88 88888.00 2017-07-03 13:42:57.000 184 33788.48 158.68 17087.87 88888.00 2017-07-03 13:42:58.000 184 33788.48 158.68 17087.82 88888.00 2017-07-03 13:42:59.000 184 33788.47 158.66 17087.80 88888.00 2017-07-03 13:43:00.000 184 33788.47 158.66 17087.82 37864.37 2017-07-03 13:43:01.000 184 33788.48 158.63 17087.82 88888.00 2017-07-03 13:43:02.000 184 33788.49 158.68 17087.81 88888.00 2017-07-03 13:43:03.000 184 33788.48 158.67 17087.81 88888.00 2017-07-03 13:43:04.000 184 33788.46 158.64 17087.81 88888.00 2017-07-03 13:43:05.000 184 33788.48 158.70 17087.81 37864.27 2017-07-03 13:43:06.000 184 33788.44 158.70 17087.78 88888.00 2017-07-03 13:43:07.000 184 33788.41 158.71 17087.79 88888.00 2017-07-03 13:43:08.000 184 33788.40 158.73 17087.79 88888.00 2017-07-03 13:43:09.000 184 33788.41 158.73 17087.81 88888.00 2017-07-03 13:43:10.000 184 33788.37 158.75 17087.82 37864.18 2017-07-03 13:43:11.000 184 33788.40 158.73 17087.82 88888.00 2017-07-03 13:43:12.000 184 33788.41 158.74 17087.82 88888.00 2017-07-03 13:43:13.000 184 33788.40 158.73 17087.81 88888.00 2017-07-03 13:43:14.000 184 33788.42 158.71 17087.84 88888.00 2017-07-03 13:43:15.000 184 33788.42 158.71 17087.83 37864.25 2017-07-03 13:43:16.000 184 33788.44 158.71 17087.85 88888.00 2017-07-03 13:43:17.000 184 33788.42 158.74 17087.85 88888.00 2017-07-03 13:43:18.000 184 33788.45 158.80 17087.89 88888.00 2017-07-03 13:43:19.000 184 33788.43 158.80 17087.90 88888.00 2017-07-03 13:43:20.000 184 33788.44 158.78 17087.91 37864.35 2017-07-03 13:43:21.000 184 33788.41 158.75 17087.97 88888.00 2017-07-03 13:43:22.000 184 33788.41 158.80 17087.96 88888.00 2017-07-03 13:43:23.000 184 33788.44 158.82 17087.94 88888.00 2017-07-03 13:43:24.000 184 33788.42 158.83 17087.93 88888.00 2017-07-03 13:43:25.000 184 33788.37 158.85 17087.95 37864.21 2017-07-03 13:43:26.000 184 33788.39 158.82 17087.94 88888.00 2017-07-03 13:43:27.000 184 33788.40 158.81 17087.94 88888.00 2017-07-03 13:43:28.000 184 33788.36 158.82 17087.94 88888.00 2017-07-03 13:43:29.000 184 33788.37 158.86 17087.93 88888.00 2017-07-03 13:43:30.000 184 33788.41 158.86 17087.97 37864.25 2017-07-03 13:43:31.000 184 33788.43 158.85 17087.94 88888.00 2017-07-03 13:43:32.000 184 33788.42 158.88 17087.94 88888.00 2017-07-03 13:43:33.000 184 33788.41 158.91 17087.92 88888.00 2017-07-03 13:43:34.000 184 33788.37 158.90 17087.98 88888.00 2017-07-03 13:43:35.000 184 33788.36 158.89 17087.97 37864.26 2017-07-03 13:43:36.000 184 33788.38 158.91 17087.95 88888.00 2017-07-03 13:43:37.000 184 33788.35 158.93 17087.94 88888.00 2017-07-03 13:43:38.000 184 33788.38 158.90 17087.97 88888.00 2017-07-03 13:43:39.000 184 33788.37 158.90 17087.98 88888.00 2017-07-03 13:43:40.000 184 33788.40 158.88 17087.98 37864.16 2017-07-03 13:43:41.000 184 33788.39 158.82 17088.00 88888.00 2017-07-03 13:43:42.000 184 33788.35 158.80 17088.01 88888.00 2017-07-03 13:43:43.000 184 33788.31 158.87 17088.03 88888.00 2017-07-03 13:43:44.000 184 33788.29 158.89 17088.00 88888.00 2017-07-03 13:43:45.000 184 33788.32 158.90 17088.00 37864.19 2017-07-03 13:43:46.000 184 33788.30 158.86 17088.01 88888.00 2017-07-03 13:43:47.000 184 33788.36 158.82 17088.03 88888.00 2017-07-03 13:43:48.000 184 33788.35 158.85 17088.02 88888.00 2017-07-03 13:43:49.000 184 33788.34 158.85 17088.01 88888.00 2017-07-03 13:43:50.000 184 33788.35 158.83 17088.04 37864.29 2017-07-03 13:43:51.000 184 33788.35 158.85 17088.02 88888.00 2017-07-03 13:43:52.000 184 33788.35 158.87 17088.01 88888.00 2017-07-03 13:43:53.000 184 33788.37 158.91 17088.03 88888.00 2017-07-03 13:43:54.000 184 33788.37 158.94 17088.07 88888.00 2017-07-03 13:43:55.000 184 33788.37 158.97 17088.06 37864.16 2017-07-03 13:43:56.000 184 33788.39 158.94 17088.07 88888.00 2017-07-03 13:43:57.000 184 33788.39 158.94 17088.06 88888.00 2017-07-03 13:43:58.000 184 33788.34 158.97 17088.07 88888.00 2017-07-03 13:43:59.000 184 33788.30 158.93 17088.02 88888.00 2017-07-03 13:44:00.000 184 33788.31 158.94 17088.04 37864.17 2017-07-03 13:44:01.000 184 33788.30 158.94 17088.06 88888.00 2017-07-03 13:44:02.000 184 33788.30 158.93 17088.06 88888.00 2017-07-03 13:44:03.000 184 33788.29 158.96 17088.03 88888.00 2017-07-03 13:44:04.000 184 33788.33 158.99 17088.08 88888.00 2017-07-03 13:44:05.000 184 33788.31 158.96 17088.07 37864.25 2017-07-03 13:44:06.000 184 33788.30 158.96 17088.00 88888.00 2017-07-03 13:44:07.000 184 33788.31 158.97 17087.99 88888.00 2017-07-03 13:44:08.000 184 33788.33 159.00 17088.04 88888.00 2017-07-03 13:44:09.000 184 33788.30 158.96 17088.04 88888.00 2017-07-03 13:44:10.000 184 33788.27 158.93 17088.02 37864.25 2017-07-03 13:44:11.000 184 33788.31 158.95 17088.03 88888.00 2017-07-03 13:44:12.000 184 33788.34 158.94 17088.05 88888.00 2017-07-03 13:44:13.000 184 33788.32 158.95 17088.03 88888.00 2017-07-03 13:44:14.000 184 33788.31 158.99 17088.04 88888.00 2017-07-03 13:44:15.000 184 33788.34 159.00 17088.03 37864.15 2017-07-03 13:44:16.000 184 33788.33 159.00 17088.04 88888.00 2017-07-03 13:44:17.000 184 33788.29 159.02 17088.02 88888.00 2017-07-03 13:44:18.000 184 33788.29 159.01 17088.05 88888.00 2017-07-03 13:44:19.000 184 33788.31 159.00 17088.06 88888.00 2017-07-03 13:44:20.000 184 33788.28 159.01 17088.10 37864.19 2017-07-03 13:44:21.000 184 33788.29 159.01 17088.08 88888.00 2017-07-03 13:44:22.000 184 33788.26 159.00 17088.04 88888.00 2017-07-03 13:44:23.000 184 33788.26 159.02 17088.04 88888.00 2017-07-03 13:44:24.000 184 33788.23 158.98 17088.04 88888.00 2017-07-03 13:44:25.000 184 33788.24 158.98 17088.02 37864.24 2017-07-03 13:44:26.000 184 33788.27 158.97 17088.02 88888.00 2017-07-03 13:44:27.000 184 33788.28 158.97 17088.06 88888.00 2017-07-03 13:44:28.000 184 33788.29 158.96 17088.05 88888.00 2017-07-03 13:44:29.000 184 33788.26 158.98 17088.00 88888.00 2017-07-03 13:44:30.000 184 33788.28 159.01 17088.02 37864.11 2017-07-03 13:44:31.000 184 33788.27 159.00 17088.08 88888.00 2017-07-03 13:44:32.000 184 33788.28 159.02 17088.07 88888.00 2017-07-03 13:44:33.000 184 33788.28 159.03 17088.05 88888.00 2017-07-03 13:44:34.000 184 33788.29 159.04 17088.09 88888.00 2017-07-03 13:44:35.000 184 33788.28 159.00 17088.10 37864.19 2017-07-03 13:44:36.000 184 33788.29 158.99 17088.08 88888.00 2017-07-03 13:44:37.000 184 33788.27 159.03 17088.06 88888.00 2017-07-03 13:44:38.000 184 33788.27 159.01 17088.00 88888.00 2017-07-03 13:44:39.000 184 33788.28 159.06 17088.03 88888.00 2017-07-03 13:44:40.000 184 33788.26 159.11 17088.05 37864.20 2017-07-03 13:44:41.000 184 33788.26 159.09 17088.04 88888.00 2017-07-03 13:44:42.000 184 33788.26 159.06 17088.04 88888.00 2017-07-03 13:44:43.000 184 33788.23 158.99 17088.05 88888.00 2017-07-03 13:44:44.000 184 33788.26 159.00 17088.04 88888.00 2017-07-03 13:44:45.000 184 33788.28 159.04 17088.07 37864.09 2017-07-03 13:44:46.000 184 33788.26 159.01 17088.07 88888.00 2017-07-03 13:44:47.000 184 33788.27 158.99 17088.09 88888.00 2017-07-03 13:44:48.000 184 33788.27 159.00 17088.11 88888.00 2017-07-03 13:44:49.000 184 33788.27 158.96 17088.09 88888.00 2017-07-03 13:44:50.000 184 33788.24 158.92 17088.06 37864.09 2017-07-03 13:44:51.000 184 33788.23 158.97 17088.09 88888.00 2017-07-03 13:44:52.000 184 33788.23 158.99 17088.10 88888.00 2017-07-03 13:44:53.000 184 33788.21 158.96 17088.09 88888.00 2017-07-03 13:44:54.000 184 33788.18 158.96 17088.12 88888.00 2017-07-03 13:44:55.000 184 33788.18 158.97 17088.17 37864.26 2017-07-03 13:44:56.000 184 33788.21 159.00 17088.15 88888.00 2017-07-03 13:44:57.000 184 33788.21 159.02 17088.12 88888.00 2017-07-03 13:44:58.000 184 33788.23 159.02 17088.13 88888.00 2017-07-03 13:44:59.000 184 33788.21 159.02 17088.13 88888.00 2017-07-03 13:45:00.000 184 33788.17 159.05 17088.15 37864.07 2017-07-03 13:45:01.000 184 33788.22 159.09 17088.11 88888.00 2017-07-03 13:45:02.000 184 33788.21 159.09 17088.14 88888.00 2017-07-03 13:45:03.000 184 33788.17 159.10 17088.19 88888.00 2017-07-03 13:45:04.000 184 33788.22 159.12 17088.18 88888.00 2017-07-03 13:45:05.000 184 33788.20 159.11 17088.22 37864.07 2017-07-03 13:45:06.000 184 33788.22 159.10 17088.23 88888.00 2017-07-03 13:45:07.000 184 33788.21 159.10 17088.19 88888.00 2017-07-03 13:45:08.000 184 33788.20 159.10 17088.15 88888.00 2017-07-03 13:45:09.000 184 33788.17 159.14 17088.17 88888.00 2017-07-03 13:45:10.000 184 33788.19 159.12 17088.18 37864.13 2017-07-03 13:45:11.000 184 33788.13 159.12 17088.18 88888.00 2017-07-03 13:45:12.000 184 33788.12 159.13 17088.19 88888.00 2017-07-03 13:45:13.000 184 33788.16 159.09 17088.20 88888.00 2017-07-03 13:45:14.000 184 33788.18 159.13 17088.20 88888.00 2017-07-03 13:45:15.000 184 33788.20 159.14 17088.16 37864.06 2017-07-03 13:45:16.000 184 33788.18 159.10 17088.17 88888.00 2017-07-03 13:45:17.000 184 33788.19 159.11 17088.17 88888.00 2017-07-03 13:45:18.000 184 33788.22 159.10 17088.15 88888.00 2017-07-03 13:45:19.000 184 33788.19 159.09 17088.14 88888.00 2017-07-03 13:45:20.000 184 33788.21 159.08 17088.19 37864.04 2017-07-03 13:45:21.000 184 33788.17 159.08 17088.19 88888.00 2017-07-03 13:45:22.000 184 33788.13 159.09 17088.18 88888.00 2017-07-03 13:45:23.000 184 33788.15 159.10 17088.23 88888.00 2017-07-03 13:45:24.000 184 33788.18 159.12 17088.26 88888.00 2017-07-03 13:45:25.000 184 33788.20 159.14 17088.19 37864.07 2017-07-03 13:45:26.000 184 33788.15 159.13 17088.22 88888.00 2017-07-03 13:45:27.000 184 33788.08 159.13 17088.27 88888.00 2017-07-03 13:45:28.000 184 33788.13 159.16 17088.27 88888.00 2017-07-03 13:45:29.000 184 33788.13 159.17 17088.25 88888.00 2017-07-03 13:45:30.000 184 33788.12 159.18 17088.25 37864.18 2017-07-03 13:45:31.000 184 33788.15 159.16 17088.26 88888.00 2017-07-03 13:45:32.000 184 33788.14 159.11 17088.20 88888.00 2017-07-03 13:45:33.000 184 33788.11 159.07 17088.20 88888.00 2017-07-03 13:45:34.000 184 33788.14 159.08 17088.25 88888.00 2017-07-03 13:45:35.000 184 33788.14 159.10 17088.23 37864.09 2017-07-03 13:45:36.000 184 33788.12 159.15 17088.23 88888.00 2017-07-03 13:45:37.000 184 33788.10 159.13 17088.25 88888.00 2017-07-03 13:45:38.000 184 33788.10 159.14 17088.24 88888.00 2017-07-03 13:45:39.000 184 33788.13 159.18 17088.24 88888.00 2017-07-03 13:45:40.000 184 33788.14 159.24 17088.27 37864.06 2017-07-03 13:45:41.000 184 33788.13 159.21 17088.29 88888.00 2017-07-03 13:45:42.000 184 33788.11 159.19 17088.27 88888.00 2017-07-03 13:45:43.000 184 33788.13 159.15 17088.29 88888.00 2017-07-03 13:45:44.000 184 33788.13 159.18 17088.30 88888.00 2017-07-03 13:45:45.000 184 33788.12 159.19 17088.31 37863.98 2017-07-03 13:45:46.000 184 33788.13 159.16 17088.30 88888.00 2017-07-03 13:45:47.000 184 33788.11 159.18 17088.29 88888.00 2017-07-03 13:45:48.000 184 33788.09 159.17 17088.32 88888.00 2017-07-03 13:45:49.000 184 33788.11 159.18 17088.32 88888.00 2017-07-03 13:45:50.000 184 33788.15 159.18 17088.29 37864.15 2017-07-03 13:45:51.000 184 33788.15 159.22 17088.33 88888.00 2017-07-03 13:45:52.000 184 33788.13 159.20 17088.31 88888.00 2017-07-03 13:45:53.000 184 33788.10 159.22 17088.30 88888.00 2017-07-03 13:45:54.000 184 33788.10 159.22 17088.34 88888.00 2017-07-03 13:45:55.000 184 33788.11 159.21 17088.33 37864.07 2017-07-03 13:45:56.000 184 33788.09 159.17 17088.31 88888.00 2017-07-03 13:45:57.000 184 33788.10 159.15 17088.32 88888.00 2017-07-03 13:45:58.000 184 33788.12 159.13 17088.28 88888.00 2017-07-03 13:45:59.000 184 33788.13 159.16 17088.30 88888.00 2017-07-03 13:46:00.000 184 33788.14 159.16 17088.34 37864.10 2017-07-03 13:46:01.000 184 33788.11 159.16 17088.29 88888.00 2017-07-03 13:46:02.000 184 33788.10 159.17 17088.27 88888.00 2017-07-03 13:46:03.000 184 33788.11 159.16 17088.25 88888.00 2017-07-03 13:46:04.000 184 33788.13 159.15 17088.27 88888.00 2017-07-03 13:46:05.000 184 33788.12 159.16 17088.28 37864.01 2017-07-03 13:46:06.000 184 33788.11 159.17 17088.27 88888.00 2017-07-03 13:46:07.000 184 33788.15 159.15 17088.28 88888.00 2017-07-03 13:46:08.000 184 33788.17 159.19 17088.25 88888.00 2017-07-03 13:46:09.000 184 33788.12 159.18 17088.27 88888.00 2017-07-03 13:46:10.000 184 33788.08 159.15 17088.25 37864.12 2017-07-03 13:46:11.000 184 33788.12 159.19 17088.23 88888.00 2017-07-03 13:46:12.000 184 33788.14 159.23 17088.28 88888.00 2017-07-03 13:46:13.000 184 33788.10 159.20 17088.32 88888.00 2017-07-03 13:46:14.000 184 33788.08 159.18 17088.32 88888.00 2017-07-03 13:46:15.000 184 33788.06 159.17 17088.30 37864.14 2017-07-03 13:46:16.000 184 33788.07 159.21 17088.32 88888.00 2017-07-03 13:46:17.000 184 33788.04 159.21 17088.27 88888.00 2017-07-03 13:46:18.000 184 33788.06 159.21 17088.28 88888.00 2017-07-03 13:46:19.000 184 33788.10 159.18 17088.33 88888.00 2017-07-03 13:46:20.000 184 33788.11 159.21 17088.33 37864.04 2017-07-03 13:46:21.000 184 33788.10 159.25 17088.31 88888.00 2017-07-03 13:46:22.000 184 33788.06 159.22 17088.32 88888.00 2017-07-03 13:46:23.000 184 33788.02 159.20 17088.33 88888.00 2017-07-03 13:46:24.000 184 33788.02 159.20 17088.34 88888.00 2017-07-03 13:46:25.000 184 33788.06 159.21 17088.34 37864.02 2017-07-03 13:46:26.000 184 33788.09 159.22 17088.38 88888.00 2017-07-03 13:46:27.000 184 33788.07 159.19 17088.33 88888.00 2017-07-03 13:46:28.000 184 33788.09 159.21 17088.33 88888.00 2017-07-03 13:46:29.000 184 33788.08 159.27 17088.33 88888.00 2017-07-03 13:46:30.000 184 33788.08 159.26 17088.34 37864.12 2017-07-03 13:46:31.000 184 33788.08 159.24 17088.37 88888.00 2017-07-03 13:46:32.000 184 33788.09 159.27 17088.37 88888.00 2017-07-03 13:46:33.000 184 33788.06 159.25 17088.37 88888.00 2017-07-03 13:46:34.000 184 33788.10 159.23 17088.36 88888.00 2017-07-03 13:46:35.000 184 33788.11 159.25 17088.34 37864.02 2017-07-03 13:46:36.000 184 33788.11 159.24 17088.36 88888.00 2017-07-03 13:46:37.000 184 33788.11 159.21 17088.39 88888.00 2017-07-03 13:46:38.000 184 33788.05 159.19 17088.36 88888.00 2017-07-03 13:46:39.000 184 33788.08 159.22 17088.37 88888.00 2017-07-03 13:46:40.000 184 33788.07 159.19 17088.38 37864.20 2017-07-03 13:46:41.000 184 33788.06 159.15 17088.35 88888.00 2017-07-03 13:46:42.000 184 33788.06 159.18 17088.34 88888.00 2017-07-03 13:46:43.000 184 33788.07 159.20 17088.36 88888.00 2017-07-03 13:46:44.000 184 33788.07 159.23 17088.35 88888.00 2017-07-03 13:46:45.000 184 33788.05 159.21 17088.38 37864.07 2017-07-03 13:46:46.000 184 33788.06 159.24 17088.38 88888.00 2017-07-03 13:46:47.000 184 33788.02 159.23 17088.35 88888.00 2017-07-03 13:46:48.000 184 33788.03 159.20 17088.33 88888.00 2017-07-03 13:46:49.000 184 33788.04 159.19 17088.36 88888.00 2017-07-03 13:46:50.000 184 33788.07 159.17 17088.38 37864.08 2017-07-03 13:46:51.000 184 33788.07 159.20 17088.41 88888.00 2017-07-03 13:46:52.000 184 33788.02 159.18 17088.41 88888.00 2017-07-03 13:46:53.000 184 33788.04 159.15 17088.36 88888.00 2017-07-03 13:46:54.000 184 33788.05 159.17 17088.35 88888.00 2017-07-03 13:46:55.000 184 33788.05 159.15 17088.38 37864.16 2017-07-03 13:46:56.000 184 33788.05 159.16 17088.41 88888.00 2017-07-03 13:46:57.000 184 33788.03 159.18 17088.41 88888.00 2017-07-03 13:46:58.000 184 33788.00 159.23 17088.41 88888.00 2017-07-03 13:46:59.000 184 33787.99 159.23 17088.44 88888.00 2017-07-03 13:47:00.000 184 33787.97 159.23 17088.45 37864.09 2017-07-03 13:47:01.000 184 33787.97 159.17 17088.46 88888.00 2017-07-03 13:47:02.000 184 33787.99 159.19 17088.45 88888.00 2017-07-03 13:47:03.000 184 33787.98 159.20 17088.46 88888.00 2017-07-03 13:47:04.000 184 33788.00 159.24 17088.48 88888.00 2017-07-03 13:47:05.000 184 33787.98 159.26 17088.44 37864.07 2017-07-03 13:47:06.000 184 33787.96 159.23 17088.42 88888.00 2017-07-03 13:47:07.000 184 33787.96 159.25 17088.45 88888.00 2017-07-03 13:47:08.000 184 33787.98 159.21 17088.45 88888.00 2017-07-03 13:47:09.000 184 33787.97 159.20 17088.45 88888.00 2017-07-03 13:47:10.000 184 33787.96 159.23 17088.43 37864.14 2017-07-03 13:47:11.000 184 33787.97 159.20 17088.44 88888.00 2017-07-03 13:47:12.000 184 33787.98 159.24 17088.40 88888.00 2017-07-03 13:47:13.000 184 33787.97 159.23 17088.43 88888.00 2017-07-03 13:47:14.000 184 33787.99 159.20 17088.48 88888.00 2017-07-03 13:47:15.000 184 33787.95 159.21 17088.47 37864.01 2017-07-03 13:47:16.000 184 33787.93 159.22 17088.43 88888.00 2017-07-03 13:47:17.000 184 33787.97 159.24 17088.42 88888.00 2017-07-03 13:47:18.000 184 33787.97 159.23 17088.45 88888.00 2017-07-03 13:47:19.000 184 33788.02 159.21 17088.50 88888.00 2017-07-03 13:47:20.000 184 33788.00 159.21 17088.48 37863.99 2017-07-03 13:47:21.000 184 33787.94 159.21 17088.45 88888.00 2017-07-03 13:47:22.000 184 33787.95 159.24 17088.47 88888.00 2017-07-03 13:47:23.000 184 33787.99 159.22 17088.48 88888.00 2017-07-03 13:47:24.000 184 33787.94 159.20 17088.48 88888.00 2017-07-03 13:47:25.000 184 33787.93 159.20 17088.52 37864.01 2017-07-03 13:47:26.000 184 33787.94 159.19 17088.51 88888.00 2017-07-03 13:47:27.000 184 33787.95 159.20 17088.54 88888.00 2017-07-03 13:47:28.000 184 33787.95 159.24 17088.51 88888.00 2017-07-03 13:47:29.000 184 33787.91 159.27 17088.49 88888.00 2017-07-03 13:47:30.000 184 33787.94 159.26 17088.52 37864.09 2017-07-03 13:47:31.000 184 33787.95 159.24 17088.52 88888.00 2017-07-03 13:47:32.000 184 33787.92 159.25 17088.49 88888.00 2017-07-03 13:47:33.000 184 33787.92 159.23 17088.51 88888.00 2017-07-03 13:47:34.000 184 33787.88 159.24 17088.53 88888.00 2017-07-03 13:47:35.000 184 33787.90 159.28 17088.53 37864.02 2017-07-03 13:47:36.000 184 33787.92 159.30 17088.54 88888.00 2017-07-03 13:47:37.000 184 33787.92 159.29 17088.55 88888.00 2017-07-03 13:47:38.000 184 33787.91 159.33 17088.55 88888.00 2017-07-03 13:47:39.000 184 33787.87 159.33 17088.53 88888.00 2017-07-03 13:47:40.000 184 33787.83 159.32 17088.54 37863.91 2017-07-03 13:47:41.000 184 33787.84 159.32 17088.50 88888.00 2017-07-03 13:47:42.000 184 33787.89 159.34 17088.53 88888.00 2017-07-03 13:47:43.000 184 33787.85 159.36 17088.54 88888.00 2017-07-03 13:47:44.000 184 33787.84 159.39 17088.51 88888.00 2017-07-03 13:47:45.000 184 33787.84 159.35 17088.50 37864.09 2017-07-03 13:47:46.000 184 33787.88 159.32 17088.52 88888.00 2017-07-03 13:47:47.000 184 33787.86 159.24 17088.49 88888.00 2017-07-03 13:47:48.000 184 33787.84 159.26 17088.53 88888.00 2017-07-03 13:47:49.000 184 33787.80 159.32 17088.54 88888.00 2017-07-03 13:47:50.000 184 33787.79 159.31 17088.51 37863.96 2017-07-03 13:47:51.000 184 33787.78 159.29 17088.57 88888.00 2017-07-03 13:47:52.000 184 33787.82 159.30 17088.56 88888.00 2017-07-03 13:47:53.000 184 33787.82 159.33 17088.60 88888.00 2017-07-03 13:47:54.000 184 33787.82 159.34 17088.61 88888.00 2017-07-03 13:47:55.000 184 33787.81 159.28 17088.64 37863.89 2017-07-03 13:47:56.000 184 33787.80 159.32 17088.68 88888.00 2017-07-03 13:47:57.000 184 33787.74 159.32 17088.66 88888.00 2017-07-03 13:47:58.000 184 33787.71 159.33 17088.65 88888.00 2017-07-03 13:47:59.000 184 33787.72 159.34 17088.64 88888.00 2017-07-03 13:48:00.000 184 33787.78 159.31 17088.71 37864.04 2017-07-03 13:48:01.000 184 33787.79 159.28 17088.66 88888.00 2017-07-03 13:48:02.000 184 33787.79 159.31 17088.67 88888.00 2017-07-03 13:48:03.000 184 33787.77 159.37 17088.70 88888.00 2017-07-03 13:48:04.000 184 33787.74 159.38 17088.69 88888.00 2017-07-03 13:48:05.000 184 33787.79 159.37 17088.69 37863.88 2017-07-03 13:48:06.000 184 33787.81 159.37 17088.67 88888.00 2017-07-03 13:48:07.000 184 33787.78 159.37 17088.68 88888.00 2017-07-03 13:48:08.000 184 33787.77 159.33 17088.70 88888.00 2017-07-03 13:48:09.000 184 33787.74 159.35 17088.75 88888.00 2017-07-03 13:48:10.000 184 33787.72 159.33 17088.77 37863.90 2017-07-03 13:48:11.000 184 33787.74 159.32 17088.77 88888.00 2017-07-03 13:48:12.000 184 33787.76 159.33 17088.74 88888.00 2017-07-03 13:48:13.000 184 33787.78 159.35 17088.75 88888.00 2017-07-03 13:48:14.000 184 33787.78 159.37 17088.72 88888.00 2017-07-03 13:48:15.000 184 33787.76 159.33 17088.71 37864.01 2017-07-03 13:48:16.000 184 33787.77 159.32 17088.71 88888.00 2017-07-03 13:48:17.000 184 33787.78 159.32 17088.72 88888.00 2017-07-03 13:48:18.000 184 33787.81 159.32 17088.70 88888.00 2017-07-03 13:48:19.000 184 33787.82 159.35 17088.73 88888.00 2017-07-03 13:48:20.000 184 33787.78 159.32 17088.74 37864.03 2017-07-03 13:48:21.000 184 33787.79 159.32 17088.75 88888.00 2017-07-03 13:48:22.000 184 33787.79 159.31 17088.70 88888.00 2017-07-03 13:48:23.000 184 33787.79 159.34 17088.70 88888.00 2017-07-03 13:48:24.000 184 33787.79 159.38 17088.71 88888.00 2017-07-03 13:48:25.000 184 33787.78 159.36 17088.71 37863.90 2017-07-03 13:48:26.000 184 33787.78 159.37 17088.72 88888.00 2017-07-03 13:48:27.000 184 33787.79 159.37 17088.73 88888.00 2017-07-03 13:48:28.000 184 33787.79 159.43 17088.77 88888.00 2017-07-03 13:48:29.000 184 33787.77 159.41 17088.77 88888.00 2017-07-03 13:48:30.000 184 33787.78 159.41 17088.77 37864.05 2017-07-03 13:48:31.000 184 33787.77 159.46 17088.78 88888.00 2017-07-03 13:48:32.000 184 33787.77 159.43 17088.78 88888.00 2017-07-03 13:48:33.000 184 33787.77 159.44 17088.74 88888.00 2017-07-03 13:48:34.000 184 33787.75 159.41 17088.71 88888.00 2017-07-03 13:48:35.000 184 33787.75 159.39 17088.74 37863.98 2017-07-03 13:48:36.000 184 33787.72 159.42 17088.74 88888.00 2017-07-03 13:48:37.000 184 33787.73 159.40 17088.78 88888.00 2017-07-03 13:48:38.000 184 33787.74 159.42 17088.79 88888.00 2017-07-03 13:48:39.000 184 33787.73 159.40 17088.78 88888.00 2017-07-03 13:48:40.000 184 33787.72 159.41 17088.80 37863.90 2017-07-03 13:48:41.000 184 33787.73 159.42 17088.74 88888.00 2017-07-03 13:48:42.000 184 33787.72 159.46 17088.73 88888.00 2017-07-03 13:48:43.000 184 33787.70 159.45 17088.72 88888.00 2017-07-03 13:48:44.000 184 33787.72 159.46 17088.73 88888.00 2017-07-03 13:48:45.000 184 33787.70 159.44 17088.74 37863.92 2017-07-03 13:48:46.000 184 33787.66 159.41 17088.75 88888.00 2017-07-03 13:48:47.000 184 33787.65 159.42 17088.77 88888.00 2017-07-03 13:48:48.000 184 33787.64 159.43 17088.78 88888.00 2017-07-03 13:48:49.000 184 33787.68 159.46 17088.74 88888.00 2017-07-03 13:48:50.000 184 33787.68 159.47 17088.71 37864.01 2017-07-03 13:48:51.000 184 33787.65 159.42 17088.68 88888.00 2017-07-03 13:48:52.000 184 33787.64 159.41 17088.70 88888.00 2017-07-03 13:48:53.000 184 33787.63 159.42 17088.72 88888.00 2017-07-03 13:48:54.000 184 33787.65 159.49 17088.75 88888.00 2017-07-03 13:48:55.000 184 33787.65 159.45 17088.77 37863.89 2017-07-03 13:48:56.000 184 33787.66 159.42 17088.78 88888.00 2017-07-03 13:48:57.000 184 33787.69 159.41 17088.73 88888.00 2017-07-03 13:48:58.000 184 33787.68 159.44 17088.73 88888.00 2017-07-03 13:48:59.000 184 33787.66 159.44 17088.75 88888.00 2017-07-03 13:49:00.000 184 33787.66 159.43 17088.75 37864.05 2017-07-03 13:49:01.000 184 33787.66 159.42 17088.77 88888.00 2017-07-03 13:49:02.000 184 33787.67 159.42 17088.77 88888.00 2017-07-03 13:49:03.000 184 33787.68 159.41 17088.79 88888.00 2017-07-03 13:49:04.000 184 33787.69 159.45 17088.83 88888.00 2017-07-03 13:49:05.000 184 33787.70 159.49 17088.84 37863.85 2017-07-03 13:49:06.000 184 33787.73 159.48 17088.81 88888.00 2017-07-03 13:49:07.000 184 33787.71 159.46 17088.82 88888.00 2017-07-03 13:49:08.000 184 33787.70 159.45 17088.85 88888.00 2017-07-03 13:49:09.000 184 33787.70 159.47 17088.83 88888.00 2017-07-03 13:49:10.000 184 33787.73 159.49 17088.84 37863.90 2017-07-03 13:49:11.000 184 33787.70 159.53 17088.85 88888.00 2017-07-03 13:49:12.000 184 33787.68 159.52 17088.84 88888.00 2017-07-03 13:49:13.000 184 33787.66 159.52 17088.85 88888.00 2017-07-03 13:49:14.000 184 33787.66 159.53 17088.86 88888.00 2017-07-03 13:49:15.000 184 33787.67 159.51 17088.85 37863.98 2017-07-03 13:49:16.000 184 33787.71 159.53 17088.85 88888.00 2017-07-03 13:49:17.000 184 33787.66 159.52 17088.84 88888.00 2017-07-03 13:49:18.000 184 33787.66 159.55 17088.84 88888.00 2017-07-03 13:49:19.000 184 33787.63 159.58 17088.85 88888.00 2017-07-03 13:49:20.000 184 33787.64 159.59 17088.83 37863.90 2017-07-03 13:49:21.000 184 33787.65 159.62 17088.85 88888.00 2017-07-03 13:49:22.000 184 33787.67 159.58 17088.87 88888.00 2017-07-03 13:49:23.000 184 33787.66 159.57 17088.89 88888.00 2017-07-03 13:49:24.000 184 33787.63 159.60 17088.89 88888.00 2017-07-03 13:49:25.000 184 33787.67 159.56 17088.88 37863.88 2017-07-03 13:49:26.000 184 33787.64 159.53 17088.86 88888.00 2017-07-03 13:49:27.000 184 33787.61 159.54 17088.88 88888.00 2017-07-03 13:49:28.000 184 33787.62 159.53 17088.88 88888.00 2017-07-03 13:49:29.000 184 33787.62 159.50 17088.91 88888.00 2017-07-03 13:49:30.000 184 33787.65 159.51 17088.91 37863.93 2017-07-03 13:49:31.000 184 33787.60 159.47 17088.88 88888.00 2017-07-03 13:49:32.000 184 33787.58 159.45 17088.89 88888.00 2017-07-03 13:49:33.000 184 33787.57 159.45 17088.89 88888.00 2017-07-03 13:49:34.000 184 33787.57 159.47 17088.88 88888.00 2017-07-03 13:49:35.000 184 33787.59 159.50 17088.90 37863.88 2017-07-03 13:49:36.000 184 33787.62 159.49 17088.89 88888.00 2017-07-03 13:49:37.000 184 33787.62 159.48 17088.89 88888.00 2017-07-03 13:49:38.000 184 33787.63 159.53 17088.90 88888.00 2017-07-03 13:49:39.000 184 33787.59 159.52 17088.88 88888.00 2017-07-03 13:49:40.000 184 33787.60 159.54 17088.87 37863.84 2017-07-03 13:49:41.000 184 33787.58 159.56 17088.87 88888.00 2017-07-03 13:49:42.000 184 33787.56 159.53 17088.88 88888.00 2017-07-03 13:49:43.000 184 33787.57 159.54 17088.88 88888.00 2017-07-03 13:49:44.000 184 33787.60 159.58 17088.89 88888.00 2017-07-03 13:49:45.000 184 33787.60 159.60 17088.89 37863.81 2017-07-03 13:49:46.000 184 33787.60 159.59 17088.89 88888.00 2017-07-03 13:49:47.000 184 33787.60 159.57 17088.90 88888.00 2017-07-03 13:49:48.000 184 33787.61 159.56 17088.91 88888.00 2017-07-03 13:49:49.000 184 33787.54 159.52 17088.92 88888.00 2017-07-03 13:49:50.000 184 33787.52 159.58 17088.93 37863.98 2017-07-03 13:49:51.000 184 33787.49 159.60 17088.95 88888.00 2017-07-03 13:49:52.000 184 33787.51 159.58 17088.93 88888.00 2017-07-03 13:49:53.000 184 33787.51 159.57 17088.95 88888.00 2017-07-03 13:49:54.000 184 33787.53 159.54 17088.91 88888.00 2017-07-03 13:49:55.000 184 33787.52 159.58 17088.92 37863.89 2017-07-03 13:49:56.000 184 33787.51 159.61 17088.93 88888.00 2017-07-03 13:49:57.000 184 33787.51 159.61 17088.93 88888.00 2017-07-03 13:49:58.000 184 33787.53 159.57 17088.94 88888.00 2017-07-03 13:49:59.000 184 33787.51 159.55 17088.94 88888.00 2017-07-03 13:50:00.000 184 33787.55 159.51 17088.93 37863.86 2017-07-03 13:50:01.000 184 33787.61 159.50 17088.97 88888.00 2017-07-03 13:50:02.000 184 33787.59 159.50 17088.94 88888.00 2017-07-03 13:50:03.000 184 33787.59 159.54 17088.94 88888.00 2017-07-03 13:50:04.000 184 33787.61 159.57 17088.94 88888.00 2017-07-03 13:50:05.000 184 33787.58 159.54 17088.88 37863.95 2017-07-03 13:50:06.000 184 33787.62 159.54 17088.89 88888.00 2017-07-03 13:50:07.000 184 33787.62 159.58 17088.90 88888.00 2017-07-03 13:50:08.000 184 33787.62 159.55 17088.92 88888.00 2017-07-03 13:50:09.000 184 33787.62 159.52 17088.93 88888.00 2017-07-03 13:50:10.000 184 33787.61 159.54 17088.91 37863.93 2017-07-03 13:50:11.000 184 33787.59 159.53 17088.92 88888.00 2017-07-03 13:50:12.000 184 33787.61 159.54 17088.95 88888.00 2017-07-03 13:50:13.000 184 33787.61 159.53 17088.93 88888.00 2017-07-03 13:50:14.000 184 33787.60 159.54 17088.92 88888.00 2017-07-03 13:50:15.000 184 33787.57 159.55 17088.93 37863.94 2017-07-03 13:50:16.000 184 33787.58 159.56 17088.98 88888.00 2017-07-03 13:50:17.000 184 33787.58 159.59 17088.98 88888.00 2017-07-03 13:50:18.000 184 33787.58 159.58 17089.03 88888.00 2017-07-03 13:50:19.000 184 33787.51 159.56 17089.00 88888.00 2017-07-03 13:50:20.000 184 33787.52 159.56 17088.99 37863.96 2017-07-03 13:50:21.000 184 33787.52 159.58 17088.97 88888.00 2017-07-03 13:50:22.000 184 33787.51 159.61 17088.98 88888.00 2017-07-03 13:50:23.000 184 33787.51 159.60 17088.98 88888.00 2017-07-03 13:50:24.000 184 33787.53 159.58 17088.92 88888.00 2017-07-03 13:50:25.000 184 33787.52 159.55 17088.93 37863.89 2017-07-03 13:50:26.000 184 33787.53 159.62 17088.96 88888.00 2017-07-03 13:50:27.000 184 33787.54 159.67 17088.96 88888.00 2017-07-03 13:50:28.000 184 33787.53 159.68 17088.97 88888.00 2017-07-03 13:50:29.000 184 33787.52 159.66 17089.02 88888.00 2017-07-03 13:50:30.000 184 33787.57 159.64 17089.02 37863.86 2017-07-03 13:50:31.000 184 33787.56 159.62 17089.04 88888.00 2017-07-03 13:50:32.000 184 33787.54 159.63 17088.98 88888.00 2017-07-03 13:50:33.000 184 33787.56 159.67 17088.98 88888.00 2017-07-03 13:50:34.000 184 33787.53 159.65 17089.00 88888.00 2017-07-03 13:50:35.000 184 33787.51 159.63 17088.97 37864.00 2017-07-03 13:50:36.000 184 33787.53 159.63 17089.02 88888.00 2017-07-03 13:50:37.000 184 33787.52 159.64 17089.04 88888.00 2017-07-03 13:50:38.000 184 33787.50 159.63 17089.03 88888.00 2017-07-03 13:50:39.000 184 33787.55 159.66 17089.04 88888.00 2017-07-03 13:50:40.000 184 33787.58 159.69 17089.01 37864.05 2017-07-03 13:50:41.000 184 33787.55 159.65 17088.97 88888.00 2017-07-03 13:50:42.000 184 33787.56 159.65 17088.99 88888.00 2017-07-03 13:50:43.000 184 33787.53 159.66 17088.99 88888.00 2017-07-03 13:50:44.000 184 33787.46 159.68 17089.04 88888.00 2017-07-03 13:50:45.000 184 33787.48 159.65 17089.01 37864.09 2017-07-03 13:50:46.000 184 33787.53 159.68 17089.02 88888.00 2017-07-03 13:50:47.000 184 33787.56 159.68 17089.04 88888.00 2017-07-03 13:50:48.000 184 33787.55 159.70 17088.98 88888.00 2017-07-03 13:50:49.000 184 33787.54 159.70 17088.98 88888.00 2017-07-03 13:50:50.000 184 33787.51 159.68 17089.01 37863.91 2017-07-03 13:50:51.000 184 33787.53 159.70 17089.03 88888.00 2017-07-03 13:50:52.000 184 33787.56 159.68 17089.03 88888.00 2017-07-03 13:50:53.000 184 33787.58 159.68 17089.02 88888.00 2017-07-03 13:50:54.000 184 33787.57 159.71 17089.01 88888.00 2017-07-03 13:50:55.000 184 33787.56 159.70 17089.02 37863.99 2017-07-03 13:50:56.000 184 33787.54 159.72 17088.99 88888.00 2017-07-03 13:50:57.000 184 33787.50 159.73 17089.04 88888.00 2017-07-03 13:50:58.000 184 33787.52 159.72 17089.04 88888.00 2017-07-03 13:50:59.000 184 33787.52 159.71 17089.03 88888.00 2017-07-03 13:51:00.000 184 33787.53 159.71 17089.08 37863.91 2017-07-03 13:51:01.000 184 33787.51 159.74 17089.10 88888.00 2017-07-03 13:51:02.000 184 33787.49 159.72 17089.08 88888.00 2017-07-03 13:51:03.000 184 33787.49 159.73 17089.07 88888.00 2017-07-03 13:51:04.000 184 33787.52 159.74 17089.07 88888.00 2017-07-03 13:51:05.000 184 33787.52 159.72 17089.06 37864.10 2017-07-03 13:51:06.000 184 33787.53 159.69 17089.07 88888.00 2017-07-03 13:51:07.000 184 33787.53 159.70 17089.10 88888.00 2017-07-03 13:51:08.000 184 33787.54 159.71 17089.11 88888.00 2017-07-03 13:51:09.000 184 33787.54 159.72 17089.11 88888.00 2017-07-03 13:51:10.000 184 33787.61 159.71 17089.14 37864.02 2017-07-03 13:51:11.000 184 33787.61 159.71 17089.13 88888.00 2017-07-03 13:51:12.000 184 33787.56 159.71 17089.13 88888.00 2017-07-03 13:51:13.000 184 33787.56 159.68 17089.12 88888.00 2017-07-03 13:51:14.000 184 33787.52 159.66 17089.11 88888.00 2017-07-03 13:51:15.000 184 33787.52 159.66 17089.13 37864.07 2017-07-03 13:51:16.000 184 33787.56 159.71 17089.08 88888.00 2017-07-03 13:51:17.000 184 33787.53 159.74 17089.08 88888.00 2017-07-03 13:51:18.000 184 33787.55 159.77 17089.09 88888.00 2017-07-03 13:51:19.000 184 33787.60 159.73 17089.09 88888.00 2017-07-03 13:51:20.000 184 33787.63 159.73 17089.12 37864.15 2017-07-03 13:51:21.000 184 33787.60 159.68 17089.14 88888.00 2017-07-03 13:51:22.000 184 33787.61 159.68 17089.11 88888.00 2017-07-03 13:51:23.000 184 33787.60 159.65 17089.14 88888.00 2017-07-03 13:51:24.000 184 33787.59 159.69 17089.19 88888.00 2017-07-03 13:51:25.000 184 33787.61 159.72 17089.17 37864.14 2017-07-03 13:51:26.000 184 33787.66 159.68 17089.10 88888.00 2017-07-03 13:51:27.000 184 33787.62 159.64 17089.14 88888.00 2017-07-03 13:51:28.000 184 33787.60 159.70 17089.16 88888.00 2017-07-03 13:51:29.000 184 33787.59 159.71 17089.16 88888.00 2017-07-03 13:51:30.000 184 33787.59 159.70 17089.14 37863.97 2017-07-03 13:51:31.000 184 33787.58 159.74 17089.13 88888.00 2017-07-03 13:51:32.000 184 33787.57 159.76 17089.12 88888.00 2017-07-03 13:51:33.000 184 33787.57 159.76 17089.17 88888.00 2017-07-03 13:51:34.000 184 33787.61 159.77 17089.18 88888.00 2017-07-03 13:51:35.000 184 33787.61 159.78 17089.19 37864.01 2017-07-03 13:51:36.000 184 33787.62 159.76 17089.17 88888.00 2017-07-03 13:51:37.000 184 33787.62 159.74 17089.18 88888.00 2017-07-03 13:51:38.000 184 33787.62 159.73 17089.24 88888.00 2017-07-03 13:51:39.000 184 33787.59 159.74 17089.19 88888.00 2017-07-03 13:51:40.000 184 33787.60 159.76 17089.16 37864.12 2017-07-03 13:51:41.000 184 33787.56 159.75 17089.16 88888.00 2017-07-03 13:51:42.000 184 33787.60 159.74 17089.15 88888.00 2017-07-03 13:51:43.000 184 33787.61 159.77 17089.19 88888.00 2017-07-03 13:51:44.000 184 33787.58 159.82 17089.16 88888.00 2017-07-03 13:51:45.000 184 33787.59 159.82 17089.17 37863.95 2017-07-03 13:51:46.000 184 33787.57 159.81 17089.20 88888.00 2017-07-03 13:51:47.000 184 33787.58 159.85 17089.23 88888.00 2017-07-03 13:51:48.000 184 33787.54 159.92 17089.24 88888.00 2017-07-03 13:51:49.000 184 33787.54 159.91 17089.22 88888.00 2017-07-03 13:51:50.000 184 33787.58 159.94 17089.20 37864.03 2017-07-03 13:51:51.000 184 33787.57 159.89 17089.23 88888.00 2017-07-03 13:51:52.000 184 33787.59 159.89 17089.22 88888.00 2017-07-03 13:51:53.000 184 33787.57 159.89 17089.19 88888.00 2017-07-03 13:51:54.000 184 33787.53 159.90 17089.23 88888.00 2017-07-03 13:51:55.000 184 33787.54 159.88 17089.26 37863.94 2017-07-03 13:51:56.000 184 33787.55 159.89 17089.27 88888.00 2017-07-03 13:51:57.000 184 33787.51 159.86 17089.22 88888.00 2017-07-03 13:51:58.000 184 33787.49 159.85 17089.19 88888.00 2017-07-03 13:51:59.000 184 33787.50 159.87 17089.21 88888.00 2017-07-03 13:52:00.000 184 33787.48 159.90 17089.24 37864.04 2017-07-03 13:52:01.000 184 33787.47 159.92 17089.24 88888.00 2017-07-03 13:52:02.000 184 33787.41 159.96 17089.25 88888.00 2017-07-03 13:52:03.000 184 33787.44 159.99 17089.26 88888.00 2017-07-03 13:52:04.000 184 33787.48 159.95 17089.27 88888.00 2017-07-03 13:52:05.000 184 33787.47 159.95 17089.27 37863.98 2017-07-03 13:52:06.000 184 33787.47 159.93 17089.27 88888.00 2017-07-03 13:52:07.000 184 33787.45 159.93 17089.27 88888.00 2017-07-03 13:52:08.000 184 33787.43 159.92 17089.25 88888.00 2017-07-03 13:52:09.000 184 33787.46 159.91 17089.25 88888.00 2017-07-03 13:52:10.000 184 33787.48 159.93 17089.25 37864.13 2017-07-03 13:52:11.000 184 33787.48 159.93 17089.30 88888.00 2017-07-03 13:52:12.000 184 33787.46 159.91 17089.34 88888.00 2017-07-03 13:52:13.000 184 33787.44 159.90 17089.35 88888.00 2017-07-03 13:52:14.000 184 33787.45 159.90 17089.36 88888.00 2017-07-03 13:52:15.000 184 33787.46 159.87 17089.37 37864.03 2017-07-03 13:52:16.000 184 33787.51 159.88 17089.39 88888.00 2017-07-03 13:52:17.000 184 33787.53 159.84 17089.39 88888.00 2017-07-03 13:52:18.000 184 33787.48 159.84 17089.36 88888.00 2017-07-03 13:52:19.000 184 33787.46 159.84 17089.32 88888.00 2017-07-03 13:52:20.000 184 33787.49 159.89 17089.36 37863.86 2017-07-03 13:52:21.000 184 33787.48 159.87 17089.39 88888.00 2017-07-03 13:52:22.000 184 33787.46 159.91 17089.43 88888.00 2017-07-03 13:52:23.000 184 33787.43 159.92 17089.40 88888.00 2017-07-03 13:52:24.000 184 33787.47 159.88 17089.39 88888.00 2017-07-03 13:52:25.000 184 33787.46 159.86 17089.42 37864.08 2017-07-03 13:52:26.000 184 33787.46 159.85 17089.41 88888.00 2017-07-03 13:52:27.000 184 33787.51 159.84 17089.38 88888.00 2017-07-03 13:52:28.000 184 33787.52 159.80 17089.36 88888.00 2017-07-03 13:52:29.000 184 33787.53 159.77 17089.34 88888.00 2017-07-03 13:52:30.000 184 33787.52 159.79 17089.38 37864.04 2017-07-03 13:52:31.000 184 33787.53 159.79 17089.36 88888.00 2017-07-03 13:52:32.000 184 33787.60 159.83 17089.37 88888.00 2017-07-03 13:52:33.000 184 33787.59 159.86 17089.39 88888.00 2017-07-03 13:52:34.000 184 33787.54 159.81 17089.35 88888.00 2017-07-03 13:52:35.000 184 33787.50 159.86 17089.36 37864.06 2017-07-03 13:52:36.000 184 33787.49 159.87 17089.39 88888.00 2017-07-03 13:52:37.000 184 33787.51 159.84 17089.38 88888.00 2017-07-03 13:52:38.000 184 33787.52 159.81 17089.42 88888.00 2017-07-03 13:52:39.000 184 33787.56 159.80 17089.47 88888.00 2017-07-03 13:52:40.000 184 33787.56 159.81 17089.40 37864.23 2017-07-03 13:52:41.000 184 33787.57 159.80 17089.37 88888.00 2017-07-03 13:52:42.000 184 33787.51 159.82 17089.38 88888.00 2017-07-03 13:52:43.000 184 33787.55 159.86 17089.40 88888.00 2017-07-03 13:52:44.000 184 33787.55 159.86 17089.44 88888.00 2017-07-03 13:52:45.000 184 33787.53 159.82 17089.46 37864.04 2017-07-03 13:52:46.000 184 33787.53 159.85 17089.40 88888.00 2017-07-03 13:52:47.000 184 33787.54 159.82 17089.33 88888.00 2017-07-03 13:52:48.000 184 33787.51 159.82 17089.32 88888.00 2017-07-03 13:52:49.000 184 33787.51 159.79 17089.39 88888.00 2017-07-03 13:52:50.000 184 33787.52 159.83 17089.40 37864.08 2017-07-03 13:52:51.000 184 33787.49 159.86 17089.45 88888.00 2017-07-03 13:52:52.000 184 33787.47 159.84 17089.45 88888.00 2017-07-03 13:52:53.000 184 33787.51 159.85 17089.44 88888.00 2017-07-03 13:52:54.000 184 33787.49 159.84 17089.47 88888.00 2017-07-03 13:52:55.000 184 33787.44 159.85 17089.47 37864.07 2017-07-03 13:52:56.000 184 33787.47 159.85 17089.44 88888.00 2017-07-03 13:52:57.000 184 33787.51 159.79 17089.45 88888.00 2017-07-03 13:52:58.000 184 33787.50 159.81 17089.50 88888.00 2017-07-03 13:52:59.000 184 33787.46 159.84 17089.54 88888.00 2017-07-03 13:53:00.000 184 33787.48 159.82 17089.52 37864.22 2017-07-03 13:53:01.000 184 33787.49 159.82 17089.55 88888.00 2017-07-03 13:53:02.000 184 33787.46 159.87 17089.54 88888.00 2017-07-03 13:53:03.000 184 33787.47 159.85 17089.51 88888.00 2017-07-03 13:53:04.000 184 33787.48 159.89 17089.52 88888.00 2017-07-03 13:53:05.000 184 33787.47 159.92 17089.52 37864.03 2017-07-03 13:53:06.000 184 33787.42 159.91 17089.53 88888.00 2017-07-03 13:53:07.000 184 33787.39 159.92 17089.56 88888.00 2017-07-03 13:53:08.000 184 33787.43 159.92 17089.59 88888.00 2017-07-03 13:53:09.000 184 33787.44 159.92 17089.60 88888.00 2017-07-03 13:53:10.000 184 33787.41 159.86 17089.62 37864.01 2017-07-03 13:53:11.000 184 33787.41 159.88 17089.62 88888.00 2017-07-03 13:53:12.000 184 33787.37 159.85 17089.59 88888.00 2017-07-03 13:53:13.000 184 33787.36 159.82 17089.58 88888.00 2017-07-03 13:53:14.000 184 33787.36 159.85 17089.58 88888.00 2017-07-03 13:53:15.000 184 33787.35 159.85 17089.58 37864.08 2017-07-03 13:53:16.000 184 33787.36 159.87 17089.59 88888.00 2017-07-03 13:53:17.000 184 33787.35 159.90 17089.57 88888.00 2017-07-03 13:53:18.000 184 33787.34 159.92 17089.57 88888.00 2017-07-03 13:53:19.000 184 33787.39 160.01 17089.60 88888.00 2017-07-03 13:53:20.000 184 33787.40 159.98 17089.61 37863.90 2017-07-03 13:53:21.000 184 33787.38 159.97 17089.64 88888.00 2017-07-03 13:53:22.000 184 33787.38 160.00 17089.65 88888.00 2017-07-03 13:53:23.000 184 33787.33 159.98 17089.61 88888.00 2017-07-03 13:53:24.000 184 33787.35 159.98 17089.63 88888.00 2017-07-03 13:53:25.000 184 33787.32 160.00 17089.65 37863.93 2017-07-03 13:53:26.000 184 33787.31 159.97 17089.67 88888.00 2017-07-03 13:53:27.000 184 33787.35 159.94 17089.64 88888.00 2017-07-03 13:53:28.000 184 33787.35 159.96 17089.60 88888.00 2017-07-03 13:53:29.000 184 33787.33 159.93 17089.59 88888.00 2017-07-03 13:53:30.000 184 33787.35 159.91 17089.66 37863.99 2017-07-03 13:53:31.000 184 33787.37 159.92 17089.63 88888.00 2017-07-03 13:53:32.000 184 33787.40 159.94 17089.63 88888.00 2017-07-03 13:53:33.000 184 33787.40 159.90 17089.67 88888.00 2017-07-03 13:53:34.000 184 33787.38 159.91 17089.67 88888.00 2017-07-03 13:53:35.000 184 33787.38 159.91 17089.69 37864.00 2017-07-03 13:53:36.000 184 33787.37 159.93 17089.68 88888.00 2017-07-03 13:53:37.000 184 33787.39 159.96 17089.63 88888.00 2017-07-03 13:53:38.000 184 33787.33 159.95 17089.63 88888.00 2017-07-03 13:53:39.000 184 33787.37 159.94 17089.67 88888.00 2017-07-03 13:53:40.000 184 33787.38 159.96 17089.68 37864.07 2017-07-03 13:53:41.000 184 33787.38 159.99 17089.58 88888.00 2017-07-03 13:53:42.000 184 33787.39 159.98 17089.61 88888.00 2017-07-03 13:53:43.000 184 33787.35 159.97 17089.62 88888.00 2017-07-03 13:53:44.000 184 33787.35 159.97 17089.60 88888.00 2017-07-03 13:53:45.000 184 33787.34 159.97 17089.61 37864.00 2017-07-03 13:53:46.000 184 33787.34 159.98 17089.64 88888.00 2017-07-03 13:53:47.000 184 33787.35 160.01 17089.62 88888.00 2017-07-03 13:53:48.000 184 33787.36 159.97 17089.61 88888.00 2017-07-03 13:53:49.000 184 33787.33 159.95 17089.62 88888.00 2017-07-03 13:53:50.000 184 33787.35 159.95 17089.61 37864.07 2017-07-03 13:53:51.000 184 33787.34 159.91 17089.62 88888.00 2017-07-03 13:53:52.000 184 33787.34 159.87 17089.63 88888.00 2017-07-03 13:53:53.000 184 33787.36 159.93 17089.65 88888.00 2017-07-03 13:53:54.000 184 33787.36 159.97 17089.67 88888.00 2017-07-03 13:53:55.000 184 33787.39 159.95 17089.64 37864.03 2017-07-03 13:53:56.000 184 33787.36 159.95 17089.65 88888.00 2017-07-03 13:53:57.000 184 33787.36 159.99 17089.60 88888.00 2017-07-03 13:53:58.000 184 33787.34 159.95 17089.62 88888.00 2017-07-03 13:53:59.000 184 33787.35 159.95 17089.67 88888.00 2017-07-03 13:54:00.000 184 33787.35 159.92 17089.70 37864.13 2017-07-03 13:54:01.000 184 33787.32 159.90 17089.63 88888.00 2017-07-03 13:54:02.000 184 33787.36 159.92 17089.66 88888.00 2017-07-03 13:54:03.000 184 33787.41 159.92 17089.68 88888.00 2017-07-03 13:54:04.000 184 33787.40 159.96 17089.69 88888.00 2017-07-03 13:54:05.000 184 33787.38 159.96 17089.69 37863.99 2017-07-03 13:54:06.000 184 33787.35 159.98 17089.71 88888.00 2017-07-03 13:54:07.000 184 33787.35 159.95 17089.68 88888.00 2017-07-03 13:54:08.000 184 33787.38 159.99 17089.72 88888.00 2017-07-03 13:54:09.000 184 33787.42 159.98 17089.70 88888.00 2017-07-03 13:54:10.000 184 33787.41 159.98 17089.66 37864.07 2017-07-03 13:54:11.000 184 33787.37 159.98 17089.61 88888.00 2017-07-03 13:54:12.000 184 33787.38 160.01 17089.64 88888.00 2017-07-03 13:54:13.000 184 33787.39 160.02 17089.67 88888.00 2017-07-03 13:54:14.000 184 33787.38 160.00 17089.72 88888.00 2017-07-03 13:54:15.000 184 33787.42 160.03 17089.73 37864.18 2017-07-03 13:54:16.000 184 33787.37 160.03 17089.71 88888.00 2017-07-03 13:54:17.000 184 33787.37 160.01 17089.71 88888.00 2017-07-03 13:54:18.000 184 33787.40 159.96 17089.69 88888.00 2017-07-03 13:54:19.000 184 33787.40 159.97 17089.69 88888.00 2017-07-03 13:54:20.000 184 33787.42 160.01 17089.64 37864.09 2017-07-03 13:54:21.000 184 33787.41 159.98 17089.65 88888.00 2017-07-03 13:54:22.000 184 33787.41 159.99 17089.65 88888.00 2017-07-03 13:54:23.000 184 33787.44 159.99 17089.65 88888.00 2017-07-03 13:54:24.000 184 33787.41 159.99 17089.69 88888.00 2017-07-03 13:54:25.000 184 33787.41 160.02 17089.73 37864.08 2017-07-03 13:54:26.000 184 33787.42 160.00 17089.74 88888.00 2017-07-03 13:54:27.000 184 33787.42 159.96 17089.71 88888.00 2017-07-03 13:54:28.000 184 33787.41 159.98 17089.70 88888.00 2017-07-03 13:54:29.000 184 33787.41 160.03 17089.70 88888.00 2017-07-03 13:54:30.000 184 33787.44 159.99 17089.69 37864.12 2017-07-03 13:54:31.000 184 33787.46 159.96 17089.69 88888.00 2017-07-03 13:54:32.000 184 33787.45 160.00 17089.68 88888.00 2017-07-03 13:54:33.000 184 33787.45 159.99 17089.71 88888.00 2017-07-03 13:54:34.000 184 33787.45 160.02 17089.73 88888.00 2017-07-03 13:54:35.000 184 33787.43 160.00 17089.70 37864.27 2017-07-03 13:54:36.000 184 33787.43 159.99 17089.64 88888.00 2017-07-03 13:54:37.000 184 33787.40 159.97 17089.64 88888.00 2017-07-03 13:54:38.000 184 33787.38 159.95 17089.68 88888.00 2017-07-03 13:54:39.000 184 33787.39 159.97 17089.67 88888.00 2017-07-03 13:54:40.000 184 33787.35 159.98 17089.66 37864.14 2017-07-03 13:54:41.000 184 33787.34 159.97 17089.68 88888.00 2017-07-03 13:54:42.000 184 33787.35 159.98 17089.70 88888.00 2017-07-03 13:54:43.000 184 33787.37 160.01 17089.74 88888.00 2017-07-03 13:54:44.000 184 33787.34 160.02 17089.71 88888.00 2017-07-03 13:54:45.000 184 33787.34 160.03 17089.74 37864.10 2017-07-03 13:54:46.000 184 33787.29 160.02 17089.75 88888.00 2017-07-03 13:54:47.000 184 33787.29 160.03 17089.73 88888.00 2017-07-03 13:54:48.000 184 33787.28 160.04 17089.74 88888.00 2017-07-03 13:54:49.000 184 33787.32 160.05 17089.74 88888.00 2017-07-03 13:54:50.000 184 33787.33 160.07 17089.76 37864.00 2017-07-03 13:54:51.000 184 33787.31 160.06 17089.75 88888.00 2017-07-03 13:54:52.000 184 33787.32 160.05 17089.72 88888.00 2017-07-03 13:54:53.000 184 33787.32 160.01 17089.70 88888.00 2017-07-03 13:54:54.000 184 33787.32 160.05 17089.68 88888.00 2017-07-03 13:54:55.000 184 33787.26 160.04 17089.68 37864.06 2017-07-03 13:54:56.000 184 33787.26 160.03 17089.72 88888.00 2017-07-03 13:54:57.000 184 33787.22 160.06 17089.76 88888.00 2017-07-03 13:54:58.000 184 33787.24 160.05 17089.78 88888.00 2017-07-03 13:54:59.000 184 33787.30 160.09 17089.75 88888.00 2017-07-03 13:55:00.000 184 33787.32 160.12 17089.78 37864.11 2017-07-03 13:55:01.000 184 33787.33 160.11 17089.79 88888.00 2017-07-03 13:55:02.000 184 33787.34 160.11 17089.76 88888.00 2017-07-03 13:55:03.000 184 33787.27 160.10 17089.79 88888.00 2017-07-03 13:55:04.000 184 33787.29 160.11 17089.76 88888.00 2017-07-03 13:55:05.000 184 33787.28 160.08 17089.74 37863.99 2017-07-03 13:55:06.000 184 33787.28 160.06 17089.76 88888.00 2017-07-03 13:55:07.000 184 33787.27 160.05 17089.73 88888.00 2017-07-03 13:55:08.000 184 33787.30 160.06 17089.74 88888.00 2017-07-03 13:55:09.000 184 33787.27 160.06 17089.73 88888.00 2017-07-03 13:55:10.000 184 33787.28 160.07 17089.72 37864.03 2017-07-03 13:55:11.000 184 33787.27 160.06 17089.68 88888.00 2017-07-03 13:55:12.000 184 33787.27 160.11 17089.69 88888.00 2017-07-03 13:55:13.000 184 33787.26 160.11 17089.72 88888.00 2017-07-03 13:55:14.000 184 33787.27 160.06 17089.80 88888.00 2017-07-03 13:55:15.000 184 33787.25 159.98 17089.75 37864.02 2017-07-03 13:55:16.000 184 33787.24 160.02 17089.73 88888.00 2017-07-03 13:55:17.000 184 33787.24 159.98 17089.74 88888.00 2017-07-03 13:55:18.000 184 33787.27 160.02 17089.75 88888.00 2017-07-03 13:55:19.000 184 33787.29 160.01 17089.74 88888.00 2017-07-03 13:55:20.000 184 33787.28 160.03 17089.77 37864.00 2017-07-03 13:55:21.000 184 33787.28 160.04 17089.79 88888.00 2017-07-03 13:55:22.000 184 33787.24 160.02 17089.79 88888.00 2017-07-03 13:55:23.000 184 33787.22 160.01 17089.79 88888.00 2017-07-03 13:55:24.000 184 33787.21 160.04 17089.83 88888.00 2017-07-03 13:55:25.000 184 33787.19 159.98 17089.81 37864.01 2017-07-03 13:55:26.000 184 33787.22 159.98 17089.79 88888.00 2017-07-03 13:55:27.000 184 33787.24 160.02 17089.80 88888.00 2017-07-03 13:55:28.000 184 33787.27 160.01 17089.80 88888.00 2017-07-03 13:55:29.000 184 33787.25 159.98 17089.79 88888.00 2017-07-03 13:55:30.000 184 33787.22 160.03 17089.81 37863.96 2017-07-03 13:55:31.000 184 33787.19 160.05 17089.82 88888.00 2017-07-03 13:55:32.000 184 33787.20 159.98 17089.82 88888.00 2017-07-03 13:55:33.000 184 33787.19 159.97 17089.85 88888.00 2017-07-03 13:55:34.000 184 33787.14 159.96 17089.82 88888.00 2017-07-03 13:55:35.000 184 33787.16 160.01 17089.83 37864.07 2017-07-03 13:55:36.000 184 33787.20 160.02 17089.83 88888.00 2017-07-03 13:55:37.000 184 33787.20 160.03 17089.86 88888.00 2017-07-03 13:55:38.000 184 33787.20 160.04 17089.86 88888.00 2017-07-03 13:55:39.000 184 33787.17 160.04 17089.84 88888.00 2017-07-03 13:55:40.000 184 33787.16 160.02 17089.82 37864.01 2017-07-03 13:55:41.000 184 33787.17 160.03 17089.83 88888.00 2017-07-03 13:55:42.000 184 33787.20 160.00 17089.84 88888.00 2017-07-03 13:55:43.000 184 33787.22 160.00 17089.83 88888.00 2017-07-03 13:55:44.000 184 33787.18 160.03 17089.86 88888.00 2017-07-03 13:55:45.000 184 33787.17 160.02 17089.87 37864.01 2017-07-03 13:55:46.000 184 33787.17 160.02 17089.88 88888.00 2017-07-03 13:55:47.000 184 33787.16 160.05 17089.88 88888.00 2017-07-03 13:55:48.000 184 33787.14 160.06 17089.88 88888.00 2017-07-03 13:55:49.000 184 33787.14 160.08 17089.86 88888.00 2017-07-03 13:55:50.000 184 33787.14 160.07 17089.81 37864.03 2017-07-03 13:55:51.000 184 33787.12 160.07 17089.82 88888.00 2017-07-03 13:55:52.000 184 33787.09 160.09 17089.84 88888.00 2017-07-03 13:55:53.000 184 33787.11 160.09 17089.83 88888.00 2017-07-03 13:55:54.000 184 33787.13 160.05 17089.81 88888.00 2017-07-03 13:55:55.000 184 33787.14 160.05 17089.81 37864.08 2017-07-03 13:55:56.000 184 33787.15 160.03 17089.88 88888.00 2017-07-03 13:55:57.000 184 33787.15 160.04 17089.92 88888.00 2017-07-03 13:55:58.000 184 33787.12 159.98 17089.92 88888.00 2017-07-03 13:55:59.000 184 33787.08 159.95 17089.88 88888.00 2017-07-03 13:56:00.000 184 33787.06 159.98 17089.88 37863.93 2017-07-03 13:56:01.000 184 33787.05 160.03 17089.86 88888.00 2017-07-03 13:56:02.000 184 33787.07 160.02 17089.85 88888.00 2017-07-03 13:56:03.000 184 33787.10 159.98 17089.89 88888.00 2017-07-03 13:56:04.000 184 33787.10 160.00 17089.89 88888.00 2017-07-03 13:56:05.000 184 33787.13 160.02 17089.87 37864.17 2017-07-03 13:56:06.000 184 33787.12 160.00 17089.86 88888.00 2017-07-03 13:56:07.000 184 33787.15 160.00 17089.82 88888.00 2017-07-03 13:56:08.000 184 33787.09 160.01 17089.87 88888.00 2017-07-03 13:56:09.000 184 33787.09 160.04 17089.92 88888.00 2017-07-03 13:56:10.000 184 33787.09 160.04 17089.92 37863.94 2017-07-03 13:56:11.000 184 33787.09 160.04 17089.91 88888.00 2017-07-03 13:56:12.000 184 33787.08 160.02 17089.90 88888.00 2017-07-03 13:56:13.000 184 33787.08 160.03 17089.92 88888.00 2017-07-03 13:56:14.000 184 33787.08 160.02 17089.89 88888.00 2017-07-03 13:56:15.000 184 33787.07 160.00 17089.90 37863.99 2017-07-03 13:56:16.000 184 33787.08 160.00 17089.94 88888.00 2017-07-03 13:56:17.000 184 33787.08 160.02 17089.99 88888.00 2017-07-03 13:56:18.000 184 33787.07 160.04 17089.96 88888.00 2017-07-03 13:56:19.000 184 33787.06 160.03 17089.94 88888.00 2017-07-03 13:56:20.000 184 33787.03 160.02 17089.92 37864.10 2017-07-03 13:56:21.000 184 33787.02 160.03 17089.90 88888.00 2017-07-03 13:56:22.000 184 33787.04 160.00 17089.90 88888.00 2017-07-03 13:56:23.000 184 33787.11 160.02 17089.89 88888.00 2017-07-03 13:56:24.000 184 33787.11 160.06 17089.90 88888.00 2017-07-03 13:56:25.000 184 33787.09 160.06 17089.92 37863.97 2017-07-03 13:56:26.000 184 33787.11 160.07 17089.92 88888.00 2017-07-03 13:56:27.000 184 33787.09 160.06 17089.93 88888.00 2017-07-03 13:56:28.000 184 33787.08 160.04 17089.90 88888.00 2017-07-03 13:56:29.000 184 33787.11 160.06 17089.96 88888.00 2017-07-03 13:56:30.000 184 33787.10 160.04 17089.94 37864.03 2017-07-03 13:56:31.000 184 33787.09 160.03 17089.92 88888.00 2017-07-03 13:56:32.000 184 33787.09 160.06 17089.94 88888.00 2017-07-03 13:56:33.000 184 33787.06 160.06 17089.96 88888.00 2017-07-03 13:56:34.000 184 33787.06 159.99 17089.94 88888.00 2017-07-03 13:56:35.000 184 33787.09 159.98 17089.93 37864.03 2017-07-03 13:56:36.000 184 33787.09 160.00 17089.97 88888.00 2017-07-03 13:56:37.000 184 33787.07 159.98 17090.00 88888.00 2017-07-03 13:56:38.000 184 33787.05 159.97 17090.01 88888.00 2017-07-03 13:56:39.000 184 33787.07 160.01 17089.98 88888.00 2017-07-03 13:56:40.000 184 33787.10 159.99 17089.98 37863.97 2017-07-03 13:56:41.000 184 33787.10 160.01 17089.99 88888.00 2017-07-03 13:56:42.000 184 33787.11 160.01 17089.99 88888.00 2017-07-03 13:56:43.000 184 33787.09 160.00 17089.97 88888.00 2017-07-03 13:56:44.000 184 33787.08 159.97 17090.00 88888.00 2017-07-03 13:56:45.000 184 33787.08 159.98 17090.01 37863.99 2017-07-03 13:56:46.000 184 33787.08 160.04 17090.01 88888.00 2017-07-03 13:56:47.000 184 33787.08 160.04 17090.00 88888.00 2017-07-03 13:56:48.000 184 33787.10 160.04 17090.02 88888.00 2017-07-03 13:56:49.000 184 33787.10 160.03 17089.98 88888.00 2017-07-03 13:56:50.000 184 33787.08 160.05 17089.92 37863.99 2017-07-03 13:56:51.000 184 33787.05 160.00 17089.93 88888.00 2017-07-03 13:56:52.000 184 33787.02 160.02 17089.98 88888.00 2017-07-03 13:56:53.000 184 33787.02 160.07 17090.00 88888.00 2017-07-03 13:56:54.000 184 33787.03 160.02 17089.96 88888.00 2017-07-03 13:56:55.000 184 33787.03 160.00 17089.98 37864.10 2017-07-03 13:56:56.000 184 33787.02 160.03 17089.97 88888.00 2017-07-03 13:56:57.000 184 33787.03 160.04 17089.98 88888.00 2017-07-03 13:56:58.000 184 33787.06 160.02 17089.99 88888.00 2017-07-03 13:56:59.000 184 33787.12 160.04 17089.99 88888.00 2017-07-03 13:57:00.000 184 33787.10 160.03 17089.98 37864.02 2017-07-03 13:57:01.000 184 33787.13 160.04 17090.00 88888.00 2017-07-03 13:57:02.000 184 33787.11 160.08 17090.06 88888.00 2017-07-03 13:57:03.000 184 33787.10 160.04 17090.04 88888.00 2017-07-03 13:57:04.000 184 33787.12 160.01 17090.00 88888.00 2017-07-03 13:57:05.000 184 33787.12 160.00 17090.02 37864.04 2017-07-03 13:57:06.000 184 33787.14 159.98 17090.04 88888.00 2017-07-03 13:57:07.000 184 33787.14 159.98 17090.03 88888.00 2017-07-03 13:57:08.000 184 33787.12 160.00 17090.04 88888.00 2017-07-03 13:57:09.000 184 33787.13 160.05 17090.04 88888.00 2017-07-03 13:57:10.000 184 33787.09 160.04 17090.01 37864.03 2017-07-03 13:57:11.000 184 33787.03 160.03 17089.99 88888.00 2017-07-03 13:57:12.000 184 33787.08 160.03 17090.02 88888.00 2017-07-03 13:57:13.000 184 33787.11 160.05 17090.00 88888.00 2017-07-03 13:57:14.000 184 33787.11 160.07 17090.00 88888.00 2017-07-03 13:57:15.000 184 33787.12 160.06 17089.98 37864.12 2017-07-03 13:57:16.000 184 33787.09 160.07 17089.98 88888.00 2017-07-03 13:57:17.000 184 33787.12 160.07 17090.01 88888.00 2017-07-03 13:57:18.000 184 33787.13 160.06 17090.00 88888.00 2017-07-03 13:57:19.000 184 33787.14 160.02 17089.99 88888.00 2017-07-03 13:57:20.000 184 33787.14 160.03 17090.01 37864.19 2017-07-03 13:57:21.000 184 33787.13 160.03 17090.06 88888.00 2017-07-03 13:57:22.000 184 33787.17 160.03 17090.05 88888.00 2017-07-03 13:57:23.000 184 33787.19 160.00 17090.07 88888.00 2017-07-03 13:57:24.000 184 33787.16 159.99 17090.07 88888.00 2017-07-03 13:57:25.000 184 33787.13 160.02 17090.05 37864.17 2017-07-03 13:57:26.000 184 33787.15 160.03 17090.06 88888.00 2017-07-03 13:57:27.000 184 33787.18 160.03 17090.07 88888.00 2017-07-03 13:57:28.000 184 33787.22 160.00 17090.07 88888.00 2017-07-03 13:57:29.000 184 33787.22 160.00 17090.05 88888.00 2017-07-03 13:57:30.000 184 33787.19 159.98 17090.07 37864.20 2017-07-03 13:57:31.000 184 33787.19 159.97 17090.08 88888.00 2017-07-03 13:57:32.000 184 33787.20 160.00 17090.06 88888.00 2017-07-03 13:57:33.000 184 33787.18 160.02 17090.08 88888.00 2017-07-03 13:57:34.000 184 33787.19 160.00 17090.10 88888.00 2017-07-03 13:57:35.000 184 33787.23 159.98 17090.05 37864.06 2017-07-03 13:57:36.000 184 33787.23 159.98 17090.04 88888.00 2017-07-03 13:57:37.000 184 33787.22 160.04 17090.04 88888.00 2017-07-03 13:57:38.000 184 33787.24 160.07 17090.05 88888.00 2017-07-03 13:57:39.000 184 33787.22 160.08 17090.08 88888.00 2017-07-03 13:57:40.000 184 33787.17 160.03 17090.10 37864.13 2017-07-03 13:57:41.000 184 33787.17 160.05 17090.13 88888.00 2017-07-03 13:57:42.000 184 33787.19 160.03 17090.11 88888.00 2017-07-03 13:57:43.000 184 33787.20 160.03 17090.13 88888.00 2017-07-03 13:57:44.000 184 33787.16 159.98 17090.13 88888.00 2017-07-03 13:57:45.000 184 33787.12 159.99 17090.14 37864.27 2017-07-03 13:57:46.000 184 33787.15 160.01 17090.17 88888.00 2017-07-03 13:57:47.000 184 33787.14 160.01 17090.15 88888.00 2017-07-03 13:57:48.000 184 33787.14 160.01 17090.15 88888.00 2017-07-03 13:57:49.000 184 33787.16 160.03 17090.13 88888.00 2017-07-03 13:57:50.000 184 33787.12 160.06 17090.11 37864.07 2017-07-03 13:57:51.000 184 33787.14 160.04 17090.11 88888.00 2017-07-03 13:57:52.000 184 33787.13 160.06 17090.10 88888.00 2017-07-03 13:57:53.000 184 33787.09 160.05 17090.10 88888.00 2017-07-03 13:57:54.000 184 33787.10 160.07 17090.14 88888.00 2017-07-03 13:57:55.000 184 33787.05 160.05 17090.13 37864.11 2017-07-03 13:57:56.000 184 33787.05 160.06 17090.11 88888.00 2017-07-03 13:57:57.000 184 33787.11 160.07 17090.14 88888.00 2017-07-03 13:57:58.000 184 33787.13 160.04 17090.15 88888.00 2017-07-03 13:57:59.000 184 33787.12 160.03 17090.15 88888.00 2017-07-03 13:58:00.000 184 33787.08 160.02 17090.14 37864.23 2017-07-03 13:58:01.000 184 33787.06 160.01 17090.12 88888.00 2017-07-03 13:58:02.000 184 33787.06 160.04 17090.09 88888.00 2017-07-03 13:58:03.000 184 33787.11 160.10 17090.13 88888.00 2017-07-03 13:58:04.000 184 33787.09 160.08 17090.12 88888.00 2017-07-03 13:58:05.000 184 33787.10 160.07 17090.13 37864.16 2017-07-03 13:58:06.000 184 33787.12 160.07 17090.15 88888.00 2017-07-03 13:58:07.000 184 33787.12 160.06 17090.10 88888.00 2017-07-03 13:58:08.000 184 33787.09 160.06 17090.14 88888.00 2017-07-03 13:58:09.000 184 33787.10 160.05 17090.13 88888.00 2017-07-03 13:58:10.000 184 33787.11 160.04 17090.16 37864.14 2017-07-03 13:58:11.000 184 33787.10 160.03 17090.15 88888.00 2017-07-03 13:58:12.000 184 33787.10 160.03 17090.14 88888.00 2017-07-03 13:58:13.000 184 33787.13 160.05 17090.17 88888.00 2017-07-03 13:58:14.000 184 33787.14 160.03 17090.14 88888.00 2017-07-03 13:58:15.000 184 33787.16 160.05 17090.17 37864.13 2017-07-03 13:58:16.000 184 33787.15 160.05 17090.15 88888.00 2017-07-03 13:58:17.000 184 33787.10 160.06 17090.14 88888.00 2017-07-03 13:58:18.000 184 33787.10 159.99 17090.15 88888.00 2017-07-03 13:58:19.000 184 33787.09 160.02 17090.14 88888.00 2017-07-03 13:58:20.000 184 33787.14 160.11 17090.16 37864.10 2017-07-03 13:58:21.000 184 33787.14 160.08 17090.14 88888.00 2017-07-03 13:58:22.000 184 33787.15 160.05 17090.12 88888.00 2017-07-03 13:58:23.000 184 33787.12 160.05 17090.17 88888.00 2017-07-03 13:58:24.000 184 33787.08 160.06 17090.19 88888.00 2017-07-03 13:58:25.000 184 33787.09 160.07 17090.20 37864.17 2017-07-03 13:58:26.000 184 33787.10 160.07 17090.19 88888.00 2017-07-03 13:58:27.000 184 33787.08 160.08 17090.22 88888.00 2017-07-03 13:58:28.000 184 33787.08 160.11 17090.26 88888.00 2017-07-03 13:58:29.000 184 33787.08 160.10 17090.20 88888.00 2017-07-03 13:58:30.000 184 33787.08 160.07 17090.15 37864.01 2017-07-03 13:58:31.000 184 33787.07 160.07 17090.14 88888.00 2017-07-03 13:58:32.000 184 33787.05 160.02 17090.14 88888.00 2017-07-03 13:58:33.000 184 33787.02 160.02 17090.16 88888.00 2017-07-03 13:58:34.000 184 33787.07 160.02 17090.20 88888.00 2017-07-03 13:58:35.000 184 33787.04 160.00 17090.19 37864.10 2017-07-03 13:58:36.000 184 33787.05 160.02 17090.21 88888.00 2017-07-03 13:58:37.000 184 33787.04 160.00 17090.23 88888.00 2017-07-03 13:58:38.000 184 33787.05 159.99 17090.25 88888.00 2017-07-03 13:58:39.000 184 33787.05 159.99 17090.24 88888.00 2017-07-03 13:58:40.000 184 33787.06 160.03 17090.21 37864.14 2017-07-03 13:58:41.000 184 33787.03 160.03 17090.20 88888.00 2017-07-03 13:58:42.000 184 33786.99 160.05 17090.21 88888.00 2017-07-03 13:58:43.000 184 33786.96 160.02 17090.17 88888.00 2017-07-03 13:58:44.000 184 33786.97 160.00 17090.17 88888.00 2017-07-03 13:58:45.000 184 33786.99 159.99 17090.20 37864.12 2017-07-03 13:58:46.000 184 33787.00 160.02 17090.21 88888.00 2017-07-03 13:58:47.000 184 33786.97 160.02 17090.20 88888.00 2017-07-03 13:58:48.000 184 33786.96 160.07 17090.22 88888.00 2017-07-03 13:58:49.000 184 33786.93 160.05 17090.24 88888.00 2017-07-03 13:58:50.000 184 33786.91 160.02 17090.20 37863.93 2017-07-03 13:58:51.000 184 33786.93 160.03 17090.23 88888.00 2017-07-03 13:58:52.000 184 33786.96 160.04 17090.29 88888.00 2017-07-03 13:58:53.000 184 33786.93 160.04 17090.31 88888.00 2017-07-03 13:58:54.000 184 33786.89 160.03 17090.32 88888.00 2017-07-03 13:58:55.000 184 33786.85 160.02 17090.30 37863.96 2017-07-03 13:58:56.000 184 33786.89 160.03 17090.27 88888.00 2017-07-03 13:58:57.000 184 33786.87 160.02 17090.27 88888.00 2017-07-03 13:58:58.000 184 33786.83 160.00 17090.28 88888.00 2017-07-03 13:58:59.000 184 33786.84 160.03 17090.28 88888.00 2017-07-03 13:59:00.000 184 33786.83 160.04 17090.27 37863.94 2017-07-03 13:59:01.000 184 33786.83 160.04 17090.26 88888.00 2017-07-03 13:59:02.000 184 33786.82 160.04 17090.25 88888.00 2017-07-03 13:59:03.000 184 33786.80 160.05 17090.26 88888.00 2017-07-03 13:59:04.000 184 33786.83 160.02 17090.31 88888.00 2017-07-03 13:59:05.000 184 33786.81 160.02 17090.30 37864.06 2017-07-03 13:59:06.000 184 33786.79 160.02 17090.29 88888.00 2017-07-03 13:59:07.000 184 33786.80 160.08 17090.32 88888.00 2017-07-03 13:59:08.000 184 33786.76 160.06 17090.29 88888.00 2017-07-03 13:59:09.000 184 33786.73 160.06 17090.31 88888.00 2017-07-03 13:59:10.000 184 33786.73 160.06 17090.29 37863.89 2017-07-03 13:59:11.000 184 33786.69 160.06 17090.27 88888.00 2017-07-03 13:59:12.000 184 33786.64 160.04 17090.28 88888.00 2017-07-03 13:59:13.000 184 33786.67 160.06 17090.30 88888.00 2017-07-03 13:59:14.000 184 33786.67 160.03 17090.33 88888.00 2017-07-03 13:59:15.000 184 33786.70 160.08 17090.36 37863.85 2017-07-03 13:59:16.000 184 33786.72 160.11 17090.32 88888.00 2017-07-03 13:59:17.000 184 33786.71 160.07 17090.31 88888.00 2017-07-03 13:59:18.000 184 33786.68 160.07 17090.33 88888.00 2017-07-03 13:59:19.000 184 33786.64 160.07 17090.33 88888.00 2017-07-03 13:59:20.000 184 33786.67 160.07 17090.33 37863.85 2017-07-03 13:59:21.000 184 33786.67 160.08 17090.33 88888.00 2017-07-03 13:59:22.000 184 33786.67 160.10 17090.34 88888.00 2017-07-03 13:59:23.000 184 33786.63 160.05 17090.37 88888.00 2017-07-03 13:59:24.000 184 33786.66 160.01 17090.35 88888.00 2017-07-03 13:59:25.000 184 33786.65 159.91 17090.35 37863.90 2017-07-03 13:59:26.000 184 33786.68 159.91 17090.32 88888.00 2017-07-03 13:59:27.000 184 33786.62 159.99 17090.33 88888.00 2017-07-03 13:59:28.000 184 33786.62 159.96 17090.33 88888.00 2017-07-03 13:59:29.000 184 33786.66 159.95 17090.32 88888.00 2017-07-03 13:59:30.000 184 33786.68 159.94 17090.34 37863.84 2017-07-03 13:59:31.000 184 33786.68 159.98 17090.34 88888.00 2017-07-03 13:59:32.000 184 33786.69 160.04 17090.36 88888.00 2017-07-03 13:59:33.000 184 33786.71 160.05 17090.41 88888.00 2017-07-03 13:59:34.000 184 33786.70 160.05 17090.43 88888.00 2017-07-03 13:59:35.000 184 33786.73 160.04 17090.38 37863.76 2017-07-03 13:59:36.000 184 33786.72 160.03 17090.38 88888.00 2017-07-03 13:59:37.000 184 33786.69 160.01 17090.40 88888.00 2017-07-03 13:59:38.000 184 33786.69 160.00 17090.36 88888.00 2017-07-03 13:59:39.000 184 33786.67 159.98 17090.38 88888.00 2017-07-03 13:59:40.000 184 33786.68 159.94 17090.41 37863.83 2017-07-03 13:59:41.000 184 33786.68 159.92 17090.41 88888.00 2017-07-03 13:59:42.000 184 33786.70 159.99 17090.38 88888.00 2017-07-03 13:59:43.000 184 33786.69 160.01 17090.42 88888.00 2017-07-03 13:59:44.000 184 33786.69 159.93 17090.45 88888.00 2017-07-03 13:59:45.000 184 33786.70 159.96 17090.42 37863.96 2017-07-03 13:59:46.000 184 33786.69 159.95 17090.42 88888.00 2017-07-03 13:59:47.000 184 33786.73 159.91 17090.37 88888.00 2017-07-03 13:59:48.000 184 33786.69 159.90 17090.37 88888.00 2017-07-03 13:59:49.000 184 33786.65 159.94 17090.41 88888.00 2017-07-03 13:59:50.000 184 33786.65 159.96 17090.40 37863.78 2017-07-03 13:59:51.000 184 33786.62 159.92 17090.40 88888.00 2017-07-03 13:59:52.000 184 33786.66 159.94 17090.36 88888.00 2017-07-03 13:59:53.000 184 33786.65 160.07 17090.35 88888.00 2017-07-03 13:59:54.000 184 33786.62 160.13 17090.33 88888.00 2017-07-03 13:59:55.000 184 33786.59 160.03 17090.36 37863.85 2017-07-03 13:59:56.000 184 33786.57 160.00 17090.40 88888.00 2017-07-03 13:59:57.000 184 33786.56 160.00 17090.41 88888.00 2017-07-03 13:59:58.000 184 33786.54 160.02 17090.41 88888.00 2017-07-03 13:59:59.000 184 33786.55 160.01 17090.43 88888.00 2017-07-03 14:00:00.000 184 33786.55 160.03 17090.45 37863.80 2017-07-03 14:00:01.000 184 33786.61 160.03 17090.42 88888.00 2017-07-03 14:00:02.000 184 33786.61 159.98 17090.42 88888.00 2017-07-03 14:00:03.000 184 33786.60 160.00 17090.41 88888.00 2017-07-03 14:00:04.000 184 33786.60 160.07 17090.40 88888.00 2017-07-03 14:00:05.000 184 33786.60 160.07 17090.37 37863.85 2017-07-03 14:00:06.000 184 33786.58 160.06 17090.37 88888.00 2017-07-03 14:00:07.000 184 33786.59 160.05 17090.39 88888.00 2017-07-03 14:00:08.000 184 33786.61 160.11 17090.42 88888.00 2017-07-03 14:00:09.000 184 33786.60 160.08 17090.42 88888.00 2017-07-03 14:00:10.000 184 33786.63 160.05 17090.43 37863.78 2017-07-03 14:00:11.000 184 33786.64 160.10 17090.43 88888.00 2017-07-03 14:00:12.000 184 33786.62 160.10 17090.46 88888.00 2017-07-03 14:00:13.000 184 33786.60 160.09 17090.47 88888.00 2017-07-03 14:00:14.000 184 33786.58 160.11 17090.49 88888.00 2017-07-03 14:00:15.000 184 33786.55 160.07 17090.48 37863.80 2017-07-03 14:00:16.000 184 33786.61 160.08 17090.48 88888.00 2017-07-03 14:00:17.000 184 33786.61 160.09 17090.50 88888.00 2017-07-03 14:00:18.000 184 33786.61 160.15 17090.49 88888.00 2017-07-03 14:00:19.000 184 33786.60 160.11 17090.49 88888.00 2017-07-03 14:00:20.000 184 33786.61 160.12 17090.46 37863.75 2017-07-03 14:00:21.000 184 33786.62 160.08 17090.42 88888.00 2017-07-03 14:00:22.000 184 33786.63 160.09 17090.44 88888.00 2017-07-03 14:00:23.000 184 33786.63 160.13 17090.45 88888.00 2017-07-03 14:00:24.000 184 33786.62 160.15 17090.47 88888.00 2017-07-03 14:00:25.000 184 33786.62 160.19 17090.47 37863.94 2017-07-03 14:00:26.000 184 33786.65 160.25 17090.54 88888.00 2017-07-03 14:00:27.000 184 33786.66 160.23 17090.47 88888.00 2017-07-03 14:00:28.000 184 33786.67 160.18 17090.42 88888.00 2017-07-03 14:00:29.000 184 33786.66 160.17 17090.44 88888.00 2017-07-03 14:00:30.000 184 33786.65 160.20 17090.44 37863.88 2017-07-03 14:00:31.000 184 33786.63 160.19 17090.45 88888.00 2017-07-03 14:00:32.000 184 33786.68 160.19 17090.44 88888.00 2017-07-03 14:00:33.000 184 33786.68 160.22 17090.46 88888.00 2017-07-03 14:00:34.000 184 33786.69 160.22 17090.44 88888.00 2017-07-03 14:00:35.000 184 33786.70 160.18 17090.44 37863.81 2017-07-03 14:00:36.000 184 33786.72 160.20 17090.47 88888.00 2017-07-03 14:00:37.000 184 33786.75 160.20 17090.44 88888.00 2017-07-03 14:00:38.000 184 33786.76 160.18 17090.43 88888.00 2017-07-03 14:00:39.000 184 33786.74 160.20 17090.45 88888.00 2017-07-03 14:00:40.000 184 33786.73 160.15 17090.47 37863.87 2017-07-03 14:00:41.000 184 33786.75 160.11 17090.49 88888.00 2017-07-03 14:00:42.000 184 33786.75 160.15 17090.47 88888.00 2017-07-03 14:00:43.000 184 33786.75 160.13 17090.49 88888.00 2017-07-03 14:00:44.000 184 33786.74 160.11 17090.45 88888.00 2017-07-03 14:00:45.000 184 33786.78 160.10 17090.46 37864.08 2017-07-03 14:00:46.000 184 33786.78 160.08 17090.48 88888.00 2017-07-03 14:00:47.000 184 33786.80 160.11 17090.48 88888.00 2017-07-03 14:00:48.000 184 33786.79 160.12 17090.49 88888.00 2017-07-03 14:00:49.000 184 33786.79 160.14 17090.44 88888.00 2017-07-03 14:00:50.000 184 33786.80 160.17 17090.50 37863.91 2017-07-03 14:00:51.000 184 33786.81 160.18 17090.51 88888.00 2017-07-03 14:00:52.000 184 33786.76 160.18 17090.47 88888.00 2017-07-03 14:00:53.000 184 33786.77 160.13 17090.46 88888.00 2017-07-03 14:00:54.000 184 33786.78 160.16 17090.47 88888.00 2017-07-03 14:00:55.000 184 33786.80 160.16 17090.52 37863.94 2017-07-03 14:00:56.000 184 33786.80 160.12 17090.55 88888.00 2017-07-03 14:00:57.000 184 33786.83 160.08 17090.52 88888.00 2017-07-03 14:00:58.000 184 33786.80 160.06 17090.49 88888.00 2017-07-03 14:00:59.000 184 33786.80 160.07 17090.52 88888.00 2017-07-03 14:01:00.000 184 33786.82 160.08 17090.51 37863.99 2017-07-03 14:01:01.000 184 33786.80 160.06 17090.47 88888.00 2017-07-03 14:01:02.000 184 33786.80 160.07 17090.46 88888.00 2017-07-03 14:01:03.000 184 33786.80 160.06 17090.41 88888.00 2017-07-03 14:01:04.000 184 33786.83 160.04 17090.40 88888.00 2017-07-03 14:01:05.000 184 33786.86 160.06 17090.46 37863.93 2017-07-03 14:01:06.000 184 33786.87 160.03 17090.48 88888.00 2017-07-03 14:01:07.000 184 33786.87 160.05 17090.49 88888.00 2017-07-03 14:01:08.000 184 33786.88 160.07 17090.50 88888.00 2017-07-03 14:01:09.000 184 33786.87 160.09 17090.51 88888.00 2017-07-03 14:01:10.000 184 33786.85 160.08 17090.47 37863.93 2017-07-03 14:01:11.000 184 33786.82 160.05 17090.40 88888.00 2017-07-03 14:01:12.000 184 33786.76 160.08 17090.46 88888.00 2017-07-03 14:01:13.000 184 33786.78 160.11 17090.47 88888.00 2017-07-03 14:01:14.000 184 33786.78 160.12 17090.48 88888.00 2017-07-03 14:01:15.000 184 33786.77 160.16 17090.47 37863.96 2017-07-03 14:01:16.000 184 33786.72 160.18 17090.52 88888.00 2017-07-03 14:01:17.000 184 33786.70 160.20 17090.49 88888.00 2017-07-03 14:01:18.000 184 33786.67 160.19 17090.47 88888.00 2017-07-03 14:01:19.000 184 33786.69 160.15 17090.52 88888.00 2017-07-03 14:01:20.000 184 33786.68 160.17 17090.52 37863.90 2017-07-03 14:01:21.000 184 33786.68 160.15 17090.48 88888.00 2017-07-03 14:01:22.000 184 33786.66 160.17 17090.45 88888.00 2017-07-03 14:01:23.000 184 33786.63 160.18 17090.48 88888.00 2017-07-03 14:01:24.000 184 33786.60 160.23 17090.52 88888.00 2017-07-03 14:01:25.000 184 33786.62 160.20 17090.52 37863.92 2017-07-03 14:01:26.000 184 33786.64 160.17 17090.47 88888.00 2017-07-03 14:01:27.000 184 33786.62 160.20 17090.52 88888.00 2017-07-03 14:01:28.000 184 33786.60 160.19 17090.50 88888.00 2017-07-03 14:01:29.000 184 33786.54 160.23 17090.50 88888.00 2017-07-03 14:01:30.000 184 33786.52 160.24 17090.53 37863.74 2017-07-03 14:01:31.000 184 33786.55 160.26 17090.52 88888.00 2017-07-03 14:01:32.000 184 33786.55 160.29 17090.52 88888.00 2017-07-03 14:01:33.000 184 33786.52 160.26 17090.54 88888.00 2017-07-03 14:01:34.000 184 33786.50 160.22 17090.51 88888.00 2017-07-03 14:01:35.000 184 33786.50 160.27 17090.51 37863.72 2017-07-03 14:01:36.000 184 33786.48 160.25 17090.52 88888.00 2017-07-03 14:01:37.000 184 33786.46 160.25 17090.54 88888.00 2017-07-03 14:01:38.000 184 33786.48 160.23 17090.57 88888.00 2017-07-03 14:01:39.000 184 33786.48 160.18 17090.54 88888.00 2017-07-03 14:01:40.000 184 33786.42 160.20 17090.54 37863.63 2017-07-03 14:01:41.000 184 33786.40 160.22 17090.57 88888.00 2017-07-03 14:01:42.000 184 33786.41 160.21 17090.58 88888.00 2017-07-03 14:01:43.000 184 33786.39 160.23 17090.57 88888.00 2017-07-03 14:01:44.000 184 33786.37 160.24 17090.57 88888.00 2017-07-03 14:01:45.000 184 33786.32 160.24 17090.55 37863.64 2017-07-03 14:01:46.000 184 33786.31 160.27 17090.57 88888.00 2017-07-03 14:01:47.000 184 33786.37 160.26 17090.59 88888.00 2017-07-03 14:01:48.000 184 33786.34 160.23 17090.58 88888.00 2017-07-03 14:01:49.000 184 33786.33 160.19 17090.56 88888.00 2017-07-03 14:01:50.000 184 33786.37 160.20 17090.57 37863.57 2017-07-03 14:01:51.000 184 33786.41 160.22 17090.60 88888.00 2017-07-03 14:01:52.000 184 33786.42 160.26 17090.59 88888.00 2017-07-03 14:01:53.000 184 33786.41 160.20 17090.58 88888.00 2017-07-03 14:01:54.000 184 33786.39 160.20 17090.56 88888.00 2017-07-03 14:01:55.000 184 33786.42 160.25 17090.56 37863.54 2017-07-03 14:01:56.000 184 33786.42 160.24 17090.54 88888.00 2017-07-03 14:01:57.000 184 33786.40 160.26 17090.54 88888.00 2017-07-03 14:01:58.000 184 33786.40 160.31 17090.55 88888.00 2017-07-03 14:01:59.000 184 33786.44 160.30 17090.59 88888.00 2017-07-03 14:02:00.000 184 33786.41 160.33 17090.63 37863.65 2017-07-03 14:02:01.000 184 33786.42 160.31 17090.60 88888.00 2017-07-03 14:02:02.000 184 33786.46 160.28 17090.63 88888.00 2017-07-03 14:02:03.000 184 33786.44 160.33 17090.63 88888.00 2017-07-03 14:02:04.000 184 33786.45 160.28 17090.63 88888.00 2017-07-03 14:02:05.000 184 33786.42 160.24 17090.57 37863.68 2017-07-03 14:02:06.000 184 33786.48 160.26 17090.61 88888.00 2017-07-03 14:02:07.000 184 33786.52 160.27 17090.58 88888.00 2017-07-03 14:02:08.000 184 33786.45 160.25 17090.56 88888.00 2017-07-03 14:02:09.000 184 33786.46 160.28 17090.57 88888.00 2017-07-03 14:02:10.000 184 33786.44 160.23 17090.58 37863.73 2017-07-03 14:02:11.000 184 33786.47 160.23 17090.57 88888.00 2017-07-03 14:02:12.000 184 33786.53 160.22 17090.54 88888.00 2017-07-03 14:02:13.000 184 33786.53 160.23 17090.56 88888.00 2017-07-03 14:02:14.000 184 33786.53 160.23 17090.55 88888.00 2017-07-03 14:02:15.000 184 33786.55 160.18 17090.54 37863.76 2017-07-03 14:02:16.000 184 33786.58 160.24 17090.56 88888.00 2017-07-03 14:02:17.000 184 33786.58 160.25 17090.54 88888.00 2017-07-03 14:02:18.000 184 33786.61 160.22 17090.54 88888.00 2017-07-03 14:02:19.000 184 33786.58 160.25 17090.55 88888.00 2017-07-03 14:02:20.000 184 33786.60 160.26 17090.58 37863.84 2017-07-03 14:02:21.000 184 33786.61 160.32 17090.59 88888.00 2017-07-03 14:02:22.000 184 33786.62 160.35 17090.63 88888.00 2017-07-03 14:02:23.000 184 33786.61 160.31 17090.62 88888.00 2017-07-03 14:02:24.000 184 33786.62 160.29 17090.59 88888.00 2017-07-03 14:02:25.000 184 33786.64 160.28 17090.57 37863.91 2017-07-03 14:02:26.000 184 33786.67 160.26 17090.58 88888.00 2017-07-03 14:02:27.000 184 33786.61 160.29 17090.63 88888.00 2017-07-03 14:02:28.000 184 33786.59 160.27 17090.61 88888.00 2017-07-03 14:02:29.000 184 33786.59 160.22 17090.59 88888.00 2017-07-03 14:02:30.000 184 33786.60 160.27 17090.59 37863.84 2017-07-03 14:02:31.000 184 33786.56 160.29 17090.58 88888.00 2017-07-03 14:02:32.000 184 33786.59 160.30 17090.61 88888.00 2017-07-03 14:02:33.000 184 33786.60 160.31 17090.61 88888.00 2017-07-03 14:02:34.000 184 33786.64 160.26 17090.59 88888.00 2017-07-03 14:02:35.000 184 33786.62 160.22 17090.56 37863.86 2017-07-03 14:02:36.000 184 33786.61 160.24 17090.54 88888.00 2017-07-03 14:02:37.000 184 33786.63 160.27 17090.53 88888.00 2017-07-03 14:02:38.000 184 33786.63 160.31 17090.58 88888.00 2017-07-03 14:02:39.000 184 33786.64 160.31 17090.57 88888.00 2017-07-03 14:02:40.000 184 33786.65 160.25 17090.59 37863.99 2017-07-03 14:02:41.000 184 33786.69 160.26 17090.62 88888.00 2017-07-03 14:02:42.000 184 33786.66 160.27 17090.63 88888.00 2017-07-03 14:02:43.000 184 33786.70 160.29 17090.63 88888.00 2017-07-03 14:02:44.000 184 33786.74 160.29 17090.63 88888.00 2017-07-03 14:02:45.000 184 33786.69 160.27 17090.59 37864.01 2017-07-03 14:02:46.000 184 33786.66 160.28 17090.62 88888.00 2017-07-03 14:02:47.000 184 33786.66 160.28 17090.63 88888.00 2017-07-03 14:02:48.000 184 33786.69 160.22 17090.62 88888.00 2017-07-03 14:02:49.000 184 33786.65 160.23 17090.59 88888.00 2017-07-03 14:02:50.000 184 33786.63 160.25 17090.57 37863.85 2017-07-03 14:02:51.000 184 33786.65 160.27 17090.58 88888.00 2017-07-03 14:02:52.000 184 33786.69 160.25 17090.58 88888.00 2017-07-03 14:02:53.000 184 33786.70 160.21 17090.58 88888.00 2017-07-03 14:02:54.000 184 33786.72 160.22 17090.60 88888.00 2017-07-03 14:02:55.000 184 33786.73 160.23 17090.57 37863.97 2017-07-03 14:02:56.000 184 33786.74 160.24 17090.53 88888.00 2017-07-03 14:02:57.000 184 33786.72 160.26 17090.55 88888.00 2017-07-03 14:02:58.000 184 33786.76 160.29 17090.52 88888.00 2017-07-03 14:02:59.000 184 33786.79 160.24 17090.54 88888.00 2017-07-03 14:03:00.000 184 33786.77 160.19 17090.53 37864.00 2017-07-03 14:03:01.000 184 33786.76 160.20 17090.50 88888.00 2017-07-03 14:03:02.000 184 33786.76 160.24 17090.52 88888.00 2017-07-03 14:03:03.000 184 33786.75 160.26 17090.54 88888.00 2017-07-03 14:03:04.000 184 33786.76 160.26 17090.52 88888.00 2017-07-03 14:03:05.000 184 33786.75 160.21 17090.51 37864.12 2017-07-03 14:03:06.000 184 33786.74 160.21 17090.56 88888.00 2017-07-03 14:03:07.000 184 33786.74 160.22 17090.56 88888.00 2017-07-03 14:03:08.000 184 33786.76 160.19 17090.56 88888.00 2017-07-03 14:03:09.000 184 33786.75 160.18 17090.58 88888.00 2017-07-03 14:03:10.000 184 33786.73 160.16 17090.59 37864.01 2017-07-03 14:03:11.000 184 33786.75 160.19 17090.59 88888.00 2017-07-03 14:03:12.000 184 33786.74 160.19 17090.60 88888.00 2017-07-03 14:03:13.000 184 33786.74 160.18 17090.62 88888.00 2017-07-03 14:03:14.000 184 33786.72 160.18 17090.63 88888.00 2017-07-03 14:03:15.000 184 33786.74 160.21 17090.62 37864.04 2017-07-03 14:03:16.000 184 33786.75 160.18 17090.66 88888.00 2017-07-03 14:03:17.000 184 33786.74 160.17 17090.65 88888.00 2017-07-03 14:03:18.000 184 33786.77 160.20 17090.69 88888.00 2017-07-03 14:03:19.000 184 33786.72 160.17 17090.64 88888.00 2017-07-03 14:03:20.000 184 33786.73 160.19 17090.66 37863.96 2017-07-03 14:03:21.000 184 33786.76 160.19 17090.64 88888.00 2017-07-03 14:03:22.000 184 33786.73 160.15 17090.60 88888.00 2017-07-03 14:03:23.000 184 33786.74 160.15 17090.63 88888.00 2017-07-03 14:03:24.000 184 33786.76 160.17 17090.65 88888.00 2017-07-03 14:03:25.000 184 33786.76 160.19 17090.66 37863.97 2017-07-03 14:03:26.000 184 33786.77 160.17 17090.67 88888.00 2017-07-03 14:03:27.000 184 33786.70 160.20 17090.64 88888.00 2017-07-03 14:03:28.000 184 33786.69 160.22 17090.67 88888.00 2017-07-03 14:03:29.000 184 33786.68 160.21 17090.69 88888.00 2017-07-03 14:03:30.000 184 33786.66 160.23 17090.73 37864.03 2017-07-03 14:03:31.000 184 33786.65 160.22 17090.72 88888.00 2017-07-03 14:03:32.000 184 33786.68 160.16 17090.71 88888.00 2017-07-03 14:03:33.000 184 33786.67 160.17 17090.68 88888.00 2017-07-03 14:03:34.000 184 33786.65 160.23 17090.69 88888.00 2017-07-03 14:03:35.000 184 33786.66 160.25 17090.74 37863.88 2017-07-03 14:03:36.000 184 33786.66 160.26 17090.77 88888.00 2017-07-03 14:03:37.000 184 33786.65 160.32 17090.73 88888.00 2017-07-03 14:03:38.000 184 33786.63 160.31 17090.70 88888.00 2017-07-03 14:03:39.000 184 33786.62 160.26 17090.67 88888.00 2017-07-03 14:03:40.000 184 33786.64 160.23 17090.68 37863.78 2017-07-03 14:03:41.000 184 33786.62 160.28 17090.70 88888.00 2017-07-03 14:03:42.000 184 33786.59 160.28 17090.67 88888.00 2017-07-03 14:03:43.000 184 33786.58 160.25 17090.63 88888.00 2017-07-03 14:03:44.000 184 33786.59 160.27 17090.67 88888.00 2017-07-03 14:03:45.000 184 33786.58 160.25 17090.70 37863.98 2017-07-03 14:03:46.000 184 33786.54 160.24 17090.73 88888.00 2017-07-03 14:03:47.000 184 33786.54 160.20 17090.72 88888.00 2017-07-03 14:03:48.000 184 33786.55 160.22 17090.74 88888.00 2017-07-03 14:03:49.000 184 33786.53 160.21 17090.77 88888.00 2017-07-03 14:03:50.000 184 33786.55 160.22 17090.78 37863.93 2017-07-03 14:03:51.000 184 33786.53 160.30 17090.76 88888.00 2017-07-03 14:03:52.000 184 33786.55 160.27 17090.78 88888.00 2017-07-03 14:03:53.000 184 33786.54 160.29 17090.73 88888.00 2017-07-03 14:03:54.000 184 33786.57 160.28 17090.75 88888.00 2017-07-03 14:03:55.000 184 33786.54 160.25 17090.76 37863.75 2017-07-03 14:03:56.000 184 33786.53 160.17 17090.75 88888.00 2017-07-03 14:03:57.000 184 33786.52 160.21 17090.76 88888.00 2017-07-03 14:03:58.000 184 33786.52 160.17 17090.76 88888.00 2017-07-03 14:03:59.000 184 33786.50 160.16 17090.78 88888.00 2017-07-03 14:04:00.000 184 33786.50 160.13 17090.81 37863.76 2017-07-03 14:04:01.000 184 33786.47 160.15 17090.80 88888.00 2017-07-03 14:04:02.000 184 33786.46 160.12 17090.80 88888.00 2017-07-03 14:04:03.000 184 33786.45 160.12 17090.78 88888.00 2017-07-03 14:04:04.000 184 33786.44 160.17 17090.79 88888.00 2017-07-03 14:04:05.000 184 33786.46 160.14 17090.78 37863.84 2017-07-03 14:04:06.000 184 33786.45 160.13 17090.77 88888.00 2017-07-03 14:04:07.000 184 33786.44 160.14 17090.78 88888.00 2017-07-03 14:04:08.000 184 33786.46 160.14 17090.79 88888.00 2017-07-03 14:04:09.000 184 33786.46 160.12 17090.77 88888.00 2017-07-03 14:04:10.000 184 33786.46 160.11 17090.78 37863.73 2017-07-03 14:04:11.000 184 33786.44 160.10 17090.84 88888.00 2017-07-03 14:04:12.000 184 33786.42 160.07 17090.82 88888.00 2017-07-03 14:04:13.000 184 33786.41 160.10 17090.80 88888.00 2017-07-03 14:04:14.000 184 33786.43 160.16 17090.78 88888.00 2017-07-03 14:04:15.000 184 33786.43 160.20 17090.74 37863.74 2017-07-03 14:04:16.000 184 33786.46 160.17 17090.78 88888.00 2017-07-03 14:04:17.000 184 33786.45 160.16 17090.82 88888.00 2017-07-03 14:04:18.000 184 33786.47 160.18 17090.80 88888.00 2017-07-03 14:04:19.000 184 33786.43 160.20 17090.78 88888.00 2017-07-03 14:04:20.000 184 33786.43 160.23 17090.77 37863.88 2017-07-03 14:04:21.000 184 33786.42 160.24 17090.75 88888.00 2017-07-03 14:04:22.000 184 33786.41 160.23 17090.77 88888.00 2017-07-03 14:04:23.000 184 33786.42 160.20 17090.75 88888.00 2017-07-03 14:04:24.000 184 33786.43 160.16 17090.77 88888.00 2017-07-03 14:04:25.000 184 33786.42 160.19 17090.78 37863.80 2017-07-03 14:04:26.000 184 33786.42 160.21 17090.77 88888.00 2017-07-03 14:04:27.000 184 33786.41 160.21 17090.79 88888.00 2017-07-03 14:04:28.000 184 33786.41 160.18 17090.75 88888.00 2017-07-03 14:04:29.000 184 33786.38 160.14 17090.82 88888.00 2017-07-03 14:04:30.000 184 33786.42 160.16 17090.82 37863.88 2017-07-03 14:04:31.000 184 33786.45 160.12 17090.85 88888.00 2017-07-03 14:04:32.000 184 33786.44 160.17 17090.85 88888.00 2017-07-03 14:04:33.000 184 33786.44 160.16 17090.83 88888.00 2017-07-03 14:04:34.000 184 33786.42 160.14 17090.84 88888.00 2017-07-03 14:04:35.000 184 33786.41 160.16 17090.84 37863.75 2017-07-03 14:04:36.000 184 33786.40 160.15 17090.82 88888.00 2017-07-03 14:04:37.000 184 33786.41 160.18 17090.89 88888.00 2017-07-03 14:04:38.000 184 33786.41 160.20 17090.87 88888.00 2017-07-03 14:04:39.000 184 33786.42 160.17 17090.87 88888.00 2017-07-03 14:04:40.000 184 33786.43 160.19 17090.84 37863.76 2017-07-03 14:04:41.000 184 33786.42 160.14 17090.82 88888.00 2017-07-03 14:04:42.000 184 33786.43 160.12 17090.81 88888.00 2017-07-03 14:04:43.000 184 33786.42 160.18 17090.86 88888.00 2017-07-03 14:04:44.000 184 33786.40 160.23 17090.87 88888.00 2017-07-03 14:04:45.000 184 33786.44 160.25 17090.86 37863.74 2017-07-03 14:04:46.000 184 33786.48 160.24 17090.89 88888.00 2017-07-03 14:04:47.000 184 33786.45 160.21 17090.86 88888.00 2017-07-03 14:04:48.000 184 33786.44 160.22 17090.87 88888.00 2017-07-03 14:04:49.000 184 33786.44 160.22 17090.87 88888.00 2017-07-03 14:04:50.000 184 33786.42 160.21 17090.87 37863.93 2017-07-03 14:04:51.000 184 33786.45 160.18 17090.83 88888.00 2017-07-03 14:04:52.000 184 33786.45 160.20 17090.84 88888.00 2017-07-03 14:04:53.000 184 33786.46 160.20 17090.88 88888.00 2017-07-03 14:04:54.000 184 33786.44 160.21 17090.90 88888.00 2017-07-03 14:04:55.000 184 33786.46 160.19 17090.90 37863.76 2017-07-03 14:04:56.000 184 33786.48 160.21 17090.90 88888.00 2017-07-03 14:04:57.000 184 33786.50 160.21 17090.87 88888.00 2017-07-03 14:04:58.000 184 33786.53 160.19 17090.87 88888.00 2017-07-03 14:04:59.000 184 33786.56 160.21 17090.86 88888.00 2017-07-03 14:05:00.000 184 33786.53 160.17 17090.86 37863.83 2017-07-03 14:05:01.000 184 33786.52 160.17 17090.86 88888.00 2017-07-03 14:05:02.000 184 33786.48 160.15 17090.85 88888.00 2017-07-03 14:05:03.000 184 33786.46 160.16 17090.91 88888.00 2017-07-03 14:05:04.000 184 33786.49 160.13 17090.93 88888.00 2017-07-03 14:05:05.000 184 33786.51 160.08 17090.92 37863.85 2017-07-03 14:05:06.000 184 33786.53 160.13 17090.94 88888.00 2017-07-03 14:05:07.000 184 33786.51 160.17 17090.91 88888.00 2017-07-03 14:05:08.000 184 33786.52 160.16 17090.89 88888.00 2017-07-03 14:05:09.000 184 33786.53 160.14 17090.93 88888.00 2017-07-03 14:05:10.000 184 33786.54 160.13 17090.92 37863.94 2017-07-03 14:05:11.000 184 33786.53 160.16 17090.88 88888.00 2017-07-03 14:05:12.000 184 33786.52 160.15 17090.87 88888.00 2017-07-03 14:05:13.000 184 33786.55 160.18 17090.89 88888.00 2017-07-03 14:05:14.000 184 33786.54 160.17 17090.89 88888.00 2017-07-03 14:05:15.000 184 33786.55 160.18 17090.88 37863.84 2017-07-03 14:05:16.000 184 33786.50 160.16 17090.86 88888.00 2017-07-03 14:05:17.000 184 33786.51 160.15 17090.87 88888.00 2017-07-03 14:05:18.000 184 33786.51 160.17 17090.85 88888.00 2017-07-03 14:05:19.000 184 33786.50 160.18 17090.90 88888.00 2017-07-03 14:05:20.000 184 33786.47 160.19 17090.90 37864.01 2017-07-03 14:05:21.000 184 33786.46 160.19 17090.89 88888.00 2017-07-03 14:05:22.000 184 33786.48 160.20 17090.87 88888.00 2017-07-03 14:05:23.000 184 33786.48 160.16 17090.85 88888.00 2017-07-03 14:05:24.000 184 33786.50 160.17 17090.84 88888.00 2017-07-03 14:05:25.000 184 33786.52 160.21 17090.85 37863.84 2017-07-03 14:05:26.000 184 33786.55 160.18 17090.86 88888.00 2017-07-03 14:05:27.000 184 33786.50 160.18 17090.88 88888.00 2017-07-03 14:05:28.000 184 33786.51 160.21 17090.85 88888.00 2017-07-03 14:05:29.000 184 33786.53 160.20 17090.88 88888.00 2017-07-03 14:05:30.000 184 33786.54 160.22 17090.88 37863.92 2017-07-03 14:05:31.000 184 33786.52 160.24 17090.89 88888.00 2017-07-03 14:05:32.000 184 33786.54 160.24 17090.94 88888.00 2017-07-03 14:05:33.000 184 33786.49 160.26 17090.95 88888.00 2017-07-03 14:05:34.000 184 33786.51 160.22 17090.97 88888.00 2017-07-03 14:05:35.000 184 33786.52 160.25 17090.93 37863.86 2017-07-03 14:05:36.000 184 33786.48 160.21 17090.92 88888.00 2017-07-03 14:05:37.000 184 33786.52 160.20 17090.92 88888.00 2017-07-03 14:05:38.000 184 33786.52 160.16 17090.89 88888.00 2017-07-03 14:05:39.000 184 33786.50 160.21 17090.90 88888.00 2017-07-03 14:05:40.000 184 33786.49 160.20 17090.93 37863.75 2017-07-03 14:05:41.000 184 33786.44 160.24 17090.91 88888.00 2017-07-03 14:05:42.000 184 33786.43 160.26 17090.85 88888.00 2017-07-03 14:05:43.000 184 33786.42 160.25 17090.90 88888.00 2017-07-03 14:05:44.000 184 33786.44 160.24 17090.92 88888.00 2017-07-03 14:05:45.000 184 33786.42 160.23 17090.89 37863.79 2017-07-03 14:05:46.000 184 33786.43 160.26 17090.92 88888.00 2017-07-03 14:05:47.000 184 33786.45 160.25 17090.94 88888.00 2017-07-03 14:05:48.000 184 33786.44 160.21 17090.96 88888.00 2017-07-03 14:05:49.000 184 33786.41 160.19 17090.92 88888.00 2017-07-03 14:05:50.000 184 33786.40 160.20 17090.88 37863.86 2017-07-03 14:05:51.000 184 33786.38 160.17 17090.87 88888.00 2017-07-03 14:05:52.000 184 33786.43 160.18 17090.87 88888.00 2017-07-03 14:05:53.000 184 33786.42 160.17 17090.89 88888.00 2017-07-03 14:05:54.000 184 33786.40 160.16 17090.91 88888.00 2017-07-03 14:05:55.000 184 33786.38 160.16 17090.96 37863.78 2017-07-03 14:05:56.000 184 33786.37 160.17 17090.98 88888.00 2017-07-03 14:05:57.000 184 33786.39 160.12 17090.96 88888.00 2017-07-03 14:05:58.000 184 33786.37 160.08 17090.96 88888.00 2017-07-03 14:05:59.000 184 33786.35 160.07 17090.95 88888.00 2017-07-03 14:06:00.000 184 33786.38 160.06 17090.98 37863.75 2017-07-03 14:06:01.000 184 33786.37 160.08 17090.96 88888.00 2017-07-03 14:06:02.000 184 33786.37 160.11 17090.95 88888.00 2017-07-03 14:06:03.000 184 33786.37 160.12 17090.98 88888.00 2017-07-03 14:06:04.000 184 33786.31 160.14 17090.97 88888.00 2017-07-03 14:06:05.000 184 33786.30 160.18 17090.93 37863.79 2017-07-03 14:06:06.000 184 33786.25 160.19 17090.96 88888.00 2017-07-03 14:06:07.000 184 33786.22 160.16 17090.95 88888.00 2017-07-03 14:06:08.000 184 33786.20 160.16 17090.97 88888.00 2017-07-03 14:06:09.000 184 33786.20 160.20 17090.99 88888.00 2017-07-03 14:06:10.000 184 33786.25 160.20 17091.00 37863.81 2017-07-03 14:06:11.000 184 33786.23 160.20 17091.00 88888.00 2017-07-03 14:06:12.000 184 33786.23 160.22 17091.01 88888.00 2017-07-03 14:06:13.000 184 33786.20 160.15 17091.00 88888.00 2017-07-03 14:06:14.000 184 33786.21 160.12 17090.97 88888.00 2017-07-03 14:06:15.000 184 33786.23 160.08 17090.95 37863.65 2017-07-03 14:06:16.000 184 33786.23 160.11 17090.95 88888.00 2017-07-03 14:06:17.000 184 33786.19 160.12 17090.92 88888.00 2017-07-03 14:06:18.000 184 33786.17 160.11 17090.93 88888.00 2017-07-03 14:06:19.000 184 33786.13 160.09 17090.93 88888.00 2017-07-03 14:06:20.000 184 33786.13 160.07 17090.96 37863.61 2017-07-03 14:06:21.000 184 33786.11 160.14 17090.98 88888.00 2017-07-03 14:06:22.000 184 33786.10 160.17 17090.92 88888.00 2017-07-03 14:06:23.000 184 33786.11 160.17 17090.94 88888.00 2017-07-03 14:06:24.000 184 33786.12 160.19 17090.95 88888.00 2017-07-03 14:06:25.000 184 33786.11 160.21 17090.93 37863.59 2017-07-03 14:06:26.000 184 33786.08 160.19 17090.90 88888.00 2017-07-03 14:06:27.000 184 33786.09 160.19 17090.94 88888.00 2017-07-03 14:06:28.000 184 33786.06 160.19 17090.96 88888.00 2017-07-03 14:06:29.000 184 33786.02 160.18 17090.93 88888.00 2017-07-03 14:06:30.000 184 33786.00 160.17 17090.91 37863.66 2017-07-03 14:06:31.000 184 33786.02 160.20 17090.94 88888.00 2017-07-03 14:06:32.000 184 33786.01 160.20 17090.94 88888.00 2017-07-03 14:06:33.000 184 33785.97 160.18 17090.92 88888.00 2017-07-03 14:06:34.000 184 33786.01 160.18 17090.87 88888.00 2017-07-03 14:06:35.000 184 33786.02 160.18 17090.88 37863.56 2017-07-03 14:06:36.000 184 33785.96 160.23 17090.93 88888.00 2017-07-03 14:06:37.000 184 33785.91 160.19 17090.95 88888.00 2017-07-03 14:06:38.000 184 33785.91 160.15 17090.94 88888.00 2017-07-03 14:06:39.000 184 33785.92 160.15 17090.92 88888.00 2017-07-03 14:06:40.000 184 33785.91 160.19 17090.88 37863.53 2017-07-03 14:06:41.000 184 33785.87 160.21 17090.87 88888.00 2017-07-03 14:06:42.000 184 33785.95 160.23 17090.94 88888.00 2017-07-03 14:06:43.000 184 33785.96 160.21 17090.92 88888.00 2017-07-03 14:06:44.000 184 33785.98 160.21 17090.94 88888.00 2017-07-03 14:06:45.000 184 33785.98 160.27 17090.92 37863.39 2017-07-03 14:06:46.000 184 33786.00 160.28 17090.90 88888.00 2017-07-03 14:06:47.000 184 33785.99 160.28 17090.90 88888.00 2017-07-03 14:06:48.000 184 33785.97 160.29 17090.92 88888.00 2017-07-03 14:06:49.000 184 33786.00 160.29 17090.95 88888.00 2017-07-03 14:06:50.000 184 33785.99 160.30 17090.94 37863.56 2017-07-03 14:06:51.000 184 33785.97 160.29 17090.98 88888.00 2017-07-03 14:06:52.000 184 33785.96 160.28 17090.98 88888.00 2017-07-03 14:06:53.000 184 33785.96 160.29 17090.97 88888.00 2017-07-03 14:06:54.000 184 33785.97 160.25 17090.97 88888.00 2017-07-03 14:06:55.000 184 33785.99 160.25 17090.96 37863.42 2017-07-03 14:06:56.000 184 33786.01 160.26 17090.96 88888.00 2017-07-03 14:06:57.000 184 33785.96 160.28 17090.98 88888.00 2017-07-03 14:06:58.000 184 33785.97 160.27 17090.98 88888.00 2017-07-03 14:06:59.000 184 33785.95 160.30 17090.97 88888.00 2017-07-03 14:07:00.000 184 33785.93 160.32 17090.96 37863.43 2017-07-03 14:07:01.000 184 33785.88 160.29 17090.93 88888.00 2017-07-03 14:07:02.000 184 33785.88 160.31 17090.93 88888.00 2017-07-03 14:07:03.000 184 33785.88 160.30 17090.96 88888.00 2017-07-03 14:07:04.000 184 33785.91 160.30 17090.99 88888.00 2017-07-03 14:07:05.000 184 33785.91 160.30 17090.97 37863.39 2017-07-03 14:07:06.000 184 33785.93 160.29 17090.98 88888.00 2017-07-03 14:07:07.000 184 33785.92 160.28 17090.97 88888.00 2017-07-03 14:07:08.000 184 33785.92 160.29 17090.98 88888.00 2017-07-03 14:07:09.000 184 33785.91 160.31 17090.97 88888.00 2017-07-03 14:07:10.000 184 33785.94 160.30 17090.98 37863.57 2017-07-03 14:07:11.000 184 33785.96 160.27 17090.97 88888.00 2017-07-03 14:07:12.000 184 33785.96 160.30 17090.97 88888.00 2017-07-03 14:07:13.000 184 33785.94 160.32 17091.02 88888.00 2017-07-03 14:07:14.000 184 33785.94 160.31 17091.02 88888.00 2017-07-03 14:07:15.000 184 33785.94 160.33 17090.99 37863.60 2017-07-03 14:07:16.000 184 33785.94 160.36 17090.98 88888.00 2017-07-03 14:07:17.000 184 33785.93 160.35 17091.00 88888.00 2017-07-03 14:07:18.000 184 33785.95 160.30 17090.99 88888.00 2017-07-03 14:07:19.000 184 33785.98 160.28 17090.95 88888.00 2017-07-03 14:07:20.000 184 33785.99 160.31 17090.97 37863.45 2017-07-03 14:07:21.000 184 33785.96 160.29 17090.95 88888.00 2017-07-03 14:07:22.000 184 33785.98 160.25 17090.96 88888.00 2017-07-03 14:07:23.000 184 33785.93 160.25 17090.96 88888.00 2017-07-03 14:07:24.000 184 33785.97 160.25 17090.96 88888.00 2017-07-03 14:07:25.000 184 33785.99 160.29 17090.97 37863.53 2017-07-03 14:07:26.000 184 33785.96 160.31 17090.96 88888.00 2017-07-03 14:07:27.000 184 33786.01 160.26 17090.97 88888.00 2017-07-03 14:07:28.000 184 33786.01 160.23 17090.96 88888.00 2017-07-03 14:07:29.000 184 33785.98 160.18 17090.95 88888.00 2017-07-03 14:07:30.000 184 33785.99 160.25 17090.97 37863.59 2017-07-03 14:07:31.000 184 33785.97 160.28 17091.01 88888.00 2017-07-03 14:07:32.000 184 33785.96 160.26 17091.03 88888.00 2017-07-03 14:07:33.000 184 33785.94 160.28 17091.02 88888.00 2017-07-03 14:07:34.000 184 33785.92 160.28 17090.98 88888.00 2017-07-03 14:07:35.000 184 33785.92 160.30 17090.99 37863.39 2017-07-03 14:07:36.000 184 33785.96 160.31 17090.99 88888.00 2017-07-03 14:07:37.000 184 33786.00 160.28 17090.96 88888.00 2017-07-03 14:07:38.000 184 33786.01 160.26 17090.93 88888.00 2017-07-03 14:07:39.000 184 33786.00 160.32 17090.90 88888.00 2017-07-03 14:07:40.000 184 33786.00 160.36 17090.96 37863.46 2017-07-03 14:07:41.000 184 33786.03 160.37 17090.96 88888.00 2017-07-03 14:07:42.000 184 33786.02 160.32 17090.97 88888.00 2017-07-03 14:07:43.000 184 33785.99 160.29 17090.99 88888.00 2017-07-03 14:07:44.000 184 33786.02 160.29 17090.96 88888.00 2017-07-03 14:07:45.000 184 33786.04 160.29 17090.93 37863.57 2017-07-03 14:07:46.000 184 33785.99 160.27 17090.95 88888.00 2017-07-03 14:07:47.000 184 33786.01 160.32 17090.97 88888.00 2017-07-03 14:07:48.000 184 33785.99 160.36 17090.99 88888.00 2017-07-03 14:07:49.000 184 33786.02 160.34 17090.98 88888.00 2017-07-03 14:07:50.000 184 33786.04 160.39 17091.01 37863.57 2017-07-03 14:07:51.000 184 33786.07 160.39 17090.99 88888.00 2017-07-03 14:07:52.000 184 33786.06 160.35 17090.96 88888.00 2017-07-03 14:07:53.000 184 33786.08 160.35 17090.95 88888.00 2017-07-03 14:07:54.000 184 33786.08 160.34 17090.97 88888.00 2017-07-03 14:07:55.000 184 33786.10 160.35 17090.95 37863.43 2017-07-03 14:07:56.000 184 33786.09 160.38 17090.93 88888.00 2017-07-03 14:07:57.000 184 33786.08 160.34 17090.92 88888.00 2017-07-03 14:07:58.000 184 33786.06 160.36 17090.96 88888.00 2017-07-03 14:07:59.000 184 33786.06 160.33 17090.94 88888.00 2017-07-03 14:08:00.000 184 33786.09 160.33 17090.94 37863.49 2017-07-03 14:08:01.000 184 33786.09 160.35 17090.94 88888.00 2017-07-03 14:08:02.000 184 33786.09 160.36 17090.95 88888.00 2017-07-03 14:08:03.000 184 33786.09 160.35 17090.97 88888.00 2017-07-03 14:08:04.000 184 33786.08 160.33 17090.98 88888.00 2017-07-03 14:08:05.000 184 33786.08 160.27 17091.04 37863.52 2017-07-03 14:08:06.000 184 33786.11 160.29 17091.03 88888.00 2017-07-03 14:08:07.000 184 33786.12 160.32 17091.00 88888.00 2017-07-03 14:08:08.000 184 33786.12 160.32 17090.96 88888.00 2017-07-03 14:08:09.000 184 33786.09 160.28 17090.99 88888.00 2017-07-03 14:08:10.000 184 33786.12 160.26 17091.01 37863.65 2017-07-03 14:08:11.000 184 33786.13 160.31 17091.01 88888.00 2017-07-03 14:08:12.000 184 33786.12 160.33 17091.00 88888.00 2017-07-03 14:08:13.000 184 33786.09 160.32 17090.98 88888.00 2017-07-03 14:08:14.000 184 33786.08 160.32 17091.01 88888.00 2017-07-03 14:08:15.000 184 33786.09 160.33 17091.03 37863.56 2017-07-03 14:08:16.000 184 33786.07 160.34 17091.04 88888.00 2017-07-03 14:08:17.000 184 33786.00 160.36 17090.98 88888.00 2017-07-03 14:08:18.000 184 33786.01 160.36 17091.02 88888.00 2017-07-03 14:08:19.000 184 33786.02 160.38 17091.06 88888.00 2017-07-03 14:08:20.000 184 33786.01 160.39 17091.09 37863.54 2017-07-03 14:08:21.000 184 33786.01 160.37 17091.10 88888.00 2017-07-03 14:08:22.000 184 33785.97 160.40 17091.13 88888.00 2017-07-03 14:08:23.000 184 33785.93 160.46 17091.12 88888.00 2017-07-03 14:08:24.000 184 33785.94 160.44 17091.11 88888.00 2017-07-03 14:08:25.000 184 33785.91 160.41 17091.11 37863.54 2017-07-03 14:08:26.000 184 33785.88 160.39 17091.09 88888.00 2017-07-03 14:08:27.000 184 33785.91 160.39 17091.07 88888.00 2017-07-03 14:08:28.000 184 33785.86 160.43 17091.08 88888.00 2017-07-03 14:08:29.000 184 33785.83 160.47 17091.10 88888.00 2017-07-03 14:08:30.000 184 33785.81 160.53 17091.14 37863.43 2017-07-03 14:08:31.000 184 33785.78 160.58 17091.12 88888.00 2017-07-03 14:08:32.000 184 33785.75 160.54 17091.07 88888.00 2017-07-03 14:08:33.000 184 33785.73 160.48 17091.07 88888.00 2017-07-03 14:08:34.000 184 33785.71 160.51 17091.05 88888.00 2017-07-03 14:08:35.000 184 33785.72 160.53 17091.03 37863.25 2017-07-03 14:08:36.000 184 33785.74 160.58 17091.07 88888.00 2017-07-03 14:08:37.000 184 33785.73 160.57 17091.07 88888.00 2017-07-03 14:08:38.000 184 33785.72 160.59 17091.08 88888.00 2017-07-03 14:08:39.000 184 33785.73 160.54 17091.08 88888.00 2017-07-03 14:08:40.000 184 33785.73 160.54 17091.10 37863.21 2017-07-03 14:08:41.000 184 33785.73 160.61 17091.11 88888.00 2017-07-03 14:08:42.000 184 33785.68 160.62 17091.12 88888.00 2017-07-03 14:08:43.000 184 33785.67 160.56 17091.06 88888.00 2017-07-03 14:08:44.000 184 33785.68 160.56 17091.04 88888.00 2017-07-03 14:08:45.000 184 33785.67 160.56 17091.01 37863.15 2017-07-03 14:08:46.000 184 33785.67 160.55 17091.01 88888.00 2017-07-03 14:08:47.000 184 33785.67 160.56 17091.05 88888.00 2017-07-03 14:08:48.000 184 33785.69 160.53 17091.10 88888.00 2017-07-03 14:08:49.000 184 33785.69 160.51 17091.04 88888.00 2017-07-03 14:08:50.000 184 33785.64 160.50 17091.01 37863.33 2017-07-03 14:08:51.000 184 33785.61 160.52 17090.98 88888.00 2017-07-03 14:08:52.000 184 33785.62 160.53 17091.01 88888.00 2017-07-03 14:08:53.000 184 33785.62 160.50 17090.97 88888.00 2017-07-03 14:08:54.000 184 33785.64 160.55 17091.01 88888.00 2017-07-03 14:08:55.000 184 33785.67 160.54 17091.08 37863.20 2017-07-03 14:08:56.000 184 33785.67 160.59 17091.05 88888.00 2017-07-03 14:08:57.000 184 33785.68 160.64 17091.02 88888.00 2017-07-03 14:08:58.000 184 33785.65 160.58 17091.03 88888.00 2017-07-03 14:08:59.000 184 33785.67 160.54 17091.06 88888.00 2017-07-03 14:09:00.000 184 33785.69 160.57 17091.07 37863.30 2017-07-03 14:09:01.000 184 33785.68 160.59 17091.11 88888.00 2017-07-03 14:09:02.000 184 33785.65 160.55 17091.09 88888.00 2017-07-03 14:09:03.000 184 33785.65 160.55 17091.07 88888.00 2017-07-03 14:09:04.000 184 33785.61 160.56 17091.08 88888.00 2017-07-03 14:09:05.000 184 33785.65 160.57 17091.07 37863.16 2017-07-03 14:09:06.000 184 33785.69 160.56 17091.09 88888.00 2017-07-03 14:09:07.000 184 33785.67 160.61 17091.11 88888.00 2017-07-03 14:09:08.000 184 33785.66 160.56 17091.09 88888.00 2017-07-03 14:09:09.000 184 33785.65 160.58 17091.08 88888.00 2017-07-03 14:09:10.000 184 33785.63 160.58 17091.11 37863.28 2017-07-03 14:09:11.000 184 33785.67 160.59 17091.14 88888.00 2017-07-03 14:09:12.000 184 33785.69 160.59 17091.16 88888.00 2017-07-03 14:09:13.000 184 33785.64 160.55 17091.15 88888.00 2017-07-03 14:09:14.000 184 33785.63 160.56 17091.14 88888.00 2017-07-03 14:09:15.000 184 33785.63 160.52 17091.16 37863.19 2017-07-03 14:09:16.000 184 33785.66 160.57 17091.17 88888.00 2017-07-03 14:09:17.000 184 33785.63 160.55 17091.17 88888.00 2017-07-03 14:09:18.000 184 33785.66 160.57 17091.15 88888.00 2017-07-03 14:09:19.000 184 33785.61 160.57 17091.12 88888.00 2017-07-03 14:09:20.000 184 33785.64 160.56 17091.12 37863.14 2017-07-03 14:09:21.000 184 33785.64 160.57 17091.12 88888.00 2017-07-03 14:09:22.000 184 33785.61 160.53 17091.12 88888.00 2017-07-03 14:09:23.000 184 33785.63 160.50 17091.10 88888.00 2017-07-03 14:09:24.000 184 33785.60 160.56 17091.09 88888.00 2017-07-03 14:09:25.000 184 33785.58 160.57 17091.12 37863.19 2017-07-03 14:09:26.000 184 33785.60 160.56 17091.07 88888.00 2017-07-03 14:09:27.000 184 33785.60 160.59 17091.05 88888.00 2017-07-03 14:09:28.000 184 33785.58 160.56 17091.07 88888.00 2017-07-03 14:09:29.000 184 33785.60 160.52 17091.07 88888.00 2017-07-03 14:09:30.000 184 33785.61 160.56 17091.02 37863.27 2017-07-03 14:09:31.000 184 33785.63 160.62 17091.05 88888.00 2017-07-03 14:09:32.000 184 33785.62 160.61 17091.08 88888.00 2017-07-03 14:09:33.000 184 33785.62 160.59 17091.07 88888.00 2017-07-03 14:09:34.000 184 33785.58 160.61 17091.06 88888.00 2017-07-03 14:09:35.000 184 33785.57 160.54 17091.05 37863.25 2017-07-03 14:09:36.000 184 33785.60 160.54 17091.04 88888.00 2017-07-03 14:09:37.000 184 33785.63 160.54 17091.09 88888.00 2017-07-03 14:09:38.000 184 33785.64 160.50 17091.11 88888.00 2017-07-03 14:09:39.000 184 33785.60 160.49 17091.12 88888.00 2017-07-03 14:09:40.000 184 33785.57 160.49 17091.09 37863.13 2017-07-03 14:09:41.000 184 33785.58 160.52 17091.13 88888.00 2017-07-03 14:09:42.000 184 33785.56 160.54 17091.08 88888.00 2017-07-03 14:09:43.000 184 33785.58 160.56 17091.10 88888.00 2017-07-03 14:09:44.000 184 33785.60 160.58 17091.10 88888.00 2017-07-03 14:09:45.000 184 33785.58 160.55 17091.08 37863.11 2017-07-03 14:09:46.000 184 33785.57 160.55 17091.10 88888.00 2017-07-03 14:09:47.000 184 33785.56 160.54 17091.07 88888.00 2017-07-03 14:09:48.000 184 33785.59 160.58 17091.12 88888.00 2017-07-03 14:09:49.000 184 33785.57 160.60 17091.16 88888.00 2017-07-03 14:09:50.000 184 33785.52 160.57 17091.14 37863.26 2017-07-03 14:09:51.000 184 33785.53 160.55 17091.12 88888.00 2017-07-03 14:09:52.000 184 33785.56 160.56 17091.15 88888.00 2017-07-03 14:09:53.000 184 33785.53 160.56 17091.17 88888.00 2017-07-03 14:09:54.000 184 33785.51 160.57 17091.18 88888.00 2017-07-03 14:09:55.000 184 33785.49 160.56 17091.19 37863.13 2017-07-03 14:09:56.000 184 33785.51 160.54 17091.21 88888.00 2017-07-03 14:09:57.000 184 33785.51 160.49 17091.19 88888.00 2017-07-03 14:09:58.000 184 33785.50 160.49 17091.19 88888.00 2017-07-03 14:09:59.000 184 33785.50 160.46 17091.19 88888.00 2017-07-03 14:10:00.000 184 33785.51 160.46 17091.20 37863.13 2017-07-03 14:10:01.000 184 33785.51 160.47 17091.20 88888.00 2017-07-03 14:10:02.000 184 33785.51 160.49 17091.17 88888.00 2017-07-03 14:10:03.000 184 33785.46 160.52 17091.18 88888.00 2017-07-03 14:10:04.000 184 33785.42 160.49 17091.17 88888.00 2017-07-03 14:10:05.000 184 33785.39 160.48 17091.18 37863.06 2017-07-03 14:10:06.000 184 33785.39 160.51 17091.17 88888.00 2017-07-03 14:10:07.000 184 33785.44 160.61 17091.16 88888.00 2017-07-03 14:10:08.000 184 33785.44 160.62 17091.20 88888.00 2017-07-03 14:10:09.000 184 33785.42 160.59 17091.24 88888.00 2017-07-03 14:10:10.000 184 33785.39 160.61 17091.22 37863.04 2017-07-03 14:10:11.000 184 33785.44 160.58 17091.21 88888.00 2017-07-03 14:10:12.000 184 33785.43 160.59 17091.20 88888.00 2017-07-03 14:10:13.000 184 33785.37 160.55 17091.14 88888.00 2017-07-03 14:10:14.000 184 33785.38 160.55 17091.13 88888.00 2017-07-03 14:10:15.000 184 33785.39 160.56 17091.11 37863.03 2017-07-03 14:10:16.000 184 33785.40 160.56 17091.08 88888.00 2017-07-03 14:10:17.000 184 33785.40 160.60 17091.09 88888.00 2017-07-03 14:10:18.000 184 33785.40 160.63 17091.10 88888.00 2017-07-03 14:10:19.000 184 33785.42 160.66 17091.14 88888.00 2017-07-03 14:10:20.000 184 33785.41 160.65 17091.14 37863.01 2017-07-03 14:10:21.000 184 33785.40 160.63 17091.15 88888.00 2017-07-03 14:10:22.000 184 33785.37 160.60 17091.15 88888.00 2017-07-03 14:10:23.000 184 33785.41 160.61 17091.16 88888.00 2017-07-03 14:10:24.000 184 33785.39 160.63 17091.16 88888.00 2017-07-03 14:10:25.000 184 33785.38 160.61 17091.19 37863.03 2017-07-03 14:10:26.000 184 33785.41 160.59 17091.21 88888.00 2017-07-03 14:10:27.000 184 33785.44 160.63 17091.21 88888.00 2017-07-03 14:10:28.000 184 33785.45 160.62 17091.20 88888.00 2017-07-03 14:10:29.000 184 33785.40 160.62 17091.19 88888.00 2017-07-03 14:10:30.000 184 33785.42 160.58 17091.21 37863.16 2017-07-03 14:10:31.000 184 33785.47 160.60 17091.20 88888.00 2017-07-03 14:10:32.000 184 33785.48 160.60 17091.20 88888.00 2017-07-03 14:10:33.000 184 33785.47 160.61 17091.25 88888.00 2017-07-03 14:10:34.000 184 33785.48 160.61 17091.25 88888.00 2017-07-03 14:10:35.000 184 33785.47 160.57 17091.25 37863.05 2017-07-03 14:10:36.000 184 33785.45 160.60 17091.22 88888.00 2017-07-03 14:10:37.000 184 33785.47 160.64 17091.21 88888.00 2017-07-03 14:10:38.000 184 33785.46 160.64 17091.26 88888.00 2017-07-03 14:10:39.000 184 33785.42 160.60 17091.23 88888.00 2017-07-03 14:10:40.000 184 33785.43 160.61 17091.21 37863.11 2017-07-03 14:10:41.000 184 33785.44 160.59 17091.22 88888.00 2017-07-03 14:10:42.000 184 33785.41 160.61 17091.19 88888.00 2017-07-03 14:10:43.000 184 33785.40 160.59 17091.23 88888.00 2017-07-03 14:10:44.000 184 33785.36 160.62 17091.23 88888.00 2017-07-03 14:10:45.000 184 33785.33 160.61 17091.15 37863.08 2017-07-03 14:10:46.000 184 33785.34 160.61 17091.16 88888.00 2017-07-03 14:10:47.000 184 33785.30 160.61 17091.18 88888.00 2017-07-03 14:10:48.000 184 33785.29 160.59 17091.18 88888.00 2017-07-03 14:10:49.000 184 33785.31 160.59 17091.17 88888.00 2017-07-03 14:10:50.000 184 33785.31 160.61 17091.20 37862.96 2017-07-03 14:10:51.000 184 33785.32 160.62 17091.25 88888.00 2017-07-03 14:10:52.000 184 33785.28 160.65 17091.26 88888.00 2017-07-03 14:10:53.000 184 33785.25 160.62 17091.26 88888.00 2017-07-03 14:10:54.000 184 33785.26 160.59 17091.24 88888.00 2017-07-03 14:10:55.000 184 33785.28 160.62 17091.22 37863.05 2017-07-03 14:10:56.000 184 33785.22 160.63 17091.24 88888.00 2017-07-03 14:10:57.000 184 33785.24 160.67 17091.26 88888.00 2017-07-03 14:10:58.000 184 33785.23 160.70 17091.32 88888.00 2017-07-03 14:10:59.000 184 33785.21 160.66 17091.29 88888.00 2017-07-03 14:11:00.000 184 33785.24 160.63 17091.27 37862.92 2017-07-03 14:11:01.000 184 33785.23 160.69 17091.25 88888.00 2017-07-03 14:11:02.000 184 33785.23 160.70 17091.23 88888.00 2017-07-03 14:11:03.000 184 33785.25 160.68 17091.22 88888.00 2017-07-03 14:11:04.000 184 33785.22 160.68 17091.23 88888.00 2017-07-03 14:11:05.000 184 33785.21 160.68 17091.24 37862.81 2017-07-03 14:11:06.000 184 33785.22 160.64 17091.22 88888.00 2017-07-03 14:11:07.000 184 33785.18 160.63 17091.23 88888.00 2017-07-03 14:11:08.000 184 33785.16 160.64 17091.26 88888.00 2017-07-03 14:11:09.000 184 33785.14 160.68 17091.28 88888.00 2017-07-03 14:11:10.000 184 33785.16 160.71 17091.27 37862.85 2017-07-03 14:11:11.000 184 33785.18 160.73 17091.27 88888.00 2017-07-03 14:11:12.000 184 33785.14 160.75 17091.25 88888.00 2017-07-03 14:11:13.000 184 33785.11 160.73 17091.27 88888.00 2017-07-03 14:11:14.000 184 33785.10 160.69 17091.30 88888.00 2017-07-03 14:11:15.000 184 33785.16 160.68 17091.30 37862.90 2017-07-03 14:11:16.000 184 33785.17 160.68 17091.31 88888.00 2017-07-03 14:11:17.000 184 33785.17 160.68 17091.32 88888.00 2017-07-03 14:11:18.000 184 33785.16 160.68 17091.32 88888.00 2017-07-03 14:11:19.000 184 33785.13 160.71 17091.30 88888.00 2017-07-03 14:11:20.000 184 33785.14 160.68 17091.29 37862.94 2017-07-03 14:11:21.000 184 33785.17 160.68 17091.31 88888.00 2017-07-03 14:11:22.000 184 33785.21 160.68 17091.28 88888.00 2017-07-03 14:11:23.000 184 33785.18 160.69 17091.27 88888.00 2017-07-03 14:11:24.000 184 33785.20 160.63 17091.25 88888.00 2017-07-03 14:11:25.000 184 33785.19 160.69 17091.26 37862.99 2017-07-03 14:11:26.000 184 33785.18 160.73 17091.26 88888.00 2017-07-03 14:11:27.000 184 33785.16 160.69 17091.25 88888.00 2017-07-03 14:11:28.000 184 33785.20 160.70 17091.24 88888.00 2017-07-03 14:11:29.000 184 33785.22 160.69 17091.26 88888.00 2017-07-03 14:11:30.000 184 33785.23 160.68 17091.21 37862.96 2017-07-03 14:11:31.000 184 33785.22 160.65 17091.20 88888.00 2017-07-03 14:11:32.000 184 33785.26 160.69 17091.23 88888.00 2017-07-03 14:11:33.000 184 33785.27 160.72 17091.27 88888.00 2017-07-03 14:11:34.000 184 33785.28 160.67 17091.27 88888.00 2017-07-03 14:11:35.000 184 33785.32 160.67 17091.31 37862.89 2017-07-03 14:11:36.000 184 33785.32 160.70 17091.32 88888.00 2017-07-03 14:11:37.000 184 33785.31 160.72 17091.30 88888.00 2017-07-03 14:11:38.000 184 33785.31 160.71 17091.35 88888.00 2017-07-03 14:11:39.000 184 33785.29 160.72 17091.34 88888.00 2017-07-03 14:11:40.000 184 33785.30 160.70 17091.32 37862.92 2017-07-03 14:11:41.000 184 33785.29 160.65 17091.34 88888.00 2017-07-03 14:11:42.000 184 33785.28 160.67 17091.33 88888.00 2017-07-03 14:11:43.000 184 33785.34 160.65 17091.29 88888.00 2017-07-03 14:11:44.000 184 33785.36 160.60 17091.33 88888.00 2017-07-03 14:11:45.000 184 33785.34 160.64 17091.30 37862.96 2017-07-03 14:11:46.000 184 33785.34 160.65 17091.33 88888.00 2017-07-03 14:11:47.000 184 33785.35 160.60 17091.33 88888.00 2017-07-03 14:11:48.000 184 33785.34 160.60 17091.30 88888.00 2017-07-03 14:11:49.000 184 33785.27 160.58 17091.34 88888.00 2017-07-03 14:11:50.000 184 33785.28 160.60 17091.31 37862.99 2017-07-03 14:11:51.000 184 33785.28 160.60 17091.28 88888.00 2017-07-03 14:11:52.000 184 33785.29 160.61 17091.26 88888.00 2017-07-03 14:11:53.000 184 33785.27 160.62 17091.29 88888.00 2017-07-03 14:11:54.000 184 33785.24 160.64 17091.25 88888.00 2017-07-03 14:11:55.000 184 33785.21 160.65 17091.29 37863.08 2017-07-03 14:11:56.000 184 33785.20 160.60 17091.24 88888.00 2017-07-03 14:11:57.000 184 33785.19 160.59 17091.25 88888.00 2017-07-03 14:11:58.000 184 33785.21 160.59 17091.27 88888.00 2017-07-03 14:11:59.000 184 33785.25 160.60 17091.31 88888.00 2017-07-03 14:12:00.000 184 33785.22 160.57 17091.29 37862.92 2017-07-03 14:12:01.000 184 33785.22 160.58 17091.26 88888.00 2017-07-03 14:12:02.000 184 33785.21 160.60 17091.23 88888.00 2017-07-03 14:12:03.000 184 33785.17 160.58 17091.26 88888.00 2017-07-03 14:12:04.000 184 33785.18 160.61 17091.28 88888.00 2017-07-03 14:12:05.000 184 33785.15 160.58 17091.31 37862.90 2017-07-03 14:12:06.000 184 33785.14 160.58 17091.33 88888.00 2017-07-03 14:12:07.000 184 33785.15 160.59 17091.26 88888.00 2017-07-03 14:12:08.000 184 33785.14 160.59 17091.28 88888.00 2017-07-03 14:12:09.000 184 33785.12 160.63 17091.29 88888.00 2017-07-03 14:12:10.000 184 33785.10 160.65 17091.33 37862.83 2017-07-03 14:12:11.000 184 33785.06 160.63 17091.32 88888.00 2017-07-03 14:12:12.000 184 33785.05 160.71 17091.33 88888.00 2017-07-03 14:12:13.000 184 33785.04 160.71 17091.31 88888.00 2017-07-03 14:12:14.000 184 33785.04 160.67 17091.34 88888.00 2017-07-03 14:12:15.000 184 33785.04 160.69 17091.34 37862.84 2017-07-03 14:12:16.000 184 33785.02 160.69 17091.37 88888.00 2017-07-03 14:12:17.000 184 33785.02 160.75 17091.37 88888.00 2017-07-03 14:12:18.000 184 33784.98 160.76 17091.41 88888.00 2017-07-03 14:12:19.000 184 33784.93 160.76 17091.37 88888.00 2017-07-03 14:12:20.000 184 33784.95 160.78 17091.36 37862.70 2017-07-03 14:12:21.000 184 33784.96 160.80 17091.34 88888.00 2017-07-03 14:12:22.000 184 33784.95 160.81 17091.31 88888.00 2017-07-03 14:12:23.000 184 33784.92 160.83 17091.37 88888.00 2017-07-03 14:12:24.000 184 33784.95 160.83 17091.39 88888.00 2017-07-03 14:12:25.000 184 33784.92 160.79 17091.33 37862.70 2017-07-03 14:12:26.000 184 33784.92 160.79 17091.34 88888.00 2017-07-03 14:12:27.000 184 33784.89 160.79 17091.36 88888.00 2017-07-03 14:12:28.000 184 33784.90 160.75 17091.40 88888.00 2017-07-03 14:12:29.000 184 33784.94 160.79 17091.42 88888.00 2017-07-03 14:12:30.000 184 33784.94 160.79 17091.46 37862.71 2017-07-03 14:12:31.000 184 33784.92 160.79 17091.43 88888.00 2017-07-03 14:12:32.000 184 33784.90 160.76 17091.40 88888.00 2017-07-03 14:12:33.000 184 33784.91 160.70 17091.38 88888.00 2017-07-03 14:12:34.000 184 33784.95 160.72 17091.34 88888.00 2017-07-03 14:12:35.000 184 33784.98 160.77 17091.36 37862.64 2017-07-03 14:12:36.000 184 33785.01 160.80 17091.38 88888.00 2017-07-03 14:12:37.000 184 33784.96 160.81 17091.35 88888.00 2017-07-03 14:12:38.000 184 33784.93 160.80 17091.36 88888.00 2017-07-03 14:12:39.000 184 33784.89 160.81 17091.39 88888.00 2017-07-03 14:12:40.000 184 33784.87 160.82 17091.39 37862.73 2017-07-03 14:12:41.000 184 33784.89 160.80 17091.43 88888.00 2017-07-03 14:12:42.000 184 33784.92 160.78 17091.35 88888.00 2017-07-03 14:12:43.000 184 33784.94 160.77 17091.37 88888.00 2017-07-03 14:12:44.000 184 33784.94 160.77 17091.41 88888.00 2017-07-03 14:12:45.000 184 33784.94 160.76 17091.42 37862.64 2017-07-03 14:12:46.000 184 33784.98 160.79 17091.40 88888.00 2017-07-03 14:12:47.000 184 33784.96 160.80 17091.37 88888.00 2017-07-03 14:12:48.000 184 33784.98 160.75 17091.40 88888.00 2017-07-03 14:12:49.000 184 33784.94 160.71 17091.37 88888.00 2017-07-03 14:12:50.000 184 33784.93 160.70 17091.31 37862.60 2017-07-03 14:12:51.000 184 33784.92 160.66 17091.31 88888.00 2017-07-03 14:12:52.000 184 33784.93 160.65 17091.30 88888.00 2017-07-03 14:12:53.000 184 33784.93 160.66 17091.32 88888.00 2017-07-03 14:12:54.000 184 33784.92 160.70 17091.32 88888.00 2017-07-03 14:12:55.000 184 33784.94 160.68 17091.34 37862.62 2017-07-03 14:12:56.000 184 33784.92 160.68 17091.33 88888.00 2017-07-03 14:12:57.000 184 33784.88 160.68 17091.32 88888.00 2017-07-03 14:12:58.000 184 33784.90 160.70 17091.32 88888.00 2017-07-03 14:12:59.000 184 33784.90 160.71 17091.35 88888.00 2017-07-03 14:13:00.000 184 33784.90 160.72 17091.37 37862.75 2017-07-03 14:13:01.000 184 33784.90 160.76 17091.34 88888.00 2017-07-03 14:13:02.000 184 33784.90 160.76 17091.36 88888.00 2017-07-03 14:13:03.000 184 33784.91 160.70 17091.35 88888.00 2017-07-03 14:13:04.000 184 33784.91 160.69 17091.37 88888.00 2017-07-03 14:13:05.000 184 33784.86 160.68 17091.33 37862.66 2017-07-03 14:13:06.000 184 33784.86 160.67 17091.36 88888.00 2017-07-03 14:13:07.000 184 33784.85 160.71 17091.40 88888.00 2017-07-03 14:13:08.000 184 33784.82 160.72 17091.37 88888.00 2017-07-03 14:13:09.000 184 33784.83 160.66 17091.35 88888.00 2017-07-03 14:13:10.000 184 33784.82 160.66 17091.37 37862.54 2017-07-03 14:13:11.000 184 33784.83 160.63 17091.39 88888.00 2017-07-03 14:13:12.000 184 33784.84 160.65 17091.42 88888.00 2017-07-03 14:13:13.000 184 33784.78 160.66 17091.41 88888.00 2017-07-03 14:13:14.000 184 33784.77 160.64 17091.37 88888.00 2017-07-03 14:13:15.000 184 33784.83 160.64 17091.39 37862.63 2017-07-03 14:13:16.000 184 33784.82 160.66 17091.43 88888.00 2017-07-03 14:13:17.000 184 33784.81 160.67 17091.43 88888.00 2017-07-03 14:13:18.000 184 33784.83 160.69 17091.45 88888.00 2017-07-03 14:13:19.000 184 33784.82 160.68 17091.44 88888.00 2017-07-03 14:13:20.000 184 33784.82 160.66 17091.42 37862.60 2017-07-03 14:13:21.000 184 33784.81 160.66 17091.37 88888.00 2017-07-03 14:13:22.000 184 33784.77 160.60 17091.39 88888.00 2017-07-03 14:13:23.000 184 33784.72 160.59 17091.38 88888.00 2017-07-03 14:13:24.000 184 33784.77 160.62 17091.39 88888.00 2017-07-03 14:13:25.000 184 33784.74 160.61 17091.42 37862.54 2017-07-03 14:13:26.000 184 33784.70 160.67 17091.42 88888.00 2017-07-03 14:13:27.000 184 33784.70 160.68 17091.42 88888.00 2017-07-03 14:13:28.000 184 33784.72 160.68 17091.43 88888.00 2017-07-03 14:13:29.000 184 33784.74 160.66 17091.38 88888.00 2017-07-03 14:13:30.000 184 33784.73 160.65 17091.39 37862.47 2017-07-03 14:13:31.000 184 33784.70 160.68 17091.40 88888.00 2017-07-03 14:13:32.000 184 33784.72 160.68 17091.40 88888.00 2017-07-03 14:13:33.000 184 33784.71 160.64 17091.41 88888.00 2017-07-03 14:13:34.000 184 33784.72 160.67 17091.42 88888.00 2017-07-03 14:13:35.000 184 33784.73 160.64 17091.40 37862.40 2017-07-03 14:13:36.000 184 33784.74 160.64 17091.44 88888.00 2017-07-03 14:13:37.000 184 33784.72 160.64 17091.47 88888.00 2017-07-03 14:13:38.000 184 33784.74 160.63 17091.49 88888.00 2017-07-03 14:13:39.000 184 33784.71 160.65 17091.46 88888.00 2017-07-03 14:13:40.000 184 33784.72 160.69 17091.43 37862.49 2017-07-03 14:13:41.000 184 33784.77 160.69 17091.46 88888.00 2017-07-03 14:13:42.000 184 33784.71 160.73 17091.47 88888.00 2017-07-03 14:13:43.000 184 33784.69 160.76 17091.44 88888.00 2017-07-03 14:13:44.000 184 33784.65 160.76 17091.38 88888.00 2017-07-03 14:13:45.000 184 33784.62 160.73 17091.40 37862.46 2017-07-03 14:13:46.000 184 33784.62 160.74 17091.45 88888.00 2017-07-03 14:13:47.000 184 33784.60 160.72 17091.50 88888.00 2017-07-03 14:13:48.000 184 33784.60 160.72 17091.51 88888.00 2017-07-03 14:13:49.000 184 33784.58 160.70 17091.51 88888.00 2017-07-03 14:13:50.000 184 33784.56 160.65 17091.56 37862.41 2017-07-03 14:13:51.000 184 33784.58 160.70 17091.55 88888.00 2017-07-03 14:13:52.000 184 33784.55 160.71 17091.51 88888.00 2017-07-03 14:13:53.000 184 33784.58 160.66 17091.47 88888.00 2017-07-03 14:13:54.000 184 33784.56 160.64 17091.49 88888.00 2017-07-03 14:13:55.000 184 33784.54 160.65 17091.46 37862.34 2017-07-03 14:13:56.000 184 33784.51 160.68 17091.45 88888.00 2017-07-03 14:13:57.000 184 33784.52 160.72 17091.44 88888.00 2017-07-03 14:13:58.000 184 33784.51 160.75 17091.46 88888.00 2017-07-03 14:13:59.000 184 33784.49 160.74 17091.51 88888.00 2017-07-03 14:14:00.000 184 33784.47 160.74 17091.47 37862.43 2017-07-03 14:14:01.000 184 33784.48 160.73 17091.45 88888.00 2017-07-03 14:14:02.000 184 33784.50 160.80 17091.46 88888.00 2017-07-03 14:14:03.000 184 33784.47 160.80 17091.46 88888.00 2017-07-03 14:14:04.000 184 33784.42 160.77 17091.44 88888.00 2017-07-03 14:14:05.000 184 33784.39 160.77 17091.43 37862.20 2017-07-03 14:14:06.000 184 33784.39 160.71 17091.45 88888.00 2017-07-03 14:14:07.000 184 33784.37 160.65 17091.46 88888.00 2017-07-03 14:14:08.000 184 33784.38 160.66 17091.46 88888.00 2017-07-03 14:14:09.000 184 33784.34 160.70 17091.51 88888.00 2017-07-03 14:14:10.000 184 33784.30 160.68 17091.48 37862.28 2017-07-03 14:14:11.000 184 33784.30 160.64 17091.45 88888.00 2017-07-03 14:14:12.000 184 33784.31 160.61 17091.47 88888.00 2017-07-03 14:14:13.000 184 33784.31 160.58 17091.48 88888.00 2017-07-03 14:14:14.000 184 33784.39 160.61 17091.50 88888.00 2017-07-03 14:14:15.000 184 33784.38 160.67 17091.51 37862.27 2017-07-03 14:14:16.000 184 33784.35 160.66 17091.46 88888.00 2017-07-03 14:14:17.000 184 33784.35 160.67 17091.41 88888.00 2017-07-03 14:14:18.000 184 33784.37 160.61 17091.45 88888.00 2017-07-03 14:14:19.000 184 33784.42 160.67 17091.50 88888.00 2017-07-03 14:14:20.000 184 33784.39 160.69 17091.47 37862.21 2017-07-03 14:14:21.000 184 33784.39 160.70 17091.50 88888.00 2017-07-03 14:14:22.000 184 33784.36 160.72 17091.57 88888.00 2017-07-03 14:14:23.000 184 33784.40 160.71 17091.55 88888.00 2017-07-03 14:14:24.000 184 33784.38 160.71 17091.50 88888.00 2017-07-03 14:14:25.000 184 33784.40 160.72 17091.52 37862.21 2017-07-03 14:14:26.000 184 33784.42 160.70 17091.54 88888.00 2017-07-03 14:14:27.000 184 33784.43 160.73 17091.48 88888.00 2017-07-03 14:14:28.000 184 33784.46 160.74 17091.43 88888.00 2017-07-03 14:14:29.000 184 33784.46 160.73 17091.44 88888.00 2017-07-03 14:14:30.000 184 33784.47 160.73 17091.40 37862.21 2017-07-03 14:14:31.000 184 33784.43 160.77 17091.45 88888.00 2017-07-03 14:14:32.000 184 33784.41 160.77 17091.48 88888.00 2017-07-03 14:14:33.000 184 33784.41 160.75 17091.45 88888.00 2017-07-03 14:14:34.000 184 33784.45 160.82 17091.45 88888.00 2017-07-03 14:14:35.000 184 33784.50 160.80 17091.50 37862.32 2017-07-03 14:14:36.000 184 33784.48 160.80 17091.52 88888.00 2017-07-03 14:14:37.000 184 33784.46 160.78 17091.53 88888.00 2017-07-03 14:14:38.000 184 33784.48 160.77 17091.54 88888.00 2017-07-03 14:14:39.000 184 33784.48 160.75 17091.52 88888.00 2017-07-03 14:14:40.000 184 33784.45 160.72 17091.53 37862.28 2017-07-03 14:14:41.000 184 33784.46 160.74 17091.51 88888.00 2017-07-03 14:14:42.000 184 33784.47 160.75 17091.52 88888.00 2017-07-03 14:14:43.000 184 33784.44 160.74 17091.50 88888.00 2017-07-03 14:14:44.000 184 33784.46 160.76 17091.51 88888.00 2017-07-03 14:14:45.000 184 33784.46 160.79 17091.49 37862.21 2017-07-03 14:14:46.000 184 33784.46 160.81 17091.46 88888.00 2017-07-03 14:14:47.000 184 33784.47 160.83 17091.47 88888.00 2017-07-03 14:14:48.000 184 33784.48 160.83 17091.46 88888.00 2017-07-03 14:14:49.000 184 33784.47 160.83 17091.49 88888.00 2017-07-03 14:14:50.000 184 33784.44 160.83 17091.50 37862.31 2017-07-03 14:14:51.000 184 33784.43 160.79 17091.50 88888.00 2017-07-03 14:14:52.000 184 33784.43 160.77 17091.48 88888.00 2017-07-03 14:14:53.000 184 33784.45 160.78 17091.50 88888.00 2017-07-03 14:14:54.000 184 33784.44 160.77 17091.53 88888.00 2017-07-03 14:14:55.000 184 33784.44 160.76 17091.54 37862.29 2017-07-03 14:14:56.000 184 33784.45 160.76 17091.53 88888.00 2017-07-03 14:14:57.000 184 33784.47 160.76 17091.53 88888.00 2017-07-03 14:14:58.000 184 33784.46 160.80 17091.55 88888.00 2017-07-03 14:14:59.000 184 33784.42 160.83 17091.58 88888.00 2017-07-03 14:15:00.000 184 33784.41 160.84 17091.58 37862.23 2017-07-03 14:15:01.000 184 33784.42 160.80 17091.55 88888.00 2017-07-03 14:15:02.000 184 33784.38 160.86 17091.57 88888.00 2017-07-03 14:15:03.000 184 33784.34 160.86 17091.55 88888.00 2017-07-03 14:15:04.000 184 33784.32 160.88 17091.56 88888.00 2017-07-03 14:15:05.000 184 33784.26 160.93 17091.54 37862.24 2017-07-03 14:15:06.000 184 33784.29 160.97 17091.55 88888.00 2017-07-03 14:15:07.000 184 33784.25 160.94 17091.54 88888.00 2017-07-03 14:15:08.000 184 33784.24 160.94 17091.58 88888.00 2017-07-03 14:15:09.000 184 33784.28 160.99 17091.56 88888.00 2017-07-03 14:15:10.000 184 33784.28 160.94 17091.58 37862.12 2017-07-03 14:15:11.000 184 33784.23 160.95 17091.57 88888.00 2017-07-03 14:15:12.000 184 33784.22 160.99 17091.62 88888.00 2017-07-03 14:15:13.000 184 33784.20 161.00 17091.57 88888.00 2017-07-03 14:15:14.000 184 33784.18 160.98 17091.55 88888.00 2017-07-03 14:15:15.000 184 33784.17 160.98 17091.59 37862.21 2017-07-03 14:15:16.000 184 33784.14 160.99 17091.55 88888.00 2017-07-03 14:15:17.000 184 33784.13 160.96 17091.55 88888.00 2017-07-03 14:15:18.000 184 33784.16 160.93 17091.56 88888.00 2017-07-03 14:15:19.000 184 33784.15 160.92 17091.59 88888.00 2017-07-03 14:15:20.000 184 33784.15 160.97 17091.56 37862.04 2017-07-03 14:15:21.000 184 33784.12 160.93 17091.55 88888.00 2017-07-03 14:15:22.000 184 33784.11 160.92 17091.54 88888.00 2017-07-03 14:15:23.000 184 33784.13 160.96 17091.56 88888.00 2017-07-03 14:15:24.000 184 33784.12 160.93 17091.58 88888.00 2017-07-03 14:15:25.000 184 33784.15 160.92 17091.61 37862.11 2017-07-03 14:15:26.000 184 33784.11 160.92 17091.58 88888.00 2017-07-03 14:15:27.000 184 33784.03 160.90 17091.55 88888.00 2017-07-03 14:15:28.000 184 33784.06 160.87 17091.53 88888.00 2017-07-03 14:15:29.000 184 33784.05 160.90 17091.57 88888.00 2017-07-03 14:15:30.000 184 33784.01 160.95 17091.56 37862.00 2017-07-03 14:15:31.000 184 33784.01 160.91 17091.59 88888.00 2017-07-03 14:15:32.000 184 33784.01 160.89 17091.61 88888.00 2017-07-03 14:15:33.000 184 33784.00 160.91 17091.57 88888.00 2017-07-03 14:15:34.000 184 33784.01 160.95 17091.57 88888.00 2017-07-03 14:15:35.000 184 33784.00 160.94 17091.58 37861.90 2017-07-03 14:15:36.000 184 33784.03 160.98 17091.59 88888.00 2017-07-03 14:15:37.000 184 33784.03 161.00 17091.60 88888.00 2017-07-03 14:15:38.000 184 33784.01 161.02 17091.62 88888.00 2017-07-03 14:15:39.000 184 33784.01 160.99 17091.62 88888.00 2017-07-03 14:15:40.000 184 33784.01 160.93 17091.67 37861.93 2017-07-03 14:15:41.000 184 33784.01 160.92 17091.65 88888.00 2017-07-03 14:15:42.000 184 33784.05 160.96 17091.63 88888.00 2017-07-03 14:15:43.000 184 33784.04 160.97 17091.67 88888.00 2017-07-03 14:15:44.000 184 33784.07 160.95 17091.70 88888.00 2017-07-03 14:15:45.000 184 33784.07 160.94 17091.69 37862.00 2017-07-03 14:15:46.000 184 33784.06 160.94 17091.66 88888.00 2017-07-03 14:15:47.000 184 33784.09 160.95 17091.64 88888.00 2017-07-03 14:15:48.000 184 33784.07 160.99 17091.65 88888.00 2017-07-03 14:15:49.000 184 33784.09 160.97 17091.64 88888.00 2017-07-03 14:15:50.000 184 33784.11 160.96 17091.61 37861.99 2017-07-03 14:15:51.000 184 33784.07 160.97 17091.63 88888.00 2017-07-03 14:15:52.000 184 33784.07 160.93 17091.59 88888.00 2017-07-03 14:15:53.000 184 33784.06 160.95 17091.59 88888.00 2017-07-03 14:15:54.000 184 33784.05 160.92 17091.62 88888.00 2017-07-03 14:15:55.000 184 33784.03 160.93 17091.63 37862.08 2017-07-03 14:15:56.000 184 33784.00 160.97 17091.60 88888.00 2017-07-03 14:15:57.000 184 33784.04 160.94 17091.62 88888.00 2017-07-03 14:15:58.000 184 33784.04 160.93 17091.62 88888.00 2017-07-03 14:15:59.000 184 33784.05 160.92 17091.64 88888.00 2017-07-03 14:16:00.000 184 33784.04 160.89 17091.66 37862.03 2017-07-03 14:16:01.000 184 33783.99 160.88 17091.64 88888.00 2017-07-03 14:16:02.000 184 33784.02 160.91 17091.65 88888.00 2017-07-03 14:16:03.000 184 33784.05 160.87 17091.65 88888.00 2017-07-03 14:16:04.000 184 33784.08 160.90 17091.66 88888.00 2017-07-03 14:16:05.000 184 33784.10 160.91 17091.66 37861.95 2017-07-03 14:16:06.000 184 33784.08 160.88 17091.64 88888.00 2017-07-03 14:16:07.000 184 33784.01 160.90 17091.63 88888.00 2017-07-03 14:16:08.000 184 33784.02 160.88 17091.64 88888.00 2017-07-03 14:16:09.000 184 33784.01 160.83 17091.65 88888.00 2017-07-03 14:16:10.000 184 33784.02 160.82 17091.65 37862.02 2017-07-03 14:16:11.000 184 33784.04 160.88 17091.65 88888.00 2017-07-03 14:16:12.000 184 33784.03 160.88 17091.64 88888.00 2017-07-03 14:16:13.000 184 33784.04 160.87 17091.63 88888.00 2017-07-03 14:16:14.000 184 33783.99 160.86 17091.68 88888.00 2017-07-03 14:16:15.000 184 33783.99 160.86 17091.71 37861.99 2017-07-03 14:16:16.000 184 33784.02 160.91 17091.68 88888.00 2017-07-03 14:16:17.000 184 33784.03 160.89 17091.69 88888.00 2017-07-03 14:16:18.000 184 33784.06 160.86 17091.67 88888.00 2017-07-03 14:16:19.000 184 33784.08 160.85 17091.71 88888.00 2017-07-03 14:16:20.000 184 33784.07 160.85 17091.72 37861.98 2017-07-03 14:16:21.000 184 33784.09 160.89 17091.71 88888.00 2017-07-03 14:16:22.000 184 33784.09 160.90 17091.64 88888.00 2017-07-03 14:16:23.000 184 33784.03 160.91 17091.62 88888.00 2017-07-03 14:16:24.000 184 33784.04 160.92 17091.67 88888.00 2017-07-03 14:16:25.000 184 33784.03 160.92 17091.65 37862.06 2017-07-03 14:16:26.000 184 33784.00 160.91 17091.64 88888.00 2017-07-03 14:16:27.000 184 33784.01 160.88 17091.64 88888.00 2017-07-03 14:16:28.000 184 33784.00 160.88 17091.64 88888.00 2017-07-03 14:16:29.000 184 33784.04 160.90 17091.64 88888.00 2017-07-03 14:16:30.000 184 33784.01 160.94 17091.67 37862.00 2017-07-03 14:16:31.000 184 33783.99 160.89 17091.67 88888.00 2017-07-03 14:16:32.000 184 33784.01 160.90 17091.66 88888.00 2017-07-03 14:16:33.000 184 33784.00 160.90 17091.68 88888.00 2017-07-03 14:16:34.000 184 33784.00 160.92 17091.69 88888.00 2017-07-03 14:16:35.000 184 33784.04 160.91 17091.74 37862.07 2017-07-03 14:16:36.000 184 33784.01 160.89 17091.73 88888.00 2017-07-03 14:16:37.000 184 33784.02 160.90 17091.71 88888.00 2017-07-03 14:16:38.000 184 33784.05 160.90 17091.70 88888.00 2017-07-03 14:16:39.000 184 33784.06 160.91 17091.72 88888.00 2017-07-03 14:16:40.000 184 33784.06 160.90 17091.71 37862.06 2017-07-03 14:16:41.000 184 33784.07 160.89 17091.70 88888.00 2017-07-03 14:16:42.000 184 33784.12 160.89 17091.70 88888.00 2017-07-03 14:16:43.000 184 33784.13 160.90 17091.69 88888.00 2017-07-03 14:16:44.000 184 33784.14 160.91 17091.69 88888.00 2017-07-03 14:16:45.000 184 33784.14 160.86 17091.73 37862.02 2017-07-03 14:16:46.000 184 33784.16 160.85 17091.77 88888.00 2017-07-03 14:16:47.000 184 33784.16 160.87 17091.73 88888.00 2017-07-03 14:16:48.000 184 33784.13 160.86 17091.71 88888.00 2017-07-03 14:16:49.000 184 33784.14 160.90 17091.72 88888.00 2017-07-03 14:16:50.000 184 33784.16 160.86 17091.73 37862.04 2017-07-03 14:16:51.000 184 33784.21 160.86 17091.69 88888.00 2017-07-03 14:16:52.000 184 33784.21 160.86 17091.66 88888.00 2017-07-03 14:16:53.000 184 33784.19 160.88 17091.69 88888.00 2017-07-03 14:16:54.000 184 33784.16 160.79 17091.68 88888.00 2017-07-03 14:16:55.000 184 33784.14 160.76 17091.68 37862.04 2017-07-03 14:16:56.000 184 33784.14 160.79 17091.68 88888.00 2017-07-03 14:16:57.000 184 33784.13 160.78 17091.68 88888.00 2017-07-03 14:16:58.000 184 33784.12 160.76 17091.73 88888.00 2017-07-03 14:16:59.000 184 33784.13 160.74 17091.74 88888.00 2017-07-03 14:17:00.000 184 33784.16 160.76 17091.73 37862.14 2017-07-03 14:17:01.000 184 33784.13 160.77 17091.70 88888.00 2017-07-03 14:17:02.000 184 33784.12 160.79 17091.70 88888.00 2017-07-03 14:17:03.000 184 33784.12 160.72 17091.73 88888.00 2017-07-03 14:17:04.000 184 33784.14 160.71 17091.74 88888.00 2017-07-03 14:17:05.000 184 33784.13 160.71 17091.70 37862.05 2017-07-03 14:17:06.000 184 33784.14 160.72 17091.70 88888.00 2017-07-03 14:17:07.000 184 33784.15 160.82 17091.71 88888.00 2017-07-03 14:17:08.000 184 33784.16 160.79 17091.73 88888.00 2017-07-03 14:17:09.000 184 33784.17 160.76 17091.74 88888.00 2017-07-03 14:17:10.000 184 33784.16 160.76 17091.74 37862.18 2017-07-03 14:17:11.000 184 33784.18 160.77 17091.75 88888.00 2017-07-03 14:17:12.000 184 33784.18 160.77 17091.72 88888.00 2017-07-03 14:17:13.000 184 33784.18 160.72 17091.72 88888.00 2017-07-03 14:17:14.000 184 33784.18 160.71 17091.74 88888.00 2017-07-03 14:17:15.000 184 33784.15 160.74 17091.73 37862.17 2017-07-03 14:17:16.000 184 33784.15 160.77 17091.72 88888.00 2017-07-03 14:17:17.000 184 33784.14 160.77 17091.79 88888.00 2017-07-03 14:17:18.000 184 33784.11 160.72 17091.80 88888.00 2017-07-03 14:17:19.000 184 33784.08 160.70 17091.80 88888.00 2017-07-03 14:17:20.000 184 33784.07 160.70 17091.82 37862.08 2017-07-03 14:17:21.000 184 33784.07 160.70 17091.79 88888.00 2017-07-03 14:17:22.000 184 33784.05 160.68 17091.74 88888.00 2017-07-03 14:17:23.000 184 33784.04 160.62 17091.75 88888.00 2017-07-03 14:17:24.000 184 33784.01 160.64 17091.78 88888.00 2017-07-03 14:17:25.000 184 33784.07 160.69 17091.78 37862.07 2017-07-03 14:17:26.000 184 33784.10 160.66 17091.78 88888.00 2017-07-03 14:17:27.000 184 33784.06 160.62 17091.79 88888.00 2017-07-03 14:17:28.000 184 33784.04 160.63 17091.84 88888.00 2017-07-03 14:17:29.000 184 33784.04 160.65 17091.84 88888.00 2017-07-03 14:17:30.000 184 33784.01 160.67 17091.82 37862.08 2017-07-03 14:17:31.000 184 33784.01 160.66 17091.81 88888.00 2017-07-03 14:17:32.000 184 33784.00 160.69 17091.83 88888.00 2017-07-03 14:17:33.000 184 33783.99 160.71 17091.84 88888.00 2017-07-03 14:17:34.000 184 33784.00 160.70 17091.85 88888.00 2017-07-03 14:17:35.000 184 33783.96 160.66 17091.83 37862.06 2017-07-03 14:17:36.000 184 33783.99 160.63 17091.81 88888.00 2017-07-03 14:17:37.000 184 33783.97 160.68 17091.80 88888.00 2017-07-03 14:17:38.000 184 33783.96 160.62 17091.82 88888.00 2017-07-03 14:17:39.000 184 33783.96 160.62 17091.80 88888.00 2017-07-03 14:17:40.000 184 33783.98 160.61 17091.81 37862.03 2017-07-03 14:17:41.000 184 33784.01 160.64 17091.85 88888.00 2017-07-03 14:17:42.000 184 33783.99 160.70 17091.83 88888.00 2017-07-03 14:17:43.000 184 33783.97 160.72 17091.83 88888.00 2017-07-03 14:17:44.000 184 33783.97 160.71 17091.86 88888.00 2017-07-03 14:17:45.000 184 33783.97 160.70 17091.86 37862.09 2017-07-03 14:17:46.000 184 33783.97 160.64 17091.85 88888.00 2017-07-03 14:17:47.000 184 33783.94 160.65 17091.81 88888.00 2017-07-03 14:17:48.000 184 33783.96 160.68 17091.83 88888.00 2017-07-03 14:17:49.000 184 33783.98 160.62 17091.81 88888.00 2017-07-03 14:17:50.000 184 33783.97 160.62 17091.83 37862.05 2017-07-03 14:17:51.000 184 33783.99 160.67 17091.82 88888.00 2017-07-03 14:17:52.000 184 33783.96 160.67 17091.81 88888.00 2017-07-03 14:17:53.000 184 33783.94 160.62 17091.82 88888.00 2017-07-03 14:17:54.000 184 33783.94 160.59 17091.85 88888.00 2017-07-03 14:17:55.000 184 33783.99 160.66 17091.82 37861.95 2017-07-03 14:17:56.000 184 33783.94 160.73 17091.79 88888.00 2017-07-03 14:17:57.000 184 33783.95 160.72 17091.78 88888.00 2017-07-03 14:17:58.000 184 33783.96 160.75 17091.82 88888.00 2017-07-03 14:17:59.000 184 33783.92 160.75 17091.85 88888.00 2017-07-03 14:18:00.000 184 33783.91 160.75 17091.83 37861.97 2017-07-03 14:18:01.000 184 33783.91 160.76 17091.79 88888.00 2017-07-03 14:18:02.000 184 33783.91 160.76 17091.80 88888.00 2017-07-03 14:18:03.000 184 33783.91 160.76 17091.82 88888.00 2017-07-03 14:18:04.000 184 33783.90 160.74 17091.82 88888.00 2017-07-03 14:18:05.000 184 33783.90 160.73 17091.81 37861.97 2017-07-03 14:18:06.000 184 33783.87 160.74 17091.80 88888.00 2017-07-03 14:18:07.000 184 33783.88 160.71 17091.83 88888.00 2017-07-03 14:18:08.000 184 33783.88 160.71 17091.83 88888.00 2017-07-03 14:18:09.000 184 33783.92 160.69 17091.83 88888.00 2017-07-03 14:18:10.000 184 33783.94 160.69 17091.88 37861.97 2017-07-03 14:18:11.000 184 33783.93 160.71 17091.87 88888.00 2017-07-03 14:18:12.000 184 33783.94 160.72 17091.90 88888.00 2017-07-03 14:18:13.000 184 33783.96 160.70 17091.86 88888.00 2017-07-03 14:18:14.000 184 33783.96 160.66 17091.86 88888.00 2017-07-03 14:18:15.000 184 33783.91 160.66 17091.87 37861.89 2017-07-03 14:18:16.000 184 33783.89 160.67 17091.90 88888.00 2017-07-03 14:18:17.000 184 33783.89 160.66 17091.92 88888.00 2017-07-03 14:18:18.000 184 33783.88 160.70 17091.90 88888.00 2017-07-03 14:18:19.000 184 33783.86 160.66 17091.84 88888.00 2017-07-03 14:18:20.000 184 33783.85 160.66 17091.85 37861.97 2017-07-03 14:18:21.000 184 33783.82 160.66 17091.86 88888.00 2017-07-03 14:18:22.000 184 33783.81 160.66 17091.87 88888.00 2017-07-03 14:18:23.000 184 33783.82 160.69 17091.87 88888.00 2017-07-03 14:18:24.000 184 33783.85 160.70 17091.91 88888.00 2017-07-03 14:18:25.000 184 33783.84 160.73 17091.89 37862.07 2017-07-03 14:18:26.000 184 33783.85 160.71 17091.87 88888.00 2017-07-03 14:18:27.000 184 33783.84 160.69 17091.84 88888.00 2017-07-03 14:18:28.000 184 33783.81 160.69 17091.87 88888.00 2017-07-03 14:18:29.000 184 33783.84 160.71 17091.90 88888.00 2017-07-03 14:18:30.000 184 33783.84 160.66 17091.84 37862.02 2017-07-03 14:18:31.000 184 33783.83 160.66 17091.80 88888.00 2017-07-03 14:18:32.000 184 33783.78 160.73 17091.84 88888.00 2017-07-03 14:18:33.000 184 33783.85 160.75 17091.86 88888.00 2017-07-03 14:18:34.000 184 33783.90 160.73 17091.86 88888.00 2017-07-03 14:18:35.000 184 33783.89 160.74 17091.93 37861.93 2017-07-03 14:18:36.000 184 33783.87 160.73 17091.94 88888.00 2017-07-03 14:18:37.000 184 33783.87 160.71 17091.94 88888.00 2017-07-03 14:18:38.000 184 33783.86 160.73 17091.95 88888.00 2017-07-03 14:18:39.000 184 33783.86 160.74 17091.91 88888.00 2017-07-03 14:18:40.000 184 33783.89 160.75 17091.90 37861.97 2017-07-03 14:18:41.000 184 33783.86 160.70 17091.86 88888.00 2017-07-03 14:18:42.000 184 33783.88 160.68 17091.90 88888.00 2017-07-03 14:18:43.000 184 33783.94 160.73 17091.92 88888.00 2017-07-03 14:18:44.000 184 33783.93 160.70 17091.96 88888.00 2017-07-03 14:18:45.000 184 33783.93 160.67 17091.95 37861.98 2017-07-03 14:18:46.000 184 33783.93 160.67 17091.93 88888.00 2017-07-03 14:18:47.000 184 33783.91 160.61 17091.90 88888.00 2017-07-03 14:18:48.000 184 33783.91 160.65 17091.90 88888.00 2017-07-03 14:18:49.000 184 33783.92 160.66 17091.90 88888.00 2017-07-03 14:18:50.000 184 33783.95 160.65 17091.93 37862.05 2017-07-03 14:18:51.000 184 33783.95 160.66 17091.93 88888.00 2017-07-03 14:18:52.000 184 33783.96 160.67 17091.93 88888.00 2017-07-03 14:18:53.000 184 33783.96 160.66 17091.91 88888.00 2017-07-03 14:18:54.000 184 33783.96 160.64 17091.88 88888.00 2017-07-03 14:18:55.000 184 33784.00 160.62 17091.87 37862.15 2017-07-03 14:18:56.000 184 33784.02 160.60 17091.91 88888.00 2017-07-03 14:18:57.000 184 33784.02 160.60 17091.92 88888.00 2017-07-03 14:18:58.000 184 33784.03 160.58 17091.91 88888.00 2017-07-03 14:18:59.000 184 33784.02 160.59 17091.91 88888.00 2017-07-03 14:19:00.000 184 33784.06 160.57 17091.89 37862.12 2017-07-03 14:19:01.000 184 33784.06 160.59 17091.93 88888.00 2017-07-03 14:19:02.000 184 33784.08 160.59 17091.92 88888.00 2017-07-03 14:19:03.000 184 33784.07 160.55 17091.92 88888.00 2017-07-03 14:19:04.000 184 33784.06 160.56 17091.89 88888.00 2017-07-03 14:19:05.000 184 33784.06 160.58 17091.90 37862.13 2017-07-03 14:19:06.000 184 33784.07 160.62 17091.89 88888.00 2017-07-03 14:19:07.000 184 33784.08 160.56 17091.87 88888.00 2017-07-03 14:19:08.000 184 33784.10 160.59 17091.89 88888.00 2017-07-03 14:19:09.000 184 33784.11 160.62 17091.88 88888.00 2017-07-03 14:19:10.000 184 33784.12 160.63 17091.87 37862.13 2017-07-03 14:19:11.000 184 33784.09 160.58 17091.88 88888.00 2017-07-03 14:19:12.000 184 33784.10 160.58 17091.93 88888.00 2017-07-03 14:19:13.000 184 33784.13 160.61 17091.92 88888.00 2017-07-03 14:19:14.000 184 33784.14 160.61 17091.89 88888.00 2017-07-03 14:19:15.000 184 33784.11 160.59 17091.92 37862.17 2017-07-03 14:19:16.000 184 33784.14 160.60 17091.92 88888.00 2017-07-03 14:19:17.000 184 33784.10 160.60 17091.90 88888.00 2017-07-03 14:19:18.000 184 33784.12 160.61 17091.85 88888.00 2017-07-03 14:19:19.000 184 33784.10 160.56 17091.86 88888.00 2017-07-03 14:19:20.000 184 33784.09 160.53 17091.89 37862.14 2017-07-03 14:19:21.000 184 33784.06 160.56 17091.91 88888.00 2017-07-03 14:19:22.000 184 33783.98 160.57 17091.92 88888.00 2017-07-03 14:19:23.000 184 33784.02 160.58 17091.95 88888.00 2017-07-03 14:19:24.000 184 33784.04 160.53 17091.94 88888.00 2017-07-03 14:19:25.000 184 33784.04 160.57 17091.98 37862.10 2017-07-03 14:19:26.000 184 33784.05 160.57 17091.93 88888.00 2017-07-03 14:19:27.000 184 33784.03 160.56 17091.92 88888.00 2017-07-03 14:19:28.000 184 33784.09 160.58 17091.97 88888.00 2017-07-03 14:19:29.000 184 33784.09 160.61 17092.01 88888.00 2017-07-03 14:19:30.000 184 33784.09 160.58 17092.00 37862.28 2017-07-03 14:19:31.000 184 33784.06 160.57 17091.98 88888.00 2017-07-03 14:19:32.000 184 33784.00 160.59 17091.97 88888.00 2017-07-03 14:19:33.000 184 33783.98 160.55 17091.96 88888.00 2017-07-03 14:19:34.000 184 33784.00 160.55 17091.94 88888.00 2017-07-03 14:19:35.000 184 33784.01 160.51 17091.98 37862.01 2017-07-03 14:19:36.000 184 33784.01 160.52 17091.97 88888.00 2017-07-03 14:19:37.000 184 33784.05 160.58 17091.94 88888.00 2017-07-03 14:19:38.000 184 33784.05 160.57 17091.96 88888.00 2017-07-03 14:19:39.000 184 33784.02 160.56 17091.99 88888.00 2017-07-03 14:19:40.000 184 33784.04 160.54 17091.96 37862.12 2017-07-03 14:19:41.000 184 33784.05 160.53 17091.95 88888.00 2017-07-03 14:19:42.000 184 33784.02 160.49 17091.93 88888.00 2017-07-03 14:19:43.000 184 33784.02 160.48 17091.90 88888.00 2017-07-03 14:19:44.000 184 33784.00 160.50 17091.91 88888.00 2017-07-03 14:19:45.000 184 33784.00 160.47 17091.93 37862.06 2017-07-03 14:19:46.000 184 33783.99 160.42 17091.90 88888.00 2017-07-03 14:19:47.000 184 33784.01 160.44 17091.92 88888.00 2017-07-03 14:19:48.000 184 33784.01 160.50 17091.94 88888.00 2017-07-03 14:19:49.000 184 33784.00 160.50 17091.98 88888.00 2017-07-03 14:19:50.000 184 33783.99 160.49 17091.99 37862.04 2017-07-03 14:19:51.000 184 33783.99 160.46 17092.03 88888.00 2017-07-03 14:19:52.000 184 33783.97 160.46 17092.02 88888.00 2017-07-03 14:19:53.000 184 33783.99 160.44 17092.02 88888.00 2017-07-03 14:19:54.000 184 33783.98 160.45 17092.01 88888.00 2017-07-03 14:19:55.000 184 33783.95 160.45 17092.00 37862.03 2017-07-03 14:19:56.000 184 33783.95 160.47 17091.98 88888.00 2017-07-03 14:19:57.000 184 33783.91 160.44 17091.99 88888.00 2017-07-03 14:19:58.000 184 33783.94 160.44 17091.94 88888.00 2017-07-03 14:19:59.000 184 33783.95 160.47 17091.96 88888.00 2017-07-03 14:20:00.000 184 33783.96 160.44 17091.99 37862.01 2017-07-03 14:20:01.000 184 33783.97 160.47 17091.98 88888.00 2017-07-03 14:20:02.000 184 33783.94 160.46 17091.98 88888.00 2017-07-03 14:20:03.000 184 33783.93 160.49 17091.96 88888.00 2017-07-03 14:20:04.000 184 33783.92 160.51 17091.98 88888.00 2017-07-03 14:20:05.000 184 33783.90 160.51 17092.00 37862.10 2017-07-03 14:20:06.000 184 33783.90 160.47 17091.97 88888.00 2017-07-03 14:20:07.000 184 33783.87 160.45 17091.95 88888.00 2017-07-03 14:20:08.000 184 33783.89 160.42 17091.94 88888.00 2017-07-03 14:20:09.000 184 33783.91 160.40 17091.98 88888.00 2017-07-03 14:20:10.000 184 33783.95 160.39 17091.99 37862.06 2017-07-03 14:20:11.000 184 33783.93 160.42 17091.99 88888.00 2017-07-03 14:20:12.000 184 33783.89 160.45 17091.95 88888.00 2017-07-03 14:20:13.000 184 33783.87 160.46 17091.94 88888.00 2017-07-03 14:20:14.000 184 33783.89 160.46 17091.98 88888.00 2017-07-03 14:20:15.000 184 33783.91 160.43 17092.00 37862.03 2017-07-03 14:20:16.000 184 33783.92 160.40 17091.97 88888.00 2017-07-03 14:20:17.000 184 33783.94 160.34 17091.94 88888.00 2017-07-03 14:20:18.000 184 33783.91 160.33 17091.95 88888.00 2017-07-03 14:20:19.000 184 33783.89 160.36 17091.94 88888.00 2017-07-03 14:20:20.000 184 33783.93 160.39 17091.95 37862.08 2017-07-03 14:20:21.000 184 33783.95 160.40 17091.96 88888.00 2017-07-03 14:20:22.000 184 33783.93 160.43 17091.98 88888.00 2017-07-03 14:20:23.000 184 33783.93 160.42 17091.99 88888.00 2017-07-03 14:20:24.000 184 33783.96 160.43 17092.01 88888.00 2017-07-03 14:20:25.000 184 33783.96 160.45 17092.04 37861.98 2017-07-03 14:20:26.000 184 33783.96 160.44 17092.05 88888.00 2017-07-03 14:20:27.000 184 33783.94 160.42 17092.04 88888.00 2017-07-03 14:20:28.000 184 33783.92 160.43 17092.05 88888.00 2017-07-03 14:20:29.000 184 33783.91 160.38 17092.02 88888.00 2017-07-03 14:20:30.000 184 33783.91 160.37 17092.04 37862.06 2017-07-03 14:20:31.000 184 33783.89 160.37 17091.97 88888.00 2017-07-03 14:20:32.000 184 33783.90 160.36 17091.96 88888.00 2017-07-03 14:20:33.000 184 33783.90 160.35 17091.97 88888.00 2017-07-03 14:20:34.000 184 33783.92 160.35 17091.99 88888.00 2017-07-03 14:20:35.000 184 33783.93 160.32 17092.02 37862.05 2017-07-03 14:20:36.000 184 33783.92 160.28 17092.03 88888.00 2017-07-03 14:20:37.000 184 33783.95 160.27 17092.01 88888.00 2017-07-03 14:20:38.000 184 33783.94 160.26 17091.99 88888.00 2017-07-03 14:20:39.000 184 33783.92 160.28 17092.00 88888.00 2017-07-03 14:20:40.000 184 33783.93 160.31 17092.01 37862.07 2017-07-03 14:20:41.000 184 33783.93 160.34 17092.04 88888.00 2017-07-03 14:20:42.000 184 33783.90 160.32 17092.03 88888.00 2017-07-03 14:20:43.000 184 33783.90 160.28 17092.02 88888.00 2017-07-03 14:20:44.000 184 33783.94 160.26 17092.00 88888.00 2017-07-03 14:20:45.000 184 33783.97 160.29 17092.03 37862.04 2017-07-03 14:20:46.000 184 33783.96 160.32 17092.07 88888.00 2017-07-03 14:20:47.000 184 33783.91 160.33 17092.12 88888.00 2017-07-03 14:20:48.000 184 33783.87 160.30 17092.13 88888.00 2017-07-03 14:20:49.000 184 33783.90 160.28 17092.14 88888.00 2017-07-03 14:20:50.000 184 33783.93 160.32 17092.13 37861.99 2017-07-03 14:20:51.000 184 33783.95 160.32 17092.12 88888.00 2017-07-03 14:20:52.000 184 33783.95 160.30 17092.13 88888.00 2017-07-03 14:20:53.000 184 33783.92 160.27 17092.12 88888.00 2017-07-03 14:20:54.000 184 33783.92 160.27 17092.13 88888.00 2017-07-03 14:20:55.000 184 33783.95 160.28 17092.10 37862.06 2017-07-03 14:20:56.000 184 33783.94 160.30 17092.09 88888.00 2017-07-03 14:20:57.000 184 33783.88 160.31 17092.12 88888.00 2017-07-03 14:20:58.000 184 33783.90 160.36 17092.14 88888.00 2017-07-03 14:20:59.000 184 33783.89 160.35 17092.11 88888.00 2017-07-03 14:21:00.000 184 33783.92 160.30 17092.08 37862.08 2017-07-03 14:21:01.000 184 33783.93 160.27 17092.08 88888.00 2017-07-03 14:21:02.000 184 33783.95 160.23 17092.08 88888.00 2017-07-03 14:21:03.000 184 33783.93 160.20 17092.09 88888.00 2017-07-03 14:21:04.000 184 33783.93 160.26 17092.11 88888.00 2017-07-03 14:21:05.000 184 33783.93 160.26 17092.14 37862.06 2017-07-03 14:21:06.000 184 33783.96 160.22 17092.13 88888.00 2017-07-03 14:21:07.000 184 33783.92 160.19 17092.08 88888.00 2017-07-03 14:21:08.000 184 33783.91 160.22 17092.08 88888.00 2017-07-03 14:21:09.000 184 33783.92 160.22 17092.09 88888.00 2017-07-03 14:21:10.000 184 33783.93 160.22 17092.08 37862.08 2017-07-03 14:21:11.000 184 33783.94 160.21 17092.10 88888.00 2017-07-03 14:21:12.000 184 33783.94 160.21 17092.12 88888.00 2017-07-03 14:21:13.000 184 33783.94 160.21 17092.12 88888.00 2017-07-03 14:21:14.000 184 33783.95 160.19 17092.18 88888.00 2017-07-03 14:21:15.000 184 33783.95 160.18 17092.16 37862.23 2017-07-03 14:21:16.000 184 33783.99 160.21 17092.16 88888.00 2017-07-03 14:21:17.000 184 33783.98 160.16 17092.17 88888.00 2017-07-03 14:21:18.000 184 33784.00 160.11 17092.10 88888.00 2017-07-03 14:21:19.000 184 33784.00 160.12 17092.11 88888.00 2017-07-03 14:21:20.000 184 33784.02 160.12 17092.10 37862.18 2017-07-03 14:21:21.000 184 33784.02 160.14 17092.11 88888.00 2017-07-03 14:21:22.000 184 33784.05 160.12 17092.15 88888.00 2017-07-03 14:21:23.000 184 33784.04 160.12 17092.15 88888.00 2017-07-03 14:21:24.000 184 33783.99 160.10 17092.16 88888.00 2017-07-03 14:21:25.000 184 33784.00 160.05 17092.14 37862.21 2017-07-03 14:21:26.000 184 33783.99 160.04 17092.15 88888.00 2017-07-03 14:21:27.000 184 33784.00 160.02 17092.13 88888.00 2017-07-03 14:21:28.000 184 33783.98 159.98 17092.13 88888.00 2017-07-03 14:21:29.000 184 33783.96 159.99 17092.17 88888.00 2017-07-03 14:21:30.000 184 33783.94 160.02 17092.21 37862.18 2017-07-03 14:21:31.000 184 33783.98 160.02 17092.17 88888.00 2017-07-03 14:21:32.000 184 33783.95 160.03 17092.17 88888.00 2017-07-03 14:21:33.000 184 33783.94 160.01 17092.16 88888.00 2017-07-03 14:21:34.000 184 33783.93 160.03 17092.13 88888.00 2017-07-03 14:21:35.000 184 33783.92 160.07 17092.12 37862.20 2017-07-03 14:21:36.000 184 33783.90 160.07 17092.14 88888.00 2017-07-03 14:21:37.000 184 33783.90 160.04 17092.12 88888.00 2017-07-03 14:21:38.000 184 33783.93 160.00 17092.15 88888.00 2017-07-03 14:21:39.000 184 33783.92 159.99 17092.16 88888.00 2017-07-03 14:21:40.000 184 33783.91 159.98 17092.14 37862.14 2017-07-03 14:21:41.000 184 33783.91 159.93 17092.14 88888.00 2017-07-03 14:21:42.000 184 33783.93 159.91 17092.18 88888.00 2017-07-03 14:21:43.000 184 33783.96 159.91 17092.18 88888.00 2017-07-03 14:21:44.000 184 33784.00 159.91 17092.16 88888.00 2017-07-03 14:21:45.000 184 33784.00 159.92 17092.15 37862.08 2017-07-03 14:21:46.000 184 33784.01 159.92 17092.19 88888.00 2017-07-03 14:21:47.000 184 33784.00 159.92 17092.19 88888.00 2017-07-03 14:21:48.000 184 33784.00 159.94 17092.21 88888.00 2017-07-03 14:21:49.000 184 33784.02 159.94 17092.24 88888.00 2017-07-03 14:21:50.000 184 33784.02 159.92 17092.22 37862.25 2017-07-03 14:21:51.000 184 33783.96 159.91 17092.24 88888.00 2017-07-03 14:21:52.000 184 33783.96 159.90 17092.21 88888.00 2017-07-03 14:21:53.000 184 33783.94 159.93 17092.21 88888.00 2017-07-03 14:21:54.000 184 33783.94 159.94 17092.23 88888.00 2017-07-03 14:21:55.000 184 33783.94 159.92 17092.25 37862.09 2017-07-03 14:21:56.000 184 33783.97 159.94 17092.25 88888.00 2017-07-03 14:21:57.000 184 33783.95 159.92 17092.27 88888.00 2017-07-03 14:21:58.000 184 33783.94 159.89 17092.25 88888.00 2017-07-03 14:21:59.000 184 33783.94 159.86 17092.21 88888.00 2017-07-03 14:22:00.000 184 33783.92 159.81 17092.21 37862.19 2017-07-03 14:22:01.000 184 33783.94 159.79 17092.24 88888.00 2017-07-03 14:22:02.000 184 33783.92 159.81 17092.23 88888.00 2017-07-03 14:22:03.000 184 33783.90 159.81 17092.23 88888.00 2017-07-03 14:22:04.000 184 33783.90 159.80 17092.22 88888.00 2017-07-03 14:22:05.000 184 33783.91 159.77 17092.24 37862.08 2017-07-03 14:22:06.000 184 33783.90 159.75 17092.22 88888.00 2017-07-03 14:22:07.000 184 33783.91 159.73 17092.19 88888.00 2017-07-03 14:22:08.000 184 33783.96 159.75 17092.25 88888.00 2017-07-03 14:22:09.000 184 33783.95 159.77 17092.31 88888.00 2017-07-03 14:22:10.000 184 33783.92 159.75 17092.24 37862.11 2017-07-03 14:22:11.000 184 33783.92 159.74 17092.24 88888.00 2017-07-03 14:22:12.000 184 33783.88 159.70 17092.27 88888.00 2017-07-03 14:22:13.000 184 33783.87 159.69 17092.25 88888.00 2017-07-03 14:22:14.000 184 33783.87 159.71 17092.26 88888.00 2017-07-03 14:22:15.000 184 33783.82 159.67 17092.29 37862.12 2017-07-03 14:22:16.000 184 33783.78 159.64 17092.28 88888.00 2017-07-03 14:22:17.000 184 33783.81 159.63 17092.28 88888.00 2017-07-03 14:22:18.000 184 33783.80 159.66 17092.30 88888.00 2017-07-03 14:22:19.000 184 33783.77 159.69 17092.29 88888.00 2017-07-03 14:22:20.000 184 33783.78 159.65 17092.32 37862.11 2017-07-03 14:22:21.000 184 33783.85 159.61 17092.30 88888.00 2017-07-03 14:22:22.000 184 33783.84 159.58 17092.28 88888.00 2017-07-03 14:22:23.000 184 33783.84 159.55 17092.27 88888.00 2017-07-03 14:22:24.000 184 33783.81 159.54 17092.27 88888.00 2017-07-03 14:22:25.000 184 33783.76 159.58 17092.31 37862.01 2017-07-03 14:22:26.000 184 33783.76 159.57 17092.33 88888.00 2017-07-03 14:22:27.000 184 33783.79 159.56 17092.30 88888.00 2017-07-03 14:22:28.000 184 33783.81 159.57 17092.28 88888.00 2017-07-03 14:22:29.000 184 33783.80 159.54 17092.25 88888.00 2017-07-03 14:22:30.000 184 33783.82 159.57 17092.26 37862.03 2017-07-03 14:22:31.000 184 33783.81 159.58 17092.27 88888.00 2017-07-03 14:22:32.000 184 33783.79 159.60 17092.30 88888.00 2017-07-03 14:22:33.000 184 33783.79 159.55 17092.30 88888.00 2017-07-03 14:22:34.000 184 33783.79 159.50 17092.32 88888.00 2017-07-03 14:22:35.000 184 33783.74 159.50 17092.28 37862.15 2017-07-03 14:22:36.000 184 33783.76 159.50 17092.26 88888.00 2017-07-03 14:22:37.000 184 33783.76 159.55 17092.26 88888.00 2017-07-03 14:22:38.000 184 33783.72 159.53 17092.26 88888.00 2017-07-03 14:22:39.000 184 33783.73 159.51 17092.27 88888.00 2017-07-03 14:22:40.000 184 33783.72 159.51 17092.29 37862.09 2017-07-03 14:22:41.000 184 33783.66 159.46 17092.29 88888.00 2017-07-03 14:22:42.000 184 33783.64 159.49 17092.27 88888.00 2017-07-03 14:22:43.000 184 33783.65 159.44 17092.29 88888.00 2017-07-03 14:22:44.000 184 33783.64 159.48 17092.25 88888.00 2017-07-03 14:22:45.000 184 33783.65 159.51 17092.29 37861.96 2017-07-03 14:22:46.000 184 33783.65 159.51 17092.36 88888.00 2017-07-03 14:22:47.000 184 33783.64 159.54 17092.39 88888.00 2017-07-03 14:22:48.000 184 33783.65 159.54 17092.33 88888.00 2017-07-03 14:22:49.000 184 33783.63 159.47 17092.31 88888.00 2017-07-03 14:22:50.000 184 33783.62 159.44 17092.30 37861.93 2017-07-03 14:22:51.000 184 33783.64 159.42 17092.32 88888.00 2017-07-03 14:22:52.000 184 33783.62 159.45 17092.34 88888.00 2017-07-03 14:22:53.000 184 33783.63 159.41 17092.33 88888.00 2017-07-03 14:22:54.000 184 33783.63 159.38 17092.30 88888.00 2017-07-03 14:22:55.000 184 33783.60 159.40 17092.33 37861.92 2017-07-03 14:22:56.000 184 33783.62 159.43 17092.35 88888.00 2017-07-03 14:22:57.000 184 33783.61 159.44 17092.34 88888.00 2017-07-03 14:22:58.000 184 33783.59 159.45 17092.33 88888.00 2017-07-03 14:22:59.000 184 33783.55 159.43 17092.30 88888.00 2017-07-03 14:23:00.000 184 33783.54 159.44 17092.29 37861.88 2017-07-03 14:23:01.000 184 33783.55 159.46 17092.30 88888.00 2017-07-03 14:23:02.000 184 33783.55 159.46 17092.34 88888.00 2017-07-03 14:23:03.000 184 33783.53 159.44 17092.35 88888.00 2017-07-03 14:23:04.000 184 33783.56 159.50 17092.36 88888.00 2017-07-03 14:23:05.000 184 33783.57 159.51 17092.35 37861.89 2017-07-03 14:23:06.000 184 33783.55 159.45 17092.37 88888.00 2017-07-03 14:23:07.000 184 33783.56 159.46 17092.36 88888.00 2017-07-03 14:23:08.000 184 33783.59 159.51 17092.34 88888.00 2017-07-03 14:23:09.000 184 33783.56 159.51 17092.34 88888.00 2017-07-03 14:23:10.000 184 33783.56 159.51 17092.36 37861.84 2017-07-03 14:23:11.000 184 33783.56 159.50 17092.33 88888.00 2017-07-03 14:23:12.000 184 33783.59 159.51 17092.34 88888.00 2017-07-03 14:23:13.000 184 33783.57 159.48 17092.39 88888.00 2017-07-03 14:23:14.000 184 33783.55 159.46 17092.40 88888.00 2017-07-03 14:23:15.000 184 33783.52 159.40 17092.44 37861.82 2017-07-03 14:23:16.000 184 33783.51 159.44 17092.47 88888.00 2017-07-03 14:23:17.000 184 33783.50 159.44 17092.41 88888.00 2017-07-03 14:23:18.000 184 33783.47 159.49 17092.38 88888.00 2017-07-03 14:23:19.000 184 33783.44 159.46 17092.40 88888.00 2017-07-03 14:23:20.000 184 33783.42 159.42 17092.43 37861.87 2017-07-03 14:23:21.000 184 33783.47 159.43 17092.45 88888.00 2017-07-03 14:23:22.000 184 33783.45 159.45 17092.41 88888.00 2017-07-03 14:23:23.000 184 33783.43 159.45 17092.44 88888.00 2017-07-03 14:23:24.000 184 33783.43 159.46 17092.41 88888.00 2017-07-03 14:23:25.000 184 33783.44 159.46 17092.38 37861.90 2017-07-03 14:23:26.000 184 33783.46 159.45 17092.44 88888.00 2017-07-03 14:23:27.000 184 33783.44 159.44 17092.45 88888.00 2017-07-03 14:23:28.000 184 33783.48 159.42 17092.43 88888.00 2017-07-03 14:23:29.000 184 33783.48 159.41 17092.42 88888.00 2017-07-03 14:23:30.000 184 33783.50 159.43 17092.40 37861.74 2017-07-03 14:23:31.000 184 33783.48 159.47 17092.40 88888.00 2017-07-03 14:23:32.000 184 33783.48 159.47 17092.33 88888.00 2017-07-03 14:23:33.000 184 33783.49 159.44 17092.35 88888.00 2017-07-03 14:23:34.000 184 33783.49 159.46 17092.38 88888.00 2017-07-03 14:23:35.000 184 33783.43 159.46 17092.41 37861.91 2017-07-03 14:23:36.000 184 33783.46 159.46 17092.41 88888.00 2017-07-03 14:23:37.000 184 33783.46 159.43 17092.43 88888.00 2017-07-03 14:23:38.000 184 33783.44 159.44 17092.44 88888.00 2017-07-03 14:23:39.000 184 33783.41 159.43 17092.42 88888.00 2017-07-03 14:23:40.000 184 33783.44 159.42 17092.43 37861.84 2017-07-03 14:23:41.000 184 33783.45 159.43 17092.42 88888.00 2017-07-03 14:23:42.000 184 33783.42 159.44 17092.42 88888.00 2017-07-03 14:23:43.000 184 33783.42 159.40 17092.45 88888.00 2017-07-03 14:23:44.000 184 33783.44 159.38 17092.45 88888.00 2017-07-03 14:23:45.000 184 33783.44 159.39 17092.46 37861.78 2017-07-03 14:23:46.000 184 33783.47 159.38 17092.42 88888.00 2017-07-03 14:23:47.000 184 33783.45 159.37 17092.42 88888.00 2017-07-03 14:23:48.000 184 33783.45 159.38 17092.42 88888.00 2017-07-03 14:23:49.000 184 33783.42 159.38 17092.41 88888.00 2017-07-03 14:23:50.000 184 33783.43 159.37 17092.41 37861.82 2017-07-03 14:23:51.000 184 33783.39 159.33 17092.45 88888.00 2017-07-03 14:23:52.000 184 33783.37 159.32 17092.45 88888.00 2017-07-03 14:23:53.000 184 33783.40 159.34 17092.45 88888.00 2017-07-03 14:23:54.000 184 33783.36 159.36 17092.45 88888.00 2017-07-03 14:23:55.000 184 33783.32 159.38 17092.47 37861.82 2017-07-03 14:23:56.000 184 33783.33 159.38 17092.49 88888.00 2017-07-03 14:23:57.000 184 33783.35 159.38 17092.55 88888.00 2017-07-03 14:23:58.000 184 33783.35 159.36 17092.51 88888.00 2017-07-03 14:23:59.000 184 33783.32 159.39 17092.49 88888.00 2017-07-03 14:24:00.000 184 33783.35 159.44 17092.51 37861.79 2017-07-03 14:24:01.000 184 33783.37 159.45 17092.47 88888.00 2017-07-03 14:24:02.000 184 33783.38 159.44 17092.46 88888.00 2017-07-03 14:24:03.000 184 33783.39 159.45 17092.50 88888.00 2017-07-03 14:24:04.000 184 33783.38 159.47 17092.51 88888.00 2017-07-03 14:24:05.000 184 33783.40 159.44 17092.49 37861.78 2017-07-03 14:24:06.000 184 33783.41 159.44 17092.52 88888.00 2017-07-03 14:24:07.000 184 33783.42 159.41 17092.54 88888.00 2017-07-03 14:24:08.000 184 33783.43 159.40 17092.52 88888.00 2017-07-03 14:24:09.000 184 33783.42 159.42 17092.51 88888.00 2017-07-03 14:24:10.000 184 33783.39 159.44 17092.50 37861.81 2017-07-03 14:24:11.000 184 33783.37 159.43 17092.47 88888.00 2017-07-03 14:24:12.000 184 33783.36 159.42 17092.46 88888.00 2017-07-03 14:24:13.000 184 33783.40 159.43 17092.45 88888.00 2017-07-03 14:24:14.000 184 33783.39 159.46 17092.43 88888.00 2017-07-03 14:24:15.000 184 33783.37 159.48 17092.44 37861.82 2017-07-03 14:24:16.000 184 33783.38 159.48 17092.44 88888.00 2017-07-03 14:24:17.000 184 33783.36 159.49 17092.47 88888.00 2017-07-03 14:24:18.000 184 33783.35 159.49 17092.51 88888.00 2017-07-03 14:24:19.000 184 33783.34 159.48 17092.54 88888.00 2017-07-03 14:24:20.000 184 33783.34 159.50 17092.52 37861.77 2017-07-03 14:24:21.000 184 33783.38 159.43 17092.47 88888.00 2017-07-03 14:24:22.000 184 33783.35 159.45 17092.45 88888.00 2017-07-03 14:24:23.000 184 33783.33 159.42 17092.47 88888.00 2017-07-03 14:24:24.000 184 33783.37 159.43 17092.44 88888.00 2017-07-03 14:24:25.000 184 33783.39 159.45 17092.47 37861.72 2017-07-03 14:24:26.000 184 33783.38 159.41 17092.52 88888.00 2017-07-03 14:24:27.000 184 33783.33 159.40 17092.56 88888.00 2017-07-03 14:24:28.000 184 33783.34 159.43 17092.55 88888.00 2017-07-03 14:24:29.000 184 33783.33 159.43 17092.52 88888.00 2017-07-03 14:24:30.000 184 33783.32 159.46 17092.50 37861.66 2017-07-03 14:24:31.000 184 33783.30 159.48 17092.52 88888.00 2017-07-03 14:24:32.000 184 33783.29 159.49 17092.50 88888.00 2017-07-03 14:24:33.000 184 33783.28 159.49 17092.49 88888.00 2017-07-03 14:24:34.000 184 33783.27 159.51 17092.50 88888.00 2017-07-03 14:24:35.000 184 33783.24 159.50 17092.51 37861.71 2017-07-03 14:24:36.000 184 33783.28 159.50 17092.57 88888.00 2017-07-03 14:24:37.000 184 33783.28 159.51 17092.53 88888.00 2017-07-03 14:24:38.000 184 33783.23 159.54 17092.50 88888.00 2017-07-03 14:24:39.000 184 33783.17 159.53 17092.46 88888.00 2017-07-03 14:24:40.000 184 33783.16 159.52 17092.49 37861.64 2017-07-03 14:24:41.000 184 33783.16 159.54 17092.54 88888.00 2017-07-03 14:24:42.000 184 33783.18 159.50 17092.55 88888.00 2017-07-03 14:24:43.000 184 33783.17 159.48 17092.53 88888.00 2017-07-03 14:24:44.000 184 33783.11 159.48 17092.54 88888.00 2017-07-03 14:24:45.000 184 33783.09 159.50 17092.55 37861.67 2017-07-03 14:24:46.000 184 33783.08 159.51 17092.53 88888.00 2017-07-03 14:24:47.000 184 33783.10 159.54 17092.50 88888.00 2017-07-03 14:24:48.000 184 33783.10 159.52 17092.51 88888.00 2017-07-03 14:24:49.000 184 33783.05 159.48 17092.50 88888.00 2017-07-03 14:24:50.000 184 33783.04 159.51 17092.48 37861.63 2017-07-03 14:24:51.000 184 33783.06 159.55 17092.48 88888.00 2017-07-03 14:24:52.000 184 33783.06 159.52 17092.49 88888.00 2017-07-03 14:24:53.000 184 33783.04 159.52 17092.51 88888.00 2017-07-03 14:24:54.000 184 33783.02 159.47 17092.49 88888.00 2017-07-03 14:24:55.000 184 33783.06 159.48 17092.49 37861.55 2017-07-03 14:24:56.000 184 33783.07 159.50 17092.54 88888.00 2017-07-03 14:24:57.000 184 33783.04 159.49 17092.54 88888.00 2017-07-03 14:24:58.000 184 33783.05 159.46 17092.54 88888.00 2017-07-03 14:24:59.000 184 33783.02 159.44 17092.57 88888.00 2017-07-03 14:25:00.000 184 33783.02 159.38 17092.54 37861.48 2017-07-03 14:25:01.000 184 33783.00 159.44 17092.50 88888.00 2017-07-03 14:25:02.000 184 33783.00 159.48 17092.53 88888.00 2017-07-03 14:25:03.000 184 33782.99 159.50 17092.56 88888.00 2017-07-03 14:25:04.000 184 33782.95 159.50 17092.55 88888.00 2017-07-03 14:25:05.000 184 33782.93 159.50 17092.55 37861.43 2017-07-03 14:25:06.000 184 33782.95 159.51 17092.56 88888.00 2017-07-03 14:25:07.000 184 33782.97 159.52 17092.53 88888.00 2017-07-03 14:25:08.000 184 33782.97 159.50 17092.52 88888.00 2017-07-03 14:25:09.000 184 33782.94 159.52 17092.52 88888.00 2017-07-03 14:25:10.000 184 33782.90 159.49 17092.54 37861.36 2017-07-03 14:25:11.000 184 33782.87 159.47 17092.55 88888.00 2017-07-03 14:25:12.000 184 33782.87 159.49 17092.56 88888.00 2017-07-03 14:25:13.000 184 33782.84 159.49 17092.57 88888.00 2017-07-03 14:25:14.000 184 33782.85 159.44 17092.56 88888.00 2017-07-03 14:25:15.000 184 33782.83 159.45 17092.57 37861.38 2017-07-03 14:25:16.000 184 33782.83 159.48 17092.57 88888.00 2017-07-03 14:25:17.000 184 33782.81 159.49 17092.54 88888.00 2017-07-03 14:25:18.000 184 33782.81 159.49 17092.55 88888.00 2017-07-03 14:25:19.000 184 33782.79 159.48 17092.58 88888.00 2017-07-03 14:25:20.000 184 33782.79 159.48 17092.56 37861.29 2017-07-03 14:25:21.000 184 33782.85 159.44 17092.56 88888.00 2017-07-03 14:25:22.000 184 33782.80 159.43 17092.57 88888.00 2017-07-03 14:25:23.000 184 33782.75 159.42 17092.58 88888.00 2017-07-03 14:25:24.000 184 33782.75 159.39 17092.57 88888.00 2017-07-03 14:25:25.000 184 33782.75 159.37 17092.54 37861.35 2017-07-03 14:25:26.000 184 33782.76 159.36 17092.54 88888.00 2017-07-03 14:25:27.000 184 33782.69 159.43 17092.54 88888.00 2017-07-03 14:25:28.000 184 33782.68 159.45 17092.56 88888.00 2017-07-03 14:25:29.000 184 33782.69 159.42 17092.62 88888.00 2017-07-03 14:25:30.000 184 33782.73 159.43 17092.59 37861.24 2017-07-03 14:25:31.000 184 33782.73 159.45 17092.52 88888.00 2017-07-03 14:25:32.000 184 33782.70 159.45 17092.56 88888.00 2017-07-03 14:25:33.000 184 33782.68 159.45 17092.57 88888.00 2017-07-03 14:25:34.000 184 33782.68 159.48 17092.56 88888.00 2017-07-03 14:25:35.000 184 33782.69 159.47 17092.55 37861.28 2017-07-03 14:25:36.000 184 33782.66 159.45 17092.56 88888.00 2017-07-03 14:25:37.000 184 33782.64 159.43 17092.52 88888.00 2017-07-03 14:25:38.000 184 33782.64 159.47 17092.55 88888.00 2017-07-03 14:25:39.000 184 33782.66 159.49 17092.57 88888.00 2017-07-03 14:25:40.000 184 33782.67 159.45 17092.60 37861.15 2017-07-03 14:25:41.000 184 33782.68 159.46 17092.58 88888.00 2017-07-03 14:25:42.000 184 33782.68 159.45 17092.61 88888.00 2017-07-03 14:25:43.000 184 33782.68 159.46 17092.60 88888.00 2017-07-03 14:25:44.000 184 33782.64 159.45 17092.59 88888.00 2017-07-03 14:25:45.000 184 33782.62 159.39 17092.60 37861.25 2017-07-03 14:25:46.000 184 33782.60 159.41 17092.60 88888.00 2017-07-03 14:25:47.000 184 33782.59 159.40 17092.64 88888.00 2017-07-03 14:25:48.000 184 33782.58 159.40 17092.63 88888.00 2017-07-03 14:25:49.000 184 33782.57 159.42 17092.61 88888.00 2017-07-03 14:25:50.000 184 33782.55 159.45 17092.61 37861.10 2017-07-03 14:25:51.000 184 33782.51 159.42 17092.62 88888.00 2017-07-03 14:25:52.000 184 33782.53 159.39 17092.65 88888.00 2017-07-03 14:25:53.000 184 33782.54 159.49 17092.65 88888.00 2017-07-03 14:25:54.000 184 33782.52 159.54 17092.65 88888.00 2017-07-03 14:25:55.000 184 33782.50 159.50 17092.62 37861.05 2017-07-03 14:25:56.000 184 33782.47 159.46 17092.64 88888.00 2017-07-03 14:25:57.000 184 33782.46 159.48 17092.65 88888.00 2017-07-03 14:25:58.000 184 33782.43 159.47 17092.66 88888.00 2017-07-03 14:25:59.000 184 33782.43 159.46 17092.61 88888.00 2017-07-03 14:26:00.000 184 33782.44 159.47 17092.60 37860.92 2017-07-03 14:26:01.000 184 33782.45 159.45 17092.59 88888.00 2017-07-03 14:26:02.000 184 33782.49 159.54 17092.59 88888.00 2017-07-03 14:26:03.000 184 33782.42 159.53 17092.64 88888.00 2017-07-03 14:26:04.000 184 33782.37 159.52 17092.66 88888.00 2017-07-03 14:26:05.000 184 33782.42 159.51 17092.62 37860.95 2017-07-03 14:26:06.000 184 33782.43 159.47 17092.67 88888.00 2017-07-03 14:26:07.000 184 33782.41 159.55 17092.68 88888.00 2017-07-03 14:26:08.000 184 33782.41 159.58 17092.67 88888.00 2017-07-03 14:26:09.000 184 33782.41 159.58 17092.69 88888.00 2017-07-03 14:26:10.000 184 33782.40 159.59 17092.68 37861.00 2017-07-03 14:26:11.000 184 33782.40 159.56 17092.64 88888.00 2017-07-03 14:26:12.000 184 33782.40 159.57 17092.62 88888.00 2017-07-03 14:26:13.000 184 33782.41 159.64 17092.62 88888.00 2017-07-03 14:26:14.000 184 33782.40 159.63 17092.65 88888.00 2017-07-03 14:26:15.000 184 33782.37 159.58 17092.65 37860.99 2017-07-03 14:26:16.000 184 33782.37 159.58 17092.65 88888.00 2017-07-03 14:26:17.000 184 33782.36 159.61 17092.63 88888.00 2017-07-03 14:26:18.000 184 33782.34 159.63 17092.61 88888.00 2017-07-03 14:26:19.000 184 33782.34 159.69 17092.61 88888.00 2017-07-03 14:26:20.000 184 33782.32 159.68 17092.65 37860.87 2017-07-03 14:26:21.000 184 33782.32 159.68 17092.64 88888.00 2017-07-03 14:26:22.000 184 33782.30 159.68 17092.64 88888.00 2017-07-03 14:26:23.000 184 33782.29 159.70 17092.64 88888.00 2017-07-03 14:26:24.000 184 33782.28 159.71 17092.64 88888.00 2017-07-03 14:26:25.000 184 33782.27 159.66 17092.65 37860.95 2017-07-03 14:26:26.000 184 33782.27 159.69 17092.66 88888.00 2017-07-03 14:26:27.000 184 33782.27 159.69 17092.63 88888.00 2017-07-03 14:26:28.000 184 33782.25 159.66 17092.60 88888.00 2017-07-03 14:26:29.000 184 33782.26 159.72 17092.58 88888.00 2017-07-03 14:26:30.000 184 33782.26 159.76 17092.60 37860.84 2017-07-03 14:26:31.000 184 33782.30 159.78 17092.62 88888.00 2017-07-03 14:26:32.000 184 33782.29 159.81 17092.62 88888.00 2017-07-03 14:26:33.000 184 33782.25 159.83 17092.59 88888.00 2017-07-03 14:26:34.000 184 33782.30 159.79 17092.64 88888.00 2017-07-03 14:26:35.000 184 33782.26 159.75 17092.66 37860.83 2017-07-03 14:26:36.000 184 33782.25 159.76 17092.63 88888.00 2017-07-03 14:26:37.000 184 33782.22 159.79 17092.62 88888.00 2017-07-03 14:26:38.000 184 33782.21 159.86 17092.63 88888.00 2017-07-03 14:26:39.000 184 33782.22 159.83 17092.66 88888.00 2017-07-03 14:26:40.000 184 33782.22 159.81 17092.70 37860.76 2017-07-03 14:26:41.000 184 33782.20 159.85 17092.68 88888.00 2017-07-03 14:26:42.000 184 33782.24 159.83 17092.67 88888.00 2017-07-03 14:26:43.000 184 33782.23 159.83 17092.70 88888.00 2017-07-03 14:26:44.000 184 33782.21 159.83 17092.68 88888.00 2017-07-03 14:26:45.000 184 33782.22 159.84 17092.70 37860.76 2017-07-03 14:26:46.000 184 33782.22 159.83 17092.73 88888.00 2017-07-03 14:26:47.000 184 33782.21 159.81 17092.68 88888.00 2017-07-03 14:26:48.000 184 33782.20 159.84 17092.66 88888.00 2017-07-03 14:26:49.000 184 33782.16 159.85 17092.67 88888.00 2017-07-03 14:26:50.000 184 33782.17 159.79 17092.67 37860.84 2017-07-03 14:26:51.000 184 33782.21 159.82 17092.66 88888.00 2017-07-03 14:26:52.000 184 33782.17 159.82 17092.66 88888.00 2017-07-03 14:26:53.000 184 33782.14 159.80 17092.72 88888.00 2017-07-03 14:26:54.000 184 33782.12 159.83 17092.66 88888.00 2017-07-03 14:26:55.000 184 33782.12 159.81 17092.64 37860.80 2017-07-03 14:26:56.000 184 33782.13 159.82 17092.65 88888.00 2017-07-03 14:26:57.000 184 33782.12 159.84 17092.63 88888.00 2017-07-03 14:26:58.000 184 33782.10 159.79 17092.65 88888.00 2017-07-03 14:26:59.000 184 33782.10 159.75 17092.68 88888.00 2017-07-03 14:27:00.000 184 33782.05 159.73 17092.66 37860.74 2017-07-03 14:27:01.000 184 33782.09 159.71 17092.62 88888.00 2017-07-03 14:27:02.000 184 33782.13 159.75 17092.63 88888.00 2017-07-03 14:27:03.000 184 33782.09 159.79 17092.67 88888.00 2017-07-03 14:27:04.000 184 33782.09 159.78 17092.68 88888.00 2017-07-03 14:27:05.000 184 33782.07 159.80 17092.69 37860.81 2017-07-03 14:27:06.000 184 33782.07 159.79 17092.70 88888.00 2017-07-03 14:27:07.000 184 33782.12 159.83 17092.68 88888.00 2017-07-03 14:27:08.000 184 33782.08 159.86 17092.65 88888.00 2017-07-03 14:27:09.000 184 33782.07 159.87 17092.63 88888.00 2017-07-03 14:27:10.000 184 33782.09 159.82 17092.65 37860.78 2017-07-03 14:27:11.000 184 33782.10 159.91 17092.72 88888.00 2017-07-03 14:27:12.000 184 33782.07 159.93 17092.73 88888.00 2017-07-03 14:27:13.000 184 33782.08 159.94 17092.72 88888.00 2017-07-03 14:27:14.000 184 33782.06 159.93 17092.70 88888.00 2017-07-03 14:27:15.000 184 33782.05 159.91 17092.73 37860.75 2017-07-03 14:27:16.000 184 33782.04 159.87 17092.73 88888.00 2017-07-03 14:27:17.000 184 33782.06 159.86 17092.72 88888.00 2017-07-03 14:27:18.000 184 33782.07 159.87 17092.70 88888.00 2017-07-03 14:27:19.000 184 33782.06 159.88 17092.74 88888.00 2017-07-03 14:27:20.000 184 33782.10 159.88 17092.70 37860.71 2017-07-03 14:27:21.000 184 33782.09 159.84 17092.71 88888.00 2017-07-03 14:27:22.000 184 33782.08 159.82 17092.71 88888.00 2017-07-03 14:27:23.000 184 33782.05 159.87 17092.75 88888.00 2017-07-03 14:27:24.000 184 33782.03 159.88 17092.73 88888.00 2017-07-03 14:27:25.000 184 33782.07 159.86 17092.70 37860.72 2017-07-03 14:27:26.000 184 33782.10 159.83 17092.75 88888.00 2017-07-03 14:27:27.000 184 33782.11 159.84 17092.77 88888.00 2017-07-03 14:27:28.000 184 33782.08 159.87 17092.73 88888.00 2017-07-03 14:27:29.000 184 33782.04 159.87 17092.76 88888.00 2017-07-03 14:27:30.000 184 33782.02 159.89 17092.78 37860.76 2017-07-03 14:27:31.000 184 33782.05 159.92 17092.83 88888.00 2017-07-03 14:27:32.000 184 33782.04 159.91 17092.82 88888.00 2017-07-03 14:27:33.000 184 33781.98 159.94 17092.78 88888.00 2017-07-03 14:27:34.000 184 33781.97 159.94 17092.79 88888.00 2017-07-03 14:27:35.000 184 33781.97 159.95 17092.81 37860.71 2017-07-03 14:27:36.000 184 33781.92 159.97 17092.81 88888.00 2017-07-03 14:27:37.000 184 33781.90 159.96 17092.80 88888.00 2017-07-03 14:27:38.000 184 33781.91 159.93 17092.79 88888.00 2017-07-03 14:27:39.000 184 33781.87 159.92 17092.78 88888.00 2017-07-03 14:27:40.000 184 33781.88 159.91 17092.80 37860.59 2017-07-03 14:27:41.000 184 33781.87 159.86 17092.77 88888.00 2017-07-03 14:27:42.000 184 33781.90 159.89 17092.77 88888.00 2017-07-03 14:27:43.000 184 33781.88 159.86 17092.81 88888.00 2017-07-03 14:27:44.000 184 33781.91 159.89 17092.83 88888.00 2017-07-03 14:27:45.000 184 33781.90 159.92 17092.82 37860.59 2017-07-03 14:27:46.000 184 33781.90 159.95 17092.84 88888.00 2017-07-03 14:27:47.000 184 33781.90 159.94 17092.85 88888.00 2017-07-03 14:27:48.000 184 33781.83 159.89 17092.84 88888.00 2017-07-03 14:27:49.000 184 33781.86 159.87 17092.84 88888.00 2017-07-03 14:27:50.000 184 33781.87 159.89 17092.83 37860.59 2017-07-03 14:27:51.000 184 33781.85 159.88 17092.85 88888.00 2017-07-03 14:27:52.000 184 33781.84 159.89 17092.86 88888.00 2017-07-03 14:27:53.000 184 33781.83 159.84 17092.88 88888.00 2017-07-03 14:27:54.000 184 33781.81 159.82 17092.87 88888.00 2017-07-03 14:27:55.000 184 33781.83 159.82 17092.89 37860.56 2017-07-03 14:27:56.000 184 33781.86 159.85 17092.89 88888.00 2017-07-03 14:27:57.000 184 33781.81 159.89 17092.84 88888.00 2017-07-03 14:27:58.000 184 33781.76 159.87 17092.82 88888.00 2017-07-03 14:27:59.000 184 33781.77 159.87 17092.87 88888.00 2017-07-03 14:28:00.000 184 33781.82 159.90 17092.88 37860.39 2017-07-03 14:28:01.000 184 33781.76 159.91 17092.88 88888.00 2017-07-03 14:28:02.000 184 33781.75 159.90 17092.86 88888.00 2017-07-03 14:28:03.000 184 33781.76 159.93 17092.88 88888.00 2017-07-03 14:28:04.000 184 33781.73 159.89 17092.86 88888.00 2017-07-03 14:28:05.000 184 33781.67 159.92 17092.84 37860.50 2017-07-03 14:28:06.000 184 33781.70 160.00 17092.92 88888.00 2017-07-03 14:28:07.000 184 33781.67 159.98 17092.90 88888.00 2017-07-03 14:28:08.000 184 33781.65 160.01 17092.90 88888.00 2017-07-03 14:28:09.000 184 33781.66 160.00 17092.95 88888.00 2017-07-03 14:28:10.000 184 33781.66 159.98 17092.92 37860.51 2017-07-03 14:28:11.000 184 33781.63 159.97 17092.88 88888.00 2017-07-03 14:28:12.000 184 33781.67 159.98 17092.88 88888.00 2017-07-03 14:28:13.000 184 33781.64 159.98 17092.86 88888.00 2017-07-03 14:28:14.000 184 33781.66 159.96 17092.87 88888.00 2017-07-03 14:28:15.000 184 33781.64 159.97 17092.89 37860.44 2017-07-03 14:28:16.000 184 33781.66 159.98 17092.87 88888.00 2017-07-03 14:28:17.000 184 33781.66 159.97 17092.84 88888.00 2017-07-03 14:28:18.000 184 33781.62 159.94 17092.86 88888.00 2017-07-03 14:28:19.000 184 33781.65 159.95 17092.87 88888.00 2017-07-03 14:28:20.000 184 33781.66 159.98 17092.88 37860.41 2017-07-03 14:28:21.000 184 33781.64 160.00 17092.86 88888.00 2017-07-03 14:28:22.000 184 33781.66 159.98 17092.87 88888.00 2017-07-03 14:28:23.000 184 33781.68 160.00 17092.88 88888.00 2017-07-03 14:28:24.000 184 33781.67 160.01 17092.89 88888.00 2017-07-03 14:28:25.000 184 33781.67 160.03 17092.88 37860.34 2017-07-03 14:28:26.000 184 33781.63 159.99 17092.87 88888.00 2017-07-03 14:28:27.000 184 33781.63 160.00 17092.85 88888.00 2017-07-03 14:28:28.000 184 33781.66 159.98 17092.86 88888.00 2017-07-03 14:28:29.000 184 33781.62 159.95 17092.81 88888.00 2017-07-03 14:28:30.000 184 33781.62 160.00 17092.79 37860.41 2017-07-03 14:28:31.000 184 33781.63 160.00 17092.84 88888.00 2017-07-03 14:28:32.000 184 33781.65 160.03 17092.86 88888.00 2017-07-03 14:28:33.000 184 33781.68 160.05 17092.87 88888.00 2017-07-03 14:28:34.000 184 33781.69 160.00 17092.91 88888.00 2017-07-03 14:28:35.000 184 33781.65 159.96 17092.91 37860.44 2017-07-03 14:28:36.000 184 33781.65 159.96 17092.90 88888.00 2017-07-03 14:28:37.000 184 33781.66 159.96 17092.90 88888.00 2017-07-03 14:28:38.000 184 33781.65 159.98 17092.88 88888.00 2017-07-03 14:28:39.000 184 33781.63 159.99 17092.89 88888.00 2017-07-03 14:28:40.000 184 33781.66 160.00 17092.85 37860.35 2017-07-03 14:28:41.000 184 33781.66 160.00 17092.87 88888.00 2017-07-03 14:28:42.000 184 33781.70 159.99 17092.85 88888.00 2017-07-03 14:28:43.000 184 33781.73 160.02 17092.88 88888.00 2017-07-03 14:28:44.000 184 33781.71 159.97 17092.88 88888.00 2017-07-03 14:28:45.000 184 33781.68 159.98 17092.93 37860.44 2017-07-03 14:28:46.000 184 33781.63 159.98 17092.94 88888.00 2017-07-03 14:28:47.000 184 33781.65 159.96 17092.96 88888.00 2017-07-03 14:28:48.000 184 33781.66 159.95 17092.96 88888.00 2017-07-03 14:28:49.000 184 33781.65 159.96 17092.96 88888.00 2017-07-03 14:28:50.000 184 33781.65 160.02 17092.91 37860.56 2017-07-03 14:28:51.000 184 33781.69 159.98 17092.92 88888.00 2017-07-03 14:28:52.000 184 33781.67 159.99 17092.89 88888.00 2017-07-03 14:28:53.000 184 33781.69 160.05 17092.92 88888.00 2017-07-03 14:28:54.000 184 33781.68 160.03 17092.90 88888.00 2017-07-03 14:28:55.000 184 33781.73 160.00 17092.93 37860.48 2017-07-03 14:28:56.000 184 33781.70 159.98 17092.90 88888.00 2017-07-03 14:28:57.000 184 33781.67 159.94 17092.89 88888.00 2017-07-03 14:28:58.000 184 33781.65 159.96 17092.89 88888.00 2017-07-03 14:28:59.000 184 33781.65 160.01 17092.89 88888.00 2017-07-03 14:29:00.000 184 33781.67 160.01 17092.89 37860.44 2017-07-03 14:29:01.000 184 33781.69 160.00 17092.88 88888.00 2017-07-03 14:29:02.000 184 33781.71 160.03 17092.87 88888.00 2017-07-03 14:29:03.000 184 33781.75 160.04 17092.89 88888.00 2017-07-03 14:29:04.000 184 33781.73 160.03 17092.87 88888.00 2017-07-03 14:29:05.000 184 33781.73 160.05 17092.89 37860.56 2017-07-03 14:29:06.000 184 33781.76 160.06 17092.91 88888.00 2017-07-03 14:29:07.000 184 33781.76 160.05 17092.90 88888.00 2017-07-03 14:29:08.000 184 33781.77 160.02 17092.89 88888.00 2017-07-03 14:29:09.000 184 33781.77 160.03 17092.88 88888.00 2017-07-03 14:29:10.000 184 33781.76 160.04 17092.89 37860.56 2017-07-03 14:29:11.000 184 33781.79 160.12 17092.88 88888.00 2017-07-03 14:29:12.000 184 33781.79 160.11 17092.86 88888.00 2017-07-03 14:29:13.000 184 33781.77 160.09 17092.85 88888.00 2017-07-03 14:29:14.000 184 33781.77 160.04 17092.87 88888.00 2017-07-03 14:29:15.000 184 33781.79 160.04 17092.86 37860.56 2017-07-03 14:29:16.000 184 33781.78 160.05 17092.89 88888.00 2017-07-03 14:29:17.000 184 33781.78 160.07 17092.89 88888.00 2017-07-03 14:29:18.000 184 33781.85 160.10 17092.88 88888.00 2017-07-03 14:29:19.000 184 33781.82 160.07 17092.87 88888.00 2017-07-03 14:29:20.000 184 33781.83 160.09 17092.86 37860.53 2017-07-03 14:29:21.000 184 33781.82 160.10 17092.87 88888.00 2017-07-03 14:29:22.000 184 33781.79 160.07 17092.91 88888.00 2017-07-03 14:29:23.000 184 33781.78 160.05 17092.87 88888.00 2017-07-03 14:29:24.000 184 33781.79 160.06 17092.85 88888.00 2017-07-03 14:29:25.000 184 33781.79 160.01 17092.86 37860.60 2017-07-03 14:29:26.000 184 33781.79 160.01 17092.84 88888.00 2017-07-03 14:29:27.000 184 33781.85 160.04 17092.82 88888.00 2017-07-03 14:29:28.000 184 33781.84 160.03 17092.84 88888.00 2017-07-03 14:29:29.000 184 33781.82 160.01 17092.83 88888.00 2017-07-03 14:29:30.000 184 33781.84 160.02 17092.83 37860.57 2017-07-03 14:29:31.000 184 33781.85 160.04 17092.82 88888.00 2017-07-03 14:29:32.000 184 33781.81 160.06 17092.85 88888.00 2017-07-03 14:29:33.000 184 33781.81 160.06 17092.82 88888.00 2017-07-03 14:29:34.000 184 33781.79 160.07 17092.87 88888.00 2017-07-03 14:29:35.000 184 33781.80 160.08 17092.90 37860.60 2017-07-03 14:29:36.000 184 33781.84 160.08 17092.91 88888.00 2017-07-03 14:29:37.000 184 33781.84 160.03 17092.95 88888.00 2017-07-03 14:29:38.000 184 33781.85 160.03 17092.91 88888.00 2017-07-03 14:29:39.000 184 33781.87 160.08 17092.90 88888.00 2017-07-03 14:29:40.000 184 33781.84 160.10 17092.91 37860.61 2017-07-03 14:29:41.000 184 33781.85 160.11 17092.94 88888.00 2017-07-03 14:29:42.000 184 33781.89 160.11 17092.95 88888.00 2017-07-03 14:29:43.000 184 33781.88 160.11 17092.90 88888.00 2017-07-03 14:29:44.000 184 33781.85 160.11 17092.91 88888.00 2017-07-03 14:29:45.000 184 33781.85 160.12 17092.92 37860.57 2017-07-03 14:29:46.000 184 33781.88 160.10 17092.91 88888.00 2017-07-03 14:29:47.000 184 33781.88 160.04 17092.91 88888.00 2017-07-03 14:29:48.000 184 33781.90 159.99 17092.92 88888.00 2017-07-03 14:29:49.000 184 33781.86 160.04 17092.96 88888.00 2017-07-03 14:29:50.000 184 33781.85 160.01 17092.93 37860.64 2017-07-03 14:29:51.000 184 33781.84 160.03 17092.90 88888.00 2017-07-03 14:29:52.000 184 33781.85 160.10 17092.91 88888.00 2017-07-03 14:29:53.000 184 33781.86 160.09 17092.93 88888.00 2017-07-03 14:29:54.000 184 33781.87 160.07 17092.90 88888.00 2017-07-03 14:29:55.000 184 33781.85 160.08 17092.90 37860.65 2017-07-03 14:29:56.000 184 33781.82 160.17 17092.92 88888.00 2017-07-03 14:29:57.000 184 33781.84 160.12 17092.93 88888.00 2017-07-03 14:29:58.000 184 33781.87 160.09 17092.93 88888.00 2017-07-03 14:29:59.000 184 33781.85 160.08 17092.88 88888.00 2017-07-03 14:30:00.000 184 33781.83 160.01 17092.92 37860.59 2017-07-03 14:30:01.000 184 33781.88 160.03 17092.94 88888.00 2017-07-03 14:30:02.000 184 33781.87 160.03 17092.94 88888.00 2017-07-03 14:30:03.000 184 33781.87 160.05 17092.94 88888.00 2017-07-03 14:30:04.000 184 33781.89 160.05 17092.91 88888.00 2017-07-03 14:30:05.000 184 33781.86 160.01 17092.88 37860.68 2017-07-03 14:30:06.000 184 33781.81 159.99 17092.89 88888.00 2017-07-03 14:30:07.000 184 33781.84 159.98 17092.89 88888.00 2017-07-03 14:30:08.000 184 33781.84 160.01 17092.93 88888.00 2017-07-03 14:30:09.000 184 33781.83 159.99 17092.92 88888.00 2017-07-03 14:30:10.000 184 33781.89 159.96 17092.90 37860.66 2017-07-03 14:30:11.000 184 33781.85 159.95 17092.91 88888.00 2017-07-03 14:30:12.000 184 33781.83 160.02 17092.94 88888.00 2017-07-03 14:30:13.000 184 33781.81 160.00 17092.89 88888.00 2017-07-03 14:30:14.000 184 33781.80 160.01 17092.90 88888.00 2017-07-03 14:30:15.000 184 33781.81 160.01 17092.94 37860.66 2017-07-03 14:30:16.000 184 33781.82 159.98 17092.91 88888.00 2017-07-03 14:30:17.000 184 33781.83 160.02 17092.90 88888.00 2017-07-03 14:30:18.000 184 33781.86 160.03 17092.89 88888.00 2017-07-03 14:30:19.000 184 33781.85 160.03 17092.89 88888.00 2017-07-03 14:30:20.000 184 33781.86 160.01 17092.92 37860.55 2017-07-03 14:30:21.000 184 33781.86 160.02 17092.93 88888.00 2017-07-03 14:30:22.000 184 33781.87 160.00 17092.94 88888.00 2017-07-03 14:30:23.000 184 33781.85 160.02 17092.95 88888.00 2017-07-03 14:30:24.000 184 33781.91 160.02 17092.94 88888.00 2017-07-03 14:30:25.000 184 33781.92 160.02 17092.94 37860.72 2017-07-03 14:30:26.000 184 33781.89 160.04 17092.94 88888.00 2017-07-03 14:30:27.000 184 33781.88 160.01 17092.94 88888.00 2017-07-03 14:30:28.000 184 33781.91 160.02 17092.93 88888.00 2017-07-03 14:30:29.000 184 33781.87 160.00 17092.92 88888.00 2017-07-03 14:30:30.000 184 33781.87 159.99 17092.95 37860.66 2017-07-03 14:30:31.000 184 33781.86 159.96 17092.96 88888.00 2017-07-03 14:30:32.000 184 33781.84 159.93 17092.95 88888.00 2017-07-03 14:30:33.000 184 33781.84 159.98 17092.97 88888.00 2017-07-03 14:30:34.000 184 33781.90 159.95 17092.93 88888.00 2017-07-03 14:30:35.000 184 33781.87 160.00 17092.91 37860.59 2017-07-03 14:30:36.000 184 33781.86 160.01 17092.92 88888.00 2017-07-03 14:30:37.000 184 33781.87 159.96 17092.95 88888.00 2017-07-03 14:30:38.000 184 33781.90 159.95 17092.97 88888.00 2017-07-03 14:30:39.000 184 33781.89 159.96 17092.99 88888.00 2017-07-03 14:30:40.000 184 33781.93 160.01 17092.99 37860.66 2017-07-03 14:30:41.000 184 33781.98 159.98 17092.96 88888.00 2017-07-03 14:30:42.000 184 33781.98 159.99 17093.01 88888.00 2017-07-03 14:30:43.000 184 33781.88 159.99 17093.05 88888.00 2017-07-03 14:30:44.000 184 33781.85 160.00 17093.00 88888.00 2017-07-03 14:30:45.000 184 33781.88 160.02 17092.98 37860.63 2017-07-03 14:30:46.000 184 33781.86 160.02 17092.99 88888.00 2017-07-03 14:30:47.000 184 33781.85 160.01 17092.98 88888.00 2017-07-03 14:30:48.000 184 33781.85 159.97 17092.94 88888.00 2017-07-03 14:30:49.000 184 33781.86 160.01 17092.94 88888.00 2017-07-03 14:30:50.000 184 33781.89 160.01 17092.97 37860.61 2017-07-03 14:30:51.000 184 33781.87 159.98 17092.97 88888.00 2017-07-03 14:30:52.000 184 33781.81 159.98 17093.04 88888.00 2017-07-03 14:30:53.000 184 33781.83 159.98 17093.08 88888.00 2017-07-03 14:30:54.000 184 33781.84 160.03 17093.09 88888.00 2017-07-03 14:30:55.000 184 33781.85 160.02 17093.07 37860.65 2017-07-03 14:30:56.000 184 33781.82 159.95 17093.06 88888.00 2017-07-03 14:30:57.000 184 33781.80 159.98 17093.05 88888.00 2017-07-03 14:30:58.000 184 33781.78 159.98 17093.08 88888.00 2017-07-03 14:30:59.000 184 33781.80 159.93 17093.14 88888.00 2017-07-03 14:31:00.000 184 33781.83 159.96 17093.15 37860.44 2017-07-03 14:31:01.000 184 33781.84 159.96 17093.13 88888.00 2017-07-03 14:31:02.000 184 33781.83 159.93 17093.09 88888.00 2017-07-03 14:31:03.000 184 33781.79 159.91 17093.12 88888.00 2017-07-03 14:31:04.000 184 33781.78 159.90 17093.13 88888.00 2017-07-03 14:31:05.000 184 33781.76 159.93 17093.12 37860.63 2017-07-03 14:31:06.000 184 33781.77 159.94 17093.10 88888.00 2017-07-03 14:31:07.000 184 33781.73 159.91 17093.10 88888.00 2017-07-03 14:31:08.000 184 33781.74 159.89 17093.12 88888.00 2017-07-03 14:31:09.000 184 33781.72 159.91 17093.15 88888.00 2017-07-03 14:31:10.000 184 33781.70 159.91 17093.15 37860.63 2017-07-03 14:31:11.000 184 33781.70 159.87 17093.12 88888.00 2017-07-03 14:31:12.000 184 33781.69 159.84 17093.05 88888.00 2017-07-03 14:31:13.000 184 33781.69 159.88 17093.03 88888.00 2017-07-03 14:31:14.000 184 33781.72 159.90 17093.05 88888.00 2017-07-03 14:31:15.000 184 33781.74 159.87 17093.08 37860.59 2017-07-03 14:31:16.000 184 33781.75 159.87 17093.11 88888.00 2017-07-03 14:31:17.000 184 33781.74 159.89 17093.10 88888.00 2017-07-03 14:31:18.000 184 33781.76 159.89 17093.09 88888.00 2017-07-03 14:31:19.000 184 33781.76 159.89 17093.10 88888.00 2017-07-03 14:31:20.000 184 33781.82 159.88 17093.09 37860.70 2017-07-03 14:31:21.000 184 33781.85 159.89 17093.09 88888.00 2017-07-03 14:31:22.000 184 33781.83 159.87 17093.08 88888.00 2017-07-03 14:31:23.000 184 33781.80 159.86 17093.05 88888.00 2017-07-03 14:31:24.000 184 33781.79 159.88 17093.04 88888.00 2017-07-03 14:31:25.000 184 33781.79 159.89 17093.08 37860.56 2017-07-03 14:31:26.000 184 33781.78 159.89 17093.05 88888.00 2017-07-03 14:31:27.000 184 33781.82 159.86 17093.06 88888.00 2017-07-03 14:31:28.000 184 33781.85 159.84 17093.03 88888.00 2017-07-03 14:31:29.000 184 33781.82 159.79 17093.03 88888.00 2017-07-03 14:31:30.000 184 33781.83 159.82 17093.01 37860.73 2017-07-03 14:31:31.000 184 33781.86 159.80 17093.02 88888.00 2017-07-03 14:31:32.000 184 33781.86 159.79 17093.06 88888.00 2017-07-03 14:31:33.000 184 33781.91 159.80 17093.07 88888.00 2017-07-03 14:31:34.000 184 33781.94 159.79 17093.07 88888.00 2017-07-03 14:31:35.000 184 33781.93 159.73 17093.10 37860.74 2017-07-03 14:31:36.000 184 33781.95 159.72 17093.05 88888.00 2017-07-03 14:31:37.000 184 33781.93 159.72 17093.03 88888.00 2017-07-03 14:31:38.000 184 33781.92 159.72 17093.02 88888.00 2017-07-03 14:31:39.000 184 33781.92 159.73 17093.04 88888.00 2017-07-03 14:31:40.000 184 33781.94 159.77 17093.05 37860.78 2017-07-03 14:31:41.000 184 33781.95 159.78 17093.07 88888.00 2017-07-03 14:31:42.000 184 33781.97 159.78 17093.05 88888.00 2017-07-03 14:31:43.000 184 33781.97 159.79 17093.06 88888.00 2017-07-03 14:31:44.000 184 33781.93 159.79 17093.04 88888.00 2017-07-03 14:31:45.000 184 33781.92 159.78 17093.00 37860.85 2017-07-03 14:31:46.000 184 33781.95 159.76 17093.04 88888.00 2017-07-03 14:31:47.000 184 33781.99 159.75 17093.03 88888.00 2017-07-03 14:31:48.000 184 33782.00 159.70 17093.05 88888.00 2017-07-03 14:31:49.000 184 33781.99 159.71 17093.06 88888.00 2017-07-03 14:31:50.000 184 33781.99 159.70 17093.11 37860.79 2017-07-03 14:31:51.000 184 33782.02 159.68 17093.11 88888.00 2017-07-03 14:31:52.000 184 33781.98 159.69 17093.10 88888.00 2017-07-03 14:31:53.000 184 33782.00 159.69 17093.15 88888.00 2017-07-03 14:31:54.000 184 33781.99 159.62 17093.15 88888.00 2017-07-03 14:31:55.000 184 33781.97 159.65 17093.13 37860.86 2017-07-03 14:31:56.000 184 33781.97 159.63 17093.12 88888.00 2017-07-03 14:31:57.000 184 33782.00 159.59 17093.07 88888.00 2017-07-03 14:31:58.000 184 33782.02 159.62 17093.10 88888.00 2017-07-03 14:31:59.000 184 33781.99 159.65 17093.10 88888.00 2017-07-03 14:32:00.000 184 33781.99 159.68 17093.09 37860.87 2017-07-03 14:32:01.000 184 33781.99 159.69 17093.13 88888.00 2017-07-03 14:32:02.000 184 33781.95 159.67 17093.11 88888.00 2017-07-03 14:32:03.000 184 33781.98 159.65 17093.08 88888.00 2017-07-03 14:32:04.000 184 33781.96 159.67 17093.09 88888.00 2017-07-03 14:32:05.000 184 33781.99 159.65 17093.10 37860.84 2017-07-03 14:32:06.000 184 33782.00 159.63 17093.11 88888.00 2017-07-03 14:32:07.000 184 33782.00 159.60 17093.10 88888.00 2017-07-03 14:32:08.000 184 33782.07 159.63 17093.13 88888.00 2017-07-03 14:32:09.000 184 33782.06 159.62 17093.11 88888.00 2017-07-03 14:32:10.000 184 33782.07 159.65 17093.11 37860.91 2017-07-03 14:32:11.000 184 33782.06 159.63 17093.08 88888.00 2017-07-03 14:32:12.000 184 33782.03 159.60 17093.07 88888.00 2017-07-03 14:32:13.000 184 33782.04 159.54 17093.13 88888.00 2017-07-03 14:32:14.000 184 33782.04 159.52 17093.12 88888.00 2017-07-03 14:32:15.000 184 33782.04 159.54 17093.11 37860.89 2017-07-03 14:32:16.000 184 33782.03 159.51 17093.10 88888.00 2017-07-03 14:32:17.000 184 33782.00 159.49 17093.12 88888.00 2017-07-03 14:32:18.000 184 33781.98 159.48 17093.07 88888.00 2017-07-03 14:32:19.000 184 33781.98 159.47 17093.10 88888.00 2017-07-03 14:32:20.000 184 33781.97 159.43 17093.08 37860.95 2017-07-03 14:32:21.000 184 33782.04 159.41 17093.10 88888.00 2017-07-03 14:32:22.000 184 33782.02 159.46 17093.09 88888.00 2017-07-03 14:32:23.000 184 33782.02 159.50 17093.09 88888.00 2017-07-03 14:32:24.000 184 33782.04 159.43 17093.10 88888.00 2017-07-03 14:32:25.000 184 33782.06 159.45 17093.12 37860.96 2017-07-03 14:32:26.000 184 33782.07 159.43 17093.12 88888.00 2017-07-03 14:32:27.000 184 33782.06 159.39 17093.08 88888.00 2017-07-03 14:32:28.000 184 33782.09 159.37 17093.07 88888.00 2017-07-03 14:32:29.000 184 33782.08 159.39 17093.11 88888.00 2017-07-03 14:32:30.000 184 33782.05 159.39 17093.11 37860.95 2017-07-03 14:32:31.000 184 33782.00 159.37 17093.13 88888.00 2017-07-03 14:32:32.000 184 33782.01 159.39 17093.14 88888.00 2017-07-03 14:32:33.000 184 33782.03 159.46 17093.16 88888.00 2017-07-03 14:32:34.000 184 33782.03 159.44 17093.12 88888.00 2017-07-03 14:32:35.000 184 33782.02 159.40 17093.13 37860.89 2017-07-03 14:32:36.000 184 33782.00 159.37 17093.15 88888.00 2017-07-03 14:32:37.000 184 33781.97 159.34 17093.13 88888.00 2017-07-03 14:32:38.000 184 33781.97 159.30 17093.15 88888.00 2017-07-03 14:32:39.000 184 33781.96 159.31 17093.17 88888.00 2017-07-03 14:32:40.000 184 33781.93 159.34 17093.20 37860.96 2017-07-03 14:32:41.000 184 33781.93 159.31 17093.22 88888.00 2017-07-03 14:32:42.000 184 33781.90 159.31 17093.23 88888.00 2017-07-03 14:32:43.000 184 33781.97 159.26 17093.23 88888.00 2017-07-03 14:32:44.000 184 33781.99 159.22 17093.21 88888.00 2017-07-03 14:32:45.000 184 33781.97 159.24 17093.29 37860.87 2017-07-03 14:32:46.000 184 33781.95 159.26 17093.27 88888.00 2017-07-03 14:32:47.000 184 33781.96 159.21 17093.28 88888.00 2017-07-03 14:32:48.000 184 33781.97 159.23 17093.31 88888.00 2017-07-03 14:32:49.000 184 33781.97 159.27 17093.29 88888.00 2017-07-03 14:32:50.000 184 33782.01 159.28 17093.27 37860.88 2017-07-03 14:32:51.000 184 33782.01 159.29 17093.28 88888.00 2017-07-03 14:32:52.000 184 33781.97 159.27 17093.28 88888.00 2017-07-03 14:32:53.000 184 33781.97 159.22 17093.30 88888.00 2017-07-03 14:32:54.000 184 33782.01 159.23 17093.29 88888.00 2017-07-03 14:32:55.000 184 33781.99 159.22 17093.29 37860.94 2017-07-03 14:32:56.000 184 33781.98 159.24 17093.37 88888.00 2017-07-03 14:32:57.000 184 33781.99 159.23 17093.36 88888.00 2017-07-03 14:32:58.000 184 33782.01 159.21 17093.30 88888.00 2017-07-03 14:32:59.000 184 33782.02 159.23 17093.31 88888.00 2017-07-03 14:33:00.000 184 33782.07 159.24 17093.30 37860.98 2017-07-03 14:33:01.000 184 33782.05 159.28 17093.32 88888.00 2017-07-03 14:33:02.000 184 33782.01 159.32 17093.36 88888.00 2017-07-03 14:33:03.000 184 33782.05 159.32 17093.35 88888.00 2017-07-03 14:33:04.000 184 33782.08 159.32 17093.33 88888.00 2017-07-03 14:33:05.000 184 33782.10 159.27 17093.33 37860.93 2017-07-03 14:33:06.000 184 33782.07 159.28 17093.31 88888.00 2017-07-03 14:33:07.000 184 33782.03 159.31 17093.35 88888.00 2017-07-03 14:33:08.000 184 33782.04 159.30 17093.40 88888.00 2017-07-03 14:33:09.000 184 33782.04 159.30 17093.39 88888.00 2017-07-03 14:33:10.000 184 33782.02 159.31 17093.38 37861.00 2017-07-03 14:33:11.000 184 33782.00 159.29 17093.35 88888.00 2017-07-03 14:33:12.000 184 33782.02 159.30 17093.38 88888.00 2017-07-03 14:33:13.000 184 33782.06 159.34 17093.36 88888.00 2017-07-03 14:33:14.000 184 33782.05 159.35 17093.39 88888.00 2017-07-03 14:33:15.000 184 33782.05 159.33 17093.37 37860.94 2017-07-03 14:33:16.000 184 33782.05 159.31 17093.38 88888.00 2017-07-03 14:33:17.000 184 33782.05 159.38 17093.42 88888.00 2017-07-03 14:33:18.000 184 33782.03 159.39 17093.43 88888.00 2017-07-03 14:33:19.000 184 33782.06 159.33 17093.40 88888.00 2017-07-03 14:33:20.000 184 33782.10 159.27 17093.38 37861.06 2017-07-03 14:33:21.000 184 33782.10 159.22 17093.42 88888.00 2017-07-03 14:33:22.000 184 33782.07 159.21 17093.43 88888.00 2017-07-03 14:33:23.000 184 33782.05 159.17 17093.40 88888.00 2017-07-03 14:33:24.000 184 33782.11 159.19 17093.37 88888.00 2017-07-03 14:33:25.000 184 33782.11 159.26 17093.35 37861.03 2017-07-03 14:33:26.000 184 33782.09 159.23 17093.37 88888.00 2017-07-03 14:33:27.000 184 33782.08 159.20 17093.34 88888.00 2017-07-03 14:33:28.000 184 33782.09 159.22 17093.37 88888.00 2017-07-03 14:33:29.000 184 33782.09 159.24 17093.36 88888.00 2017-07-03 14:33:30.000 184 33782.02 159.24 17093.35 37861.03 2017-07-03 14:33:31.000 184 33782.07 159.31 17093.33 88888.00 2017-07-03 14:33:32.000 184 33782.09 159.37 17093.31 88888.00 2017-07-03 14:33:33.000 184 33782.05 159.37 17093.33 88888.00 2017-07-03 14:33:34.000 184 33782.06 159.37 17093.32 88888.00 2017-07-03 14:33:35.000 184 33782.06 159.34 17093.34 37860.96 2017-07-03 14:33:36.000 184 33782.07 159.26 17093.36 88888.00 2017-07-03 14:33:37.000 184 33782.07 159.28 17093.33 88888.00 2017-07-03 14:33:38.000 184 33782.09 159.26 17093.34 88888.00 2017-07-03 14:33:39.000 184 33782.06 159.22 17093.34 88888.00 2017-07-03 14:33:40.000 184 33782.02 159.24 17093.30 37861.01 2017-07-03 14:33:41.000 184 33782.02 159.23 17093.27 88888.00 2017-07-03 14:33:42.000 184 33782.01 159.25 17093.31 88888.00 2017-07-03 14:33:43.000 184 33782.01 159.26 17093.35 88888.00 2017-07-03 14:33:44.000 184 33782.07 159.31 17093.33 88888.00 2017-07-03 14:33:45.000 184 33782.08 159.29 17093.31 37860.92 2017-07-03 14:33:46.000 184 33782.05 159.31 17093.33 88888.00 2017-07-03 14:33:47.000 184 33782.03 159.31 17093.37 88888.00 2017-07-03 14:33:48.000 184 33782.10 159.32 17093.37 88888.00 2017-07-03 14:33:49.000 184 33782.11 159.26 17093.34 88888.00 2017-07-03 14:33:50.000 184 33782.10 159.25 17093.36 37861.08 2017-07-03 14:33:51.000 184 33782.10 159.25 17093.35 88888.00 2017-07-03 14:33:52.000 184 33782.06 159.26 17093.33 88888.00 2017-07-03 14:33:53.000 184 33782.06 159.25 17093.36 88888.00 2017-07-03 14:33:54.000 184 33782.05 159.25 17093.38 88888.00 2017-07-03 14:33:55.000 184 33782.05 159.22 17093.34 37861.09 2017-07-03 14:33:56.000 184 33782.03 159.23 17093.35 88888.00 2017-07-03 14:33:57.000 184 33782.04 159.24 17093.34 88888.00 2017-07-03 14:33:58.000 184 33782.05 159.24 17093.31 88888.00 2017-07-03 14:33:59.000 184 33782.04 159.26 17093.32 88888.00 2017-07-03 14:34:00.000 184 33782.03 159.25 17093.36 37860.99 2017-07-03 14:34:01.000 184 33781.98 159.26 17093.38 88888.00 2017-07-03 14:34:02.000 184 33781.98 159.25 17093.38 88888.00 2017-07-03 14:34:03.000 184 33781.98 159.19 17093.38 88888.00 2017-07-03 14:34:04.000 184 33781.98 159.19 17093.38 88888.00 2017-07-03 14:34:05.000 184 33781.99 159.18 17093.35 37860.94 2017-07-03 14:34:06.000 184 33782.01 159.20 17093.35 88888.00 2017-07-03 14:34:07.000 184 33782.00 159.20 17093.37 88888.00 2017-07-03 14:34:08.000 184 33782.00 159.22 17093.34 88888.00 2017-07-03 14:34:09.000 184 33782.00 159.21 17093.32 88888.00 2017-07-03 14:34:10.000 184 33782.00 159.16 17093.35 37860.99 2017-07-03 14:34:11.000 184 33781.98 159.14 17093.37 88888.00 2017-07-03 14:34:12.000 184 33782.02 159.10 17093.37 88888.00 2017-07-03 14:34:13.000 184 33782.01 159.15 17093.40 88888.00 2017-07-03 14:34:14.000 184 33781.99 159.15 17093.36 88888.00 2017-07-03 14:34:15.000 184 33781.97 159.14 17093.35 37861.07 2017-07-03 14:34:16.000 184 33781.95 159.15 17093.38 88888.00 2017-07-03 14:34:17.000 184 33781.99 159.15 17093.40 88888.00 2017-07-03 14:34:18.000 184 33782.02 159.14 17093.44 88888.00 2017-07-03 14:34:19.000 184 33782.04 159.18 17093.43 88888.00 2017-07-03 14:34:20.000 184 33782.03 159.16 17093.44 37861.05 2017-07-03 14:34:21.000 184 33782.03 159.14 17093.46 88888.00 2017-07-03 14:34:22.000 184 33782.01 159.11 17093.44 88888.00 2017-07-03 14:34:23.000 184 33781.98 159.10 17093.43 88888.00 2017-07-03 14:34:24.000 184 33781.99 159.14 17093.40 88888.00 2017-07-03 14:34:25.000 184 33782.01 159.15 17093.44 37860.93 2017-07-03 14:34:26.000 184 33782.01 159.18 17093.43 88888.00 2017-07-03 14:34:27.000 184 33781.99 159.15 17093.46 88888.00 2017-07-03 14:34:28.000 184 33782.00 159.14 17093.47 88888.00 2017-07-03 14:34:29.000 184 33781.99 159.14 17093.45 88888.00 2017-07-03 14:34:30.000 184 33782.04 159.19 17093.45 37861.09 2017-07-03 14:34:31.000 184 33782.04 159.19 17093.41 88888.00 2017-07-03 14:34:32.000 184 33782.03 159.18 17093.41 88888.00 2017-07-03 14:34:33.000 184 33782.07 159.17 17093.44 88888.00 2017-07-03 14:34:34.000 184 33782.10 159.18 17093.45 88888.00 2017-07-03 14:34:35.000 184 33782.08 159.16 17093.45 37861.12 2017-07-03 14:34:36.000 184 33782.07 159.19 17093.45 88888.00 2017-07-03 14:34:37.000 184 33782.03 159.21 17093.41 88888.00 2017-07-03 14:34:38.000 184 33782.05 159.24 17093.38 88888.00 2017-07-03 14:34:39.000 184 33782.05 159.20 17093.38 88888.00 2017-07-03 14:34:40.000 184 33782.04 159.17 17093.41 37861.11 2017-07-03 14:34:41.000 184 33782.07 159.12 17093.39 88888.00 2017-07-03 14:34:42.000 184 33782.08 159.14 17093.40 88888.00 2017-07-03 14:34:43.000 184 33782.07 159.17 17093.41 88888.00 2017-07-03 14:34:44.000 184 33782.07 159.21 17093.44 88888.00 2017-07-03 14:34:45.000 184 33782.09 159.17 17093.42 37861.10 2017-07-03 14:34:46.000 184 33782.06 159.16 17093.37 88888.00 2017-07-03 14:34:47.000 184 33782.03 159.15 17093.42 88888.00 2017-07-03 14:34:48.000 184 33782.07 159.16 17093.39 88888.00 2017-07-03 14:34:49.000 184 33782.09 159.14 17093.37 88888.00 2017-07-03 14:34:50.000 184 33782.07 159.13 17093.44 37861.12 2017-07-03 14:34:51.000 184 33782.06 159.13 17093.43 88888.00 2017-07-03 14:34:52.000 184 33782.08 159.11 17093.44 88888.00 2017-07-03 14:34:53.000 184 33782.06 159.14 17093.46 88888.00 2017-07-03 14:34:54.000 184 33782.04 159.12 17093.47 88888.00 2017-07-03 14:34:55.000 184 33782.05 159.10 17093.44 37861.15 2017-07-03 14:34:56.000 184 33782.07 159.12 17093.44 88888.00 2017-07-03 14:34:57.000 184 33782.05 159.07 17093.46 88888.00 2017-07-03 14:34:58.000 184 33781.99 159.02 17093.47 88888.00 2017-07-03 14:34:59.000 184 33782.00 159.01 17093.45 88888.00 2017-07-03 14:35:00.000 184 33782.01 159.03 17093.43 37861.11 2017-07-03 14:35:01.000 184 33781.98 159.03 17093.44 88888.00 2017-07-03 14:35:02.000 184 33782.02 159.01 17093.44 88888.00 2017-07-03 14:35:03.000 184 33782.02 159.00 17093.42 88888.00 2017-07-03 14:35:04.000 184 33782.05 158.98 17093.43 88888.00 2017-07-03 14:35:05.000 184 33782.04 158.95 17093.45 37860.97 2017-07-03 14:35:06.000 184 33782.03 158.98 17093.42 88888.00 2017-07-03 14:35:07.000 184 33782.03 158.97 17093.43 88888.00 2017-07-03 14:35:08.000 184 33782.03 158.95 17093.44 88888.00 2017-07-03 14:35:09.000 184 33782.01 158.93 17093.45 88888.00 2017-07-03 14:35:10.000 184 33781.96 158.93 17093.47 37861.06 2017-07-03 14:35:11.000 184 33781.94 158.98 17093.46 88888.00 2017-07-03 14:35:12.000 184 33781.93 158.95 17093.45 88888.00 2017-07-03 14:35:13.000 184 33781.94 158.90 17093.49 88888.00 2017-07-03 14:35:14.000 184 33781.95 158.89 17093.50 88888.00 2017-07-03 14:35:15.000 184 33781.97 158.95 17093.53 37861.02 2017-07-03 14:35:16.000 184 33781.98 158.95 17093.52 88888.00 2017-07-03 14:35:17.000 184 33781.93 158.93 17093.51 88888.00 2017-07-03 14:35:18.000 184 33781.90 158.89 17093.49 88888.00 2017-07-03 14:35:19.000 184 33781.92 158.91 17093.46 88888.00 2017-07-03 14:35:20.000 184 33781.92 158.89 17093.49 37861.11 2017-07-03 14:35:21.000 184 33781.92 158.94 17093.47 88888.00 2017-07-03 14:35:22.000 184 33781.94 158.94 17093.49 88888.00 2017-07-03 14:35:23.000 184 33781.97 158.92 17093.43 88888.00 2017-07-03 14:35:24.000 184 33781.95 158.92 17093.42 88888.00 2017-07-03 14:35:25.000 184 33781.92 158.93 17093.41 37861.07 2017-07-03 14:35:26.000 184 33781.92 158.92 17093.43 88888.00 2017-07-03 14:35:27.000 184 33781.93 158.88 17093.45 88888.00 2017-07-03 14:35:28.000 184 33781.90 158.86 17093.49 88888.00 2017-07-03 14:35:29.000 184 33781.86 158.85 17093.51 88888.00 2017-07-03 14:35:30.000 184 33781.91 158.83 17093.52 37861.06 2017-07-03 14:35:31.000 184 33781.92 158.82 17093.57 88888.00 2017-07-03 14:35:32.000 184 33781.92 158.81 17093.53 88888.00 2017-07-03 14:35:33.000 184 33781.90 158.79 17093.50 88888.00 2017-07-03 14:35:34.000 184 33781.90 158.77 17093.50 88888.00 2017-07-03 14:35:35.000 184 33781.95 158.76 17093.53 37861.01 2017-07-03 14:35:36.000 184 33781.93 158.78 17093.55 88888.00 2017-07-03 14:35:37.000 184 33781.95 158.78 17093.52 88888.00 2017-07-03 14:35:38.000 184 33781.96 158.79 17093.47 88888.00 2017-07-03 14:35:39.000 184 33781.95 158.80 17093.51 88888.00 2017-07-03 14:35:40.000 184 33781.96 158.80 17093.54 37861.01 2017-07-03 14:35:41.000 184 33781.95 158.78 17093.51 88888.00 2017-07-03 14:35:42.000 184 33781.91 158.75 17093.52 88888.00 2017-07-03 14:35:43.000 184 33781.92 158.77 17093.48 88888.00 2017-07-03 14:35:44.000 184 33781.94 158.79 17093.50 88888.00 2017-07-03 14:35:45.000 184 33781.95 158.82 17093.50 37861.04 2017-07-03 14:35:46.000 184 33781.93 158.83 17093.52 88888.00 2017-07-03 14:35:47.000 184 33781.92 158.84 17093.52 88888.00 2017-07-03 14:35:48.000 184 33781.94 158.81 17093.50 88888.00 2017-07-03 14:35:49.000 184 33781.97 158.82 17093.50 88888.00 2017-07-03 14:35:50.000 184 33781.97 158.86 17093.54 37860.92 2017-07-03 14:35:51.000 184 33781.94 158.89 17093.53 88888.00 2017-07-03 14:35:52.000 184 33781.93 158.90 17093.47 88888.00 2017-07-03 14:35:53.000 184 33781.95 158.87 17093.44 88888.00 2017-07-03 14:35:54.000 184 33781.96 158.87 17093.49 88888.00 2017-07-03 14:35:55.000 184 33781.96 158.84 17093.48 37860.99 2017-07-03 14:35:56.000 184 33781.96 158.84 17093.47 88888.00 2017-07-03 14:35:57.000 184 33781.95 158.83 17093.47 88888.00 2017-07-03 14:35:58.000 184 33781.97 158.84 17093.46 88888.00 2017-07-03 14:35:59.000 184 33781.97 158.79 17093.47 88888.00 2017-07-03 14:36:00.000 184 33781.94 158.77 17093.48 37861.04 2017-07-03 14:36:01.000 184 33781.96 158.85 17093.47 88888.00 2017-07-03 14:36:02.000 184 33781.97 158.87 17093.50 88888.00 2017-07-03 14:36:03.000 184 33781.93 158.86 17093.51 88888.00 2017-07-03 14:36:04.000 184 33781.93 158.86 17093.52 88888.00 2017-07-03 14:36:05.000 184 33781.94 158.83 17093.55 37861.02 2017-07-03 14:36:06.000 184 33781.94 158.83 17093.61 88888.00 2017-07-03 14:36:07.000 184 33781.93 158.79 17093.63 88888.00 2017-07-03 14:36:08.000 184 33781.91 158.83 17093.66 88888.00 2017-07-03 14:36:09.000 184 33781.95 158.87 17093.64 88888.00 2017-07-03 14:36:10.000 184 33781.92 158.88 17093.64 37861.03 2017-07-03 14:36:11.000 184 33781.88 158.85 17093.60 88888.00 2017-07-03 14:36:12.000 184 33781.87 158.85 17093.61 88888.00 2017-07-03 14:36:13.000 184 33781.89 158.91 17093.58 88888.00 2017-07-03 14:36:14.000 184 33781.87 158.90 17093.57 88888.00 2017-07-03 14:36:15.000 184 33781.86 158.86 17093.52 37861.05 2017-07-03 14:36:16.000 184 33781.89 158.86 17093.54 88888.00 2017-07-03 14:36:17.000 184 33781.85 158.86 17093.56 88888.00 2017-07-03 14:36:18.000 184 33781.83 158.90 17093.57 88888.00 2017-07-03 14:36:19.000 184 33781.81 158.90 17093.56 88888.00 2017-07-03 14:36:20.000 184 33781.78 158.90 17093.58 37860.93 2017-07-03 14:36:21.000 184 33781.80 158.88 17093.61 88888.00 2017-07-03 14:36:22.000 184 33781.79 158.94 17093.60 88888.00 2017-07-03 14:36:23.000 184 33781.78 158.92 17093.58 88888.00 2017-07-03 14:36:24.000 184 33781.76 158.90 17093.60 88888.00 2017-07-03 14:36:25.000 184 33781.73 158.87 17093.58 37860.85 2017-07-03 14:36:26.000 184 33781.72 158.86 17093.60 88888.00 2017-07-03 14:36:27.000 184 33781.76 158.88 17093.61 88888.00 2017-07-03 14:36:28.000 184 33781.78 158.86 17093.59 88888.00 2017-07-03 14:36:29.000 184 33781.75 158.85 17093.61 88888.00 2017-07-03 14:36:30.000 184 33781.75 158.88 17093.62 37860.90 2017-07-03 14:36:31.000 184 33781.74 158.88 17093.61 88888.00 2017-07-03 14:36:32.000 184 33781.75 158.86 17093.66 88888.00 2017-07-03 14:36:33.000 184 33781.75 158.83 17093.63 88888.00 2017-07-03 14:36:34.000 184 33781.74 158.78 17093.60 88888.00 2017-07-03 14:36:35.000 184 33781.73 158.78 17093.59 37860.84 2017-07-03 14:36:36.000 184 33781.70 158.75 17093.66 88888.00 2017-07-03 14:36:37.000 184 33781.70 158.74 17093.63 88888.00 2017-07-03 14:36:38.000 184 33781.64 158.77 17093.64 88888.00 2017-07-03 14:36:39.000 184 33781.67 158.83 17093.67 88888.00 2017-07-03 14:36:40.000 184 33781.68 158.81 17093.65 37860.91 2017-07-03 14:36:41.000 184 33781.67 158.84 17093.62 88888.00 2017-07-03 14:36:42.000 184 33781.67 158.87 17093.63 88888.00 2017-07-03 14:36:43.000 184 33781.68 158.87 17093.62 88888.00 2017-07-03 14:36:44.000 184 33781.66 158.82 17093.63 88888.00 2017-07-03 14:36:45.000 184 33781.65 158.79 17093.66 37860.80 2017-07-03 14:36:46.000 184 33781.60 158.82 17093.69 88888.00 2017-07-03 14:36:47.000 184 33781.58 158.91 17093.69 88888.00 2017-07-03 14:36:48.000 184 33781.56 158.90 17093.68 88888.00 2017-07-03 14:36:49.000 184 33781.56 158.82 17093.68 88888.00 2017-07-03 14:36:50.000 184 33781.59 158.82 17093.68 37860.80 2017-07-03 14:36:51.000 184 33781.57 158.85 17093.62 88888.00 2017-07-03 14:36:52.000 184 33781.57 158.83 17093.64 88888.00 2017-07-03 14:36:53.000 184 33781.59 158.82 17093.69 88888.00 2017-07-03 14:36:54.000 184 33781.60 158.81 17093.72 88888.00 2017-07-03 14:36:55.000 184 33781.57 158.86 17093.68 37860.78 2017-07-03 14:36:56.000 184 33781.57 158.81 17093.65 88888.00 2017-07-03 14:36:57.000 184 33781.56 158.78 17093.63 88888.00 2017-07-03 14:36:58.000 184 33781.59 158.82 17093.64 88888.00 2017-07-03 14:36:59.000 184 33781.58 158.86 17093.71 88888.00 2017-07-03 14:37:00.000 184 33781.57 158.80 17093.67 37860.81 2017-07-03 14:37:01.000 184 33781.57 158.80 17093.70 88888.00 2017-07-03 14:37:02.000 184 33781.58 158.82 17093.67 88888.00 2017-07-03 14:37:03.000 184 33781.58 158.81 17093.66 88888.00 2017-07-03 14:37:04.000 184 33781.58 158.79 17093.70 88888.00 2017-07-03 14:37:05.000 184 33781.59 158.78 17093.67 37860.71 2017-07-03 14:37:06.000 184 33781.54 158.77 17093.67 88888.00 2017-07-03 14:37:07.000 184 33781.52 158.80 17093.69 88888.00 2017-07-03 14:37:08.000 184 33781.54 158.80 17093.69 88888.00 2017-07-03 14:37:09.000 184 33781.55 158.75 17093.68 88888.00 2017-07-03 14:37:10.000 184 33781.52 158.73 17093.69 37860.68 2017-07-03 14:37:11.000 184 33781.53 158.70 17093.67 88888.00 2017-07-03 14:37:12.000 184 33781.56 158.70 17093.69 88888.00 2017-07-03 14:37:13.000 184 33781.56 158.74 17093.70 88888.00 2017-07-03 14:37:14.000 184 33781.55 158.75 17093.74 88888.00 2017-07-03 14:37:15.000 184 33781.53 158.76 17093.79 37860.71 2017-07-03 14:37:16.000 184 33781.52 158.79 17093.78 88888.00 2017-07-03 14:37:17.000 184 33781.54 158.74 17093.76 88888.00 2017-07-03 14:37:18.000 184 33781.53 158.73 17093.76 88888.00 2017-07-03 14:37:19.000 184 33781.54 158.77 17093.81 88888.00 2017-07-03 14:37:20.000 184 33781.54 158.75 17093.78 37860.76 2017-07-03 14:37:21.000 184 33781.54 158.75 17093.74 88888.00 2017-07-03 14:37:22.000 184 33781.56 158.77 17093.71 88888.00 2017-07-03 14:37:23.000 184 33781.55 158.73 17093.74 88888.00 2017-07-03 14:37:24.000 184 33781.56 158.72 17093.76 88888.00 2017-07-03 14:37:25.000 184 33781.57 158.71 17093.73 37860.69 2017-07-03 14:37:26.000 184 33781.52 158.72 17093.71 88888.00 2017-07-03 14:37:27.000 184 33781.52 158.71 17093.70 88888.00 2017-07-03 14:37:28.000 184 33781.53 158.69 17093.70 88888.00 2017-07-03 14:37:29.000 184 33781.55 158.72 17093.71 88888.00 2017-07-03 14:37:30.000 184 33781.56 158.71 17093.74 37860.78 2017-07-03 14:37:31.000 184 33781.55 158.67 17093.72 88888.00 2017-07-03 14:37:32.000 184 33781.57 158.71 17093.75 88888.00 2017-07-03 14:37:33.000 184 33781.54 158.71 17093.77 88888.00 2017-07-03 14:37:34.000 184 33781.57 158.71 17093.73 88888.00 2017-07-03 14:37:35.000 184 33781.61 158.70 17093.72 37860.80 2017-07-03 14:37:36.000 184 33781.58 158.67 17093.66 88888.00 2017-07-03 14:37:37.000 184 33781.56 158.72 17093.65 88888.00 2017-07-03 14:37:38.000 184 33781.55 158.74 17093.66 88888.00 2017-07-03 14:37:39.000 184 33781.51 158.69 17093.64 88888.00 2017-07-03 14:37:40.000 184 33781.56 158.71 17093.67 37860.73 2017-07-03 14:37:41.000 184 33781.55 158.70 17093.67 88888.00 2017-07-03 14:37:42.000 184 33781.52 158.69 17093.68 88888.00 2017-07-03 14:37:43.000 184 33781.53 158.66 17093.71 88888.00 2017-07-03 14:37:44.000 184 33781.55 158.61 17093.75 88888.00 2017-07-03 14:37:45.000 184 33781.55 158.63 17093.75 37860.80 2017-07-03 14:37:46.000 184 33781.54 158.61 17093.73 88888.00 2017-07-03 14:37:47.000 184 33781.50 158.61 17093.68 88888.00 2017-07-03 14:37:48.000 184 33781.48 158.59 17093.69 88888.00 2017-07-03 14:37:49.000 184 33781.50 158.60 17093.69 88888.00 2017-07-03 14:37:50.000 184 33781.52 158.61 17093.69 37860.73 2017-07-03 14:37:51.000 184 33781.53 158.61 17093.70 88888.00 2017-07-03 14:37:52.000 184 33781.53 158.61 17093.72 88888.00 2017-07-03 14:37:53.000 184 33781.50 158.62 17093.70 88888.00 2017-07-03 14:37:54.000 184 33781.49 158.59 17093.78 88888.00 2017-07-03 14:37:55.000 184 33781.50 158.58 17093.79 37860.87 2017-07-03 14:37:56.000 184 33781.51 158.62 17093.77 88888.00 2017-07-03 14:37:57.000 184 33781.53 158.68 17093.77 88888.00 2017-07-03 14:37:58.000 184 33781.53 158.66 17093.78 88888.00 2017-07-03 14:37:59.000 184 33781.53 158.69 17093.77 88888.00 2017-07-03 14:38:00.000 184 33781.55 158.71 17093.79 37860.78 2017-07-03 14:38:01.000 184 33781.54 158.69 17093.84 88888.00 2017-07-03 14:38:02.000 184 33781.49 158.70 17093.86 88888.00 2017-07-03 14:38:03.000 184 33781.47 158.69 17093.86 88888.00 2017-07-03 14:38:04.000 184 33781.49 158.68 17093.88 88888.00 2017-07-03 14:38:05.000 184 33781.52 158.66 17093.87 37860.75 2017-07-03 14:38:06.000 184 33781.47 158.70 17093.85 88888.00 2017-07-03 14:38:07.000 184 33781.47 158.72 17093.83 88888.00 2017-07-03 14:38:08.000 184 33781.49 158.72 17093.77 88888.00 2017-07-03 14:38:09.000 184 33781.47 158.71 17093.72 88888.00 2017-07-03 14:38:10.000 184 33781.51 158.68 17093.73 37860.59 2017-07-03 14:38:11.000 184 33781.51 158.70 17093.77 88888.00 2017-07-03 14:38:12.000 184 33781.43 158.70 17093.76 88888.00 2017-07-03 14:38:13.000 184 33781.44 158.71 17093.75 88888.00 2017-07-03 14:38:14.000 184 33781.47 158.71 17093.79 88888.00 2017-07-03 14:38:15.000 184 33781.48 158.67 17093.82 37860.70 2017-07-03 14:38:16.000 184 33781.49 158.69 17093.80 88888.00 2017-07-03 14:38:17.000 184 33781.50 158.66 17093.82 88888.00 2017-07-03 14:38:18.000 184 33781.50 158.69 17093.81 88888.00 2017-07-03 14:38:19.000 184 33781.46 158.71 17093.81 88888.00 2017-07-03 14:38:20.000 184 33781.42 158.67 17093.80 37860.74 2017-07-03 14:38:21.000 184 33781.39 158.69 17093.78 88888.00 2017-07-03 14:38:22.000 184 33781.39 158.70 17093.78 88888.00 2017-07-03 14:38:23.000 184 33781.40 158.69 17093.76 88888.00 2017-07-03 14:38:24.000 184 33781.38 158.68 17093.79 88888.00 2017-07-03 14:38:25.000 184 33781.41 158.67 17093.83 37860.64 2017-07-03 14:38:26.000 184 33781.40 158.70 17093.87 88888.00 2017-07-03 14:38:27.000 184 33781.41 158.67 17093.87 88888.00 2017-07-03 14:38:28.000 184 33781.37 158.63 17093.84 88888.00 2017-07-03 14:38:29.000 184 33781.35 158.67 17093.83 88888.00 2017-07-03 14:38:30.000 184 33781.32 158.68 17093.85 37860.71 2017-07-03 14:38:31.000 184 33781.30 158.67 17093.89 88888.00 2017-07-03 14:38:32.000 184 33781.29 158.72 17093.90 88888.00 2017-07-03 14:38:33.000 184 33781.29 158.73 17093.83 88888.00 2017-07-03 14:38:34.000 184 33781.33 158.71 17093.83 88888.00 2017-07-03 14:38:35.000 184 33781.33 158.70 17093.88 37860.59 2017-07-03 14:38:36.000 184 33781.33 158.71 17093.88 88888.00 2017-07-03 14:38:37.000 184 33781.32 158.71 17093.91 88888.00 2017-07-03 14:38:38.000 184 33781.32 158.78 17093.90 88888.00 2017-07-03 14:38:39.000 184 33781.30 158.80 17093.89 88888.00 2017-07-03 14:38:40.000 184 33781.32 158.79 17093.88 37860.58 2017-07-03 14:38:41.000 184 33781.31 158.78 17093.91 88888.00 2017-07-03 14:38:42.000 184 33781.29 158.82 17093.93 88888.00 2017-07-03 14:38:43.000 184 33781.28 158.82 17093.92 88888.00 2017-07-03 14:38:44.000 184 33781.27 158.79 17093.95 88888.00 2017-07-03 14:38:45.000 184 33781.24 158.77 17093.96 37860.49 2017-07-03 14:38:46.000 184 33781.26 158.77 17093.92 88888.00 2017-07-03 14:38:47.000 184 33781.24 158.77 17093.91 88888.00 2017-07-03 14:38:48.000 184 33781.24 158.78 17093.93 88888.00 2017-07-03 14:38:49.000 184 33781.22 158.80 17093.94 88888.00 2017-07-03 14:38:50.000 184 33781.22 158.83 17093.97 37860.43 2017-07-03 14:38:51.000 184 33781.17 158.79 17093.99 88888.00 2017-07-03 14:38:52.000 184 33781.19 158.81 17094.00 88888.00 2017-07-03 14:38:53.000 184 33781.22 158.84 17093.97 88888.00 2017-07-03 14:38:54.000 184 33781.20 158.82 17094.02 88888.00 2017-07-03 14:38:55.000 184 33781.18 158.81 17093.96 37860.53 2017-07-03 14:38:56.000 184 33781.20 158.85 17093.99 88888.00 2017-07-03 14:38:57.000 184 33781.16 158.84 17094.02 88888.00 2017-07-03 14:38:58.000 184 33781.15 158.82 17093.98 88888.00 2017-07-03 14:38:59.000 184 33781.15 158.84 17093.94 88888.00 2017-07-03 14:39:00.000 184 33781.16 158.77 17093.93 37860.55 2017-07-03 14:39:01.000 184 33781.16 158.75 17093.92 88888.00 2017-07-03 14:39:02.000 184 33781.13 158.75 17093.90 88888.00 2017-07-03 14:39:03.000 184 33781.14 158.76 17093.91 88888.00 2017-07-03 14:39:04.000 184 33781.15 158.80 17093.95 88888.00 2017-07-03 14:39:05.000 184 33781.13 158.81 17093.98 37860.47 2017-07-03 14:39:06.000 184 33781.11 158.78 17093.95 88888.00 2017-07-03 14:39:07.000 184 33781.09 158.76 17093.94 88888.00 2017-07-03 14:39:08.000 184 33781.08 158.83 17093.94 88888.00 2017-07-03 14:39:09.000 184 33781.07 158.83 17093.91 88888.00 2017-07-03 14:39:10.000 184 33781.05 158.80 17093.95 37860.32 2017-07-03 14:39:11.000 184 33781.05 158.79 17093.93 88888.00 2017-07-03 14:39:12.000 184 33781.05 158.83 17093.94 88888.00 2017-07-03 14:39:13.000 184 33781.06 158.84 17093.91 88888.00 2017-07-03 14:39:14.000 184 33781.07 158.85 17093.89 88888.00 2017-07-03 14:39:15.000 184 33781.08 158.87 17093.89 37860.37 2017-07-03 14:39:16.000 184 33781.09 158.87 17093.88 88888.00 2017-07-03 14:39:17.000 184 33781.04 158.84 17093.87 88888.00 2017-07-03 14:39:18.000 184 33781.02 158.82 17093.86 88888.00 2017-07-03 14:39:19.000 184 33781.06 158.78 17093.88 88888.00 2017-07-03 14:39:20.000 184 33781.06 158.81 17093.89 37860.31 2017-07-03 14:39:21.000 184 33780.99 158.82 17093.91 88888.00 2017-07-03 14:39:22.000 184 33780.96 158.89 17093.89 88888.00 2017-07-03 14:39:23.000 184 33780.96 158.87 17093.87 88888.00 2017-07-03 14:39:24.000 184 33780.98 158.83 17093.92 88888.00 2017-07-03 14:39:25.000 184 33780.97 158.88 17093.90 37860.23 2017-07-03 14:39:26.000 184 33780.96 158.86 17093.90 88888.00 2017-07-03 14:39:27.000 184 33780.93 158.85 17093.90 88888.00 2017-07-03 14:39:28.000 184 33780.91 158.88 17093.93 88888.00 2017-07-03 14:39:29.000 184 33780.90 158.86 17093.92 88888.00 2017-07-03 14:39:30.000 184 33780.93 158.88 17093.87 37860.25 2017-07-03 14:39:31.000 184 33780.91 158.89 17093.93 88888.00 2017-07-03 14:39:32.000 184 33780.90 158.86 17093.93 88888.00 2017-07-03 14:39:33.000 184 33780.95 158.88 17093.90 88888.00 2017-07-03 14:39:34.000 184 33780.97 158.87 17093.88 88888.00 2017-07-03 14:39:35.000 184 33780.96 158.86 17093.86 37860.37 2017-07-03 14:39:36.000 184 33780.99 158.87 17093.91 88888.00 2017-07-03 14:39:37.000 184 33780.97 158.90 17093.93 88888.00 2017-07-03 14:39:38.000 184 33780.98 158.93 17093.92 88888.00 2017-07-03 14:39:39.000 184 33781.00 158.91 17093.92 88888.00 2017-07-03 14:39:40.000 184 33781.02 158.95 17093.94 37860.39 2017-07-03 14:39:41.000 184 33781.03 158.91 17093.88 88888.00 2017-07-03 14:39:42.000 184 33781.00 158.90 17093.86 88888.00 2017-07-03 14:39:43.000 184 33781.00 158.92 17093.87 88888.00 2017-07-03 14:39:44.000 184 33781.00 158.90 17093.87 88888.00 2017-07-03 14:39:45.000 184 33781.02 158.93 17093.91 37860.31 2017-07-03 14:39:46.000 184 33781.07 158.93 17093.91 88888.00 2017-07-03 14:39:47.000 184 33781.04 158.93 17093.82 88888.00 2017-07-03 14:39:48.000 184 33781.05 158.90 17093.80 88888.00 2017-07-03 14:39:49.000 184 33781.05 158.89 17093.82 88888.00 2017-07-03 14:39:50.000 184 33781.08 158.92 17093.86 37860.35 2017-07-03 14:39:51.000 184 33781.07 158.92 17093.89 88888.00 2017-07-03 14:39:52.000 184 33781.05 158.93 17093.95 88888.00 2017-07-03 14:39:53.000 184 33781.07 158.94 17093.94 88888.00 2017-07-03 14:39:54.000 184 33781.06 158.98 17093.94 88888.00 2017-07-03 14:39:55.000 184 33781.06 158.97 17093.92 37860.41 2017-07-03 14:39:56.000 184 33781.06 158.95 17093.91 88888.00 2017-07-03 14:39:57.000 184 33781.06 158.91 17093.98 88888.00 2017-07-03 14:39:58.000 184 33781.10 158.91 17093.93 88888.00 2017-07-03 14:39:59.000 184 33781.08 158.92 17093.91 88888.00 2017-07-03 14:40:00.000 184 33781.05 158.95 17093.87 37860.34 2017-07-03 14:40:01.000 184 33781.04 158.99 17093.86 88888.00 2017-07-03 14:40:02.000 184 33781.02 159.00 17093.88 88888.00 2017-07-03 14:40:03.000 184 33781.04 158.93 17093.89 88888.00 2017-07-03 14:40:04.000 184 33781.04 158.91 17093.91 88888.00 2017-07-03 14:40:05.000 184 33781.05 158.93 17093.92 37860.44 2017-07-03 14:40:06.000 184 33781.05 158.98 17093.92 88888.00 2017-07-03 14:40:07.000 184 33781.01 159.02 17093.96 88888.00 2017-07-03 14:40:08.000 184 33780.99 158.99 17093.92 88888.00 2017-07-03 14:40:09.000 184 33780.98 159.00 17093.94 88888.00 2017-07-03 14:40:10.000 184 33780.99 158.95 17093.92 37860.32 2017-07-03 14:40:11.000 184 33781.00 158.94 17093.98 88888.00 2017-07-03 14:40:12.000 184 33781.04 159.03 17093.98 88888.00 2017-07-03 14:40:13.000 184 33781.08 159.00 17093.96 88888.00 2017-07-03 14:40:14.000 184 33781.06 159.02 17093.94 88888.00 2017-07-03 14:40:15.000 184 33781.03 159.00 17093.98 37860.40 2017-07-03 14:40:16.000 184 33781.02 158.94 17093.99 88888.00 2017-07-03 14:40:17.000 184 33781.03 158.94 17094.01 88888.00 2017-07-03 14:40:18.000 184 33781.05 158.97 17093.97 88888.00 2017-07-03 14:40:19.000 184 33781.03 158.99 17093.97 88888.00 2017-07-03 14:40:20.000 184 33781.00 159.00 17093.98 37860.41 2017-07-03 14:40:21.000 184 33780.99 159.00 17094.00 88888.00 2017-07-03 14:40:22.000 184 33781.03 158.96 17093.99 88888.00 2017-07-03 14:40:23.000 184 33781.04 158.94 17093.97 88888.00 2017-07-03 14:40:24.000 184 33781.03 159.00 17093.95 88888.00 2017-07-03 14:40:25.000 184 33781.04 159.01 17093.98 37860.37 2017-07-03 14:40:26.000 184 33781.04 158.99 17093.96 88888.00 2017-07-03 14:40:27.000 184 33781.04 158.98 17094.02 88888.00 2017-07-03 14:40:28.000 184 33781.04 158.97 17094.02 88888.00 2017-07-03 14:40:29.000 184 33781.03 159.00 17093.99 88888.00 2017-07-03 14:40:30.000 184 33781.09 159.00 17094.01 37860.34 2017-07-03 14:40:31.000 184 33781.12 159.02 17093.96 88888.00 2017-07-03 14:40:32.000 184 33781.13 159.04 17093.98 88888.00 2017-07-03 14:40:33.000 184 33781.13 159.02 17093.99 88888.00 2017-07-03 14:40:34.000 184 33781.09 159.01 17094.00 88888.00 2017-07-03 14:40:35.000 184 33781.05 159.00 17094.05 37860.39 2017-07-03 14:40:36.000 184 33781.09 159.02 17094.02 88888.00 2017-07-03 14:40:37.000 184 33781.05 159.11 17093.99 88888.00 2017-07-03 14:40:38.000 184 33781.04 159.07 17093.99 88888.00 2017-07-03 14:40:39.000 184 33781.03 159.07 17094.01 88888.00 2017-07-03 14:40:40.000 184 33781.01 159.06 17094.03 37860.39 2017-07-03 14:40:41.000 184 33780.95 159.06 17094.01 88888.00 2017-07-03 14:40:42.000 184 33780.95 159.06 17093.99 88888.00 2017-07-03 14:40:43.000 184 33780.96 159.06 17093.97 88888.00 2017-07-03 14:40:44.000 184 33780.99 159.08 17093.98 88888.00 2017-07-03 14:40:45.000 184 33780.96 159.07 17094.00 37860.39 2017-07-03 14:40:46.000 184 33780.98 159.06 17094.03 88888.00 2017-07-03 14:40:47.000 184 33780.98 159.09 17094.05 88888.00 2017-07-03 14:40:48.000 184 33780.93 159.09 17094.02 88888.00 2017-07-03 14:40:49.000 184 33780.90 159.10 17093.98 88888.00 2017-07-03 14:40:50.000 184 33780.92 159.11 17093.99 37860.27 2017-07-03 14:40:51.000 184 33780.92 159.09 17093.99 88888.00 2017-07-03 14:40:52.000 184 33780.93 159.11 17093.97 88888.00 2017-07-03 14:40:53.000 184 33780.93 159.12 17094.00 88888.00 2017-07-03 14:40:54.000 184 33780.90 159.10 17094.02 88888.00 2017-07-03 14:40:55.000 184 33780.90 159.07 17094.05 37860.30 2017-07-03 14:40:56.000 184 33780.92 159.12 17094.04 88888.00 2017-07-03 14:40:57.000 184 33780.90 159.16 17094.03 88888.00 2017-07-03 14:40:58.000 184 33780.89 159.09 17094.01 88888.00 2017-07-03 14:40:59.000 184 33780.88 159.10 17094.02 88888.00 2017-07-03 14:41:00.000 184 33780.90 159.08 17094.02 37860.35 2017-07-03 14:41:01.000 184 33780.91 159.07 17094.04 88888.00 2017-07-03 14:41:02.000 184 33780.90 159.09 17094.04 88888.00 2017-07-03 14:41:03.000 184 33780.89 159.09 17094.03 88888.00 2017-07-03 14:41:04.000 184 33780.93 159.09 17094.01 88888.00 2017-07-03 14:41:05.000 184 33780.92 159.12 17094.00 37860.23 2017-07-03 14:41:06.000 184 33780.91 159.14 17094.02 88888.00 2017-07-03 14:41:07.000 184 33780.91 159.16 17094.03 88888.00 2017-07-03 14:41:08.000 184 33780.91 159.15 17094.07 88888.00 2017-07-03 14:41:09.000 184 33780.89 159.15 17094.10 88888.00 2017-07-03 14:41:10.000 184 33780.89 159.16 17094.12 37860.30 2017-07-03 14:41:11.000 184 33780.88 159.16 17094.13 88888.00 2017-07-03 14:41:12.000 184 33780.83 159.12 17094.12 88888.00 2017-07-03 14:41:13.000 184 33780.81 159.14 17094.12 88888.00 2017-07-03 14:41:14.000 184 33780.81 159.17 17094.12 88888.00 2017-07-03 14:41:15.000 184 33780.85 159.18 17094.12 37860.32 2017-07-03 14:41:16.000 184 33780.82 159.23 17094.14 88888.00 2017-07-03 14:41:17.000 184 33780.84 159.17 17094.13 88888.00 2017-07-03 14:41:18.000 184 33780.90 159.15 17094.16 88888.00 2017-07-03 14:41:19.000 184 33780.90 159.19 17094.12 88888.00 2017-07-03 14:41:20.000 184 33780.90 159.21 17094.07 37860.28 2017-07-03 14:41:21.000 184 33780.85 159.15 17094.07 88888.00 2017-07-03 14:41:22.000 184 33780.84 159.14 17094.08 88888.00 2017-07-03 14:41:23.000 184 33780.87 159.14 17094.06 88888.00 2017-07-03 14:41:24.000 184 33780.89 159.11 17094.07 88888.00 2017-07-03 14:41:25.000 184 33780.84 159.10 17094.07 37860.22 2017-07-03 14:41:26.000 184 33780.82 159.14 17094.10 88888.00 2017-07-03 14:41:27.000 184 33780.79 159.11 17094.06 88888.00 2017-07-03 14:41:28.000 184 33780.78 159.09 17094.08 88888.00 2017-07-03 14:41:29.000 184 33780.77 159.12 17094.14 88888.00 2017-07-03 14:41:30.000 184 33780.78 159.12 17094.13 37860.06 2017-07-03 14:41:31.000 184 33780.79 159.13 17094.09 88888.00 2017-07-03 14:41:32.000 184 33780.75 159.14 17094.11 88888.00 2017-07-03 14:41:33.000 184 33780.74 159.06 17094.12 88888.00 2017-07-03 14:41:34.000 184 33780.73 159.09 17094.10 88888.00 2017-07-03 14:41:35.000 184 33780.74 159.10 17094.13 37860.13 2017-07-03 14:41:36.000 184 33780.74 159.15 17094.18 88888.00 2017-07-03 14:41:37.000 184 33780.74 159.15 17094.14 88888.00 2017-07-03 14:41:38.000 184 33780.70 159.10 17094.12 88888.00 2017-07-03 14:41:39.000 184 33780.67 159.11 17094.17 88888.00 2017-07-03 14:41:40.000 184 33780.70 159.16 17094.21 37860.18 2017-07-03 14:41:41.000 184 33780.71 159.15 17094.19 88888.00 2017-07-03 14:41:42.000 184 33780.69 159.13 17094.20 88888.00 2017-07-03 14:41:43.000 184 33780.67 159.09 17094.16 88888.00 2017-07-03 14:41:44.000 184 33780.68 159.14 17094.14 88888.00 2017-07-03 14:41:45.000 184 33780.67 159.17 17094.16 37860.10 2017-07-03 14:41:46.000 184 33780.64 159.19 17094.23 88888.00 2017-07-03 14:41:47.000 184 33780.60 159.19 17094.19 88888.00 2017-07-03 14:41:48.000 184 33780.64 159.13 17094.16 88888.00 2017-07-03 14:41:49.000 184 33780.65 159.13 17094.17 88888.00 2017-07-03 14:41:50.000 184 33780.66 159.15 17094.19 37859.98 2017-07-03 14:41:51.000 184 33780.63 159.11 17094.17 88888.00 2017-07-03 14:41:52.000 184 33780.63 159.15 17094.19 88888.00 2017-07-03 14:41:53.000 184 33780.66 159.16 17094.19 88888.00 2017-07-03 14:41:54.000 184 33780.68 159.15 17094.25 88888.00 2017-07-03 14:41:55.000 184 33780.66 159.15 17094.20 37860.10 2017-07-03 14:41:56.000 184 33780.65 159.17 17094.15 88888.00 2017-07-03 14:41:57.000 184 33780.68 159.21 17094.17 88888.00 2017-07-03 14:41:58.000 184 33780.64 159.17 17094.17 88888.00 2017-07-03 14:41:59.000 184 33780.62 159.17 17094.18 88888.00 2017-07-03 14:42:00.000 184 33780.63 159.18 17094.19 37859.98 2017-07-03 14:42:01.000 184 33780.63 159.20 17094.15 88888.00 2017-07-03 14:42:02.000 184 33780.63 159.17 17094.16 88888.00 2017-07-03 14:42:03.000 184 33780.65 159.14 17094.16 88888.00 2017-07-03 14:42:04.000 184 33780.64 159.19 17094.20 88888.00 2017-07-03 14:42:05.000 184 33780.66 159.19 17094.19 37860.15 2017-07-03 14:42:06.000 184 33780.68 159.20 17094.19 88888.00 2017-07-03 14:42:07.000 184 33780.65 159.18 17094.22 88888.00 2017-07-03 14:42:08.000 184 33780.63 159.16 17094.20 88888.00 2017-07-03 14:42:09.000 184 33780.59 159.13 17094.17 88888.00 2017-07-03 14:42:10.000 184 33780.59 159.14 17094.15 37860.12 2017-07-03 14:42:11.000 184 33780.61 159.19 17094.17 88888.00 2017-07-03 14:42:12.000 184 33780.58 159.21 17094.13 88888.00 2017-07-03 14:42:13.000 184 33780.56 159.20 17094.15 88888.00 2017-07-03 14:42:14.000 184 33780.55 159.15 17094.16 88888.00 2017-07-03 14:42:15.000 184 33780.53 159.14 17094.16 37859.99 2017-07-03 14:42:16.000 184 33780.52 159.14 17094.16 88888.00 2017-07-03 14:42:17.000 184 33780.55 159.18 17094.18 88888.00 2017-07-03 14:42:18.000 184 33780.57 159.20 17094.16 88888.00 2017-07-03 14:42:19.000 184 33780.56 159.21 17094.13 88888.00 2017-07-03 14:42:20.000 184 33780.53 159.21 17094.16 37859.97 2017-07-03 14:42:21.000 184 33780.52 159.19 17094.15 88888.00 2017-07-03 14:42:22.000 184 33780.52 159.19 17094.16 88888.00 2017-07-03 14:42:23.000 184 33780.47 159.20 17094.20 88888.00 2017-07-03 14:42:24.000 184 33780.48 159.16 17094.20 88888.00 2017-07-03 14:42:25.000 184 33780.50 159.14 17094.21 37860.03 2017-07-03 14:42:26.000 184 33780.51 159.10 17094.20 88888.00 2017-07-03 14:42:27.000 184 33780.49 159.13 17094.18 88888.00 2017-07-03 14:42:28.000 184 33780.48 159.13 17094.16 88888.00 2017-07-03 14:42:29.000 184 33780.49 159.12 17094.17 88888.00 2017-07-03 14:42:30.000 184 33780.52 159.15 17094.15 37859.95 2017-07-03 14:42:31.000 184 33780.52 159.18 17094.22 88888.00 2017-07-03 14:42:32.000 184 33780.55 159.19 17094.24 88888.00 2017-07-03 14:42:33.000 184 33780.50 159.11 17094.14 88888.00 2017-07-03 14:42:34.000 184 33780.52 159.18 17094.15 88888.00 2017-07-03 14:42:35.000 184 33780.55 159.17 17094.18 37860.08 2017-07-03 14:42:36.000 184 33780.55 159.19 17094.22 88888.00 2017-07-03 14:42:37.000 184 33780.55 159.19 17094.22 88888.00 2017-07-03 14:42:38.000 184 33780.54 159.17 17094.24 88888.00 2017-07-03 14:42:39.000 184 33780.53 159.12 17094.25 88888.00 2017-07-03 14:42:40.000 184 33780.49 159.14 17094.24 37860.05 2017-07-03 14:42:41.000 184 33780.51 159.14 17094.15 88888.00 2017-07-03 14:42:42.000 184 33780.55 159.15 17094.15 88888.00 2017-07-03 14:42:43.000 184 33780.57 159.12 17094.14 88888.00 2017-07-03 14:42:44.000 184 33780.54 159.11 17094.19 88888.00 2017-07-03 14:42:45.000 184 33780.56 159.07 17094.20 37860.05 2017-07-03 14:42:46.000 184 33780.55 159.06 17094.21 88888.00 2017-07-03 14:42:47.000 184 33780.54 159.14 17094.19 88888.00 2017-07-03 14:42:48.000 184 33780.58 159.17 17094.20 88888.00 2017-07-03 14:42:49.000 184 33780.59 159.22 17094.21 88888.00 2017-07-03 14:42:50.000 184 33780.59 159.24 17094.26 37860.03 2017-07-03 14:42:51.000 184 33780.61 159.21 17094.28 88888.00 2017-07-03 14:42:52.000 184 33780.62 159.22 17094.23 88888.00 2017-07-03 14:42:53.000 184 33780.58 159.23 17094.21 88888.00 2017-07-03 14:42:54.000 184 33780.57 159.24 17094.21 88888.00 2017-07-03 14:42:55.000 184 33780.60 159.22 17094.20 37860.00 2017-07-03 14:42:56.000 184 33780.59 159.20 17094.23 88888.00 2017-07-03 14:42:57.000 184 33780.55 159.19 17094.21 88888.00 2017-07-03 14:42:58.000 184 33780.54 159.20 17094.21 88888.00 2017-07-03 14:42:59.000 184 33780.58 159.21 17094.26 88888.00 2017-07-03 14:43:00.000 184 33780.54 159.15 17094.21 37860.03 2017-07-03 14:43:01.000 184 33780.52 159.12 17094.23 88888.00 2017-07-03 14:43:02.000 184 33780.50 159.17 17094.29 88888.00 2017-07-03 14:43:03.000 184 33780.50 159.18 17094.24 88888.00 2017-07-03 14:43:04.000 184 33780.53 159.16 17094.23 88888.00 2017-07-03 14:43:05.000 184 33780.50 159.15 17094.28 37860.10 2017-07-03 14:43:06.000 184 33780.48 159.11 17094.26 88888.00 2017-07-03 14:43:07.000 184 33780.48 159.14 17094.25 88888.00 2017-07-03 14:43:08.000 184 33780.51 159.13 17094.26 88888.00 2017-07-03 14:43:09.000 184 33780.50 159.11 17094.27 88888.00 2017-07-03 14:43:10.000 184 33780.49 159.16 17094.30 37860.06 2017-07-03 14:43:11.000 184 33780.53 159.16 17094.33 88888.00 2017-07-03 14:43:12.000 184 33780.53 159.15 17094.33 88888.00 2017-07-03 14:43:13.000 184 33780.53 159.18 17094.34 88888.00 2017-07-03 14:43:14.000 184 33780.53 159.13 17094.29 88888.00 2017-07-03 14:43:15.000 184 33780.50 159.13 17094.28 37860.12 2017-07-03 14:43:16.000 184 33780.52 159.12 17094.30 88888.00 2017-07-03 14:43:17.000 184 33780.51 159.11 17094.25 88888.00 2017-07-03 14:43:18.000 184 33780.48 159.12 17094.29 88888.00 2017-07-03 14:43:19.000 184 33780.47 159.15 17094.35 88888.00 2017-07-03 14:43:20.000 184 33780.47 159.12 17094.33 37860.00 2017-07-03 14:43:21.000 184 33780.47 159.14 17094.31 88888.00 2017-07-03 14:43:22.000 184 33780.47 159.19 17094.34 88888.00 2017-07-03 14:43:23.000 184 33780.49 159.19 17094.35 88888.00 2017-07-03 14:43:24.000 184 33780.48 159.17 17094.32 88888.00 2017-07-03 14:43:25.000 184 33780.49 159.22 17094.31 37860.04 2017-07-03 14:43:26.000 184 33780.44 159.22 17094.29 88888.00 2017-07-03 14:43:27.000 184 33780.41 159.23 17094.31 88888.00 2017-07-03 14:43:28.000 184 33780.42 159.20 17094.36 88888.00 2017-07-03 14:43:29.000 184 33780.42 159.22 17094.38 88888.00 2017-07-03 14:43:30.000 184 33780.40 159.23 17094.36 37859.96 2017-07-03 14:43:31.000 184 33780.39 159.25 17094.39 88888.00 2017-07-03 14:43:32.000 184 33780.33 159.26 17094.39 88888.00 2017-07-03 14:43:33.000 184 33780.35 159.26 17094.36 88888.00 2017-07-03 14:43:34.000 184 33780.35 159.23 17094.40 88888.00 2017-07-03 14:43:35.000 184 33780.33 159.25 17094.39 37859.82 2017-07-03 14:43:36.000 184 33780.33 159.27 17094.37 88888.00 2017-07-03 14:43:37.000 184 33780.32 159.32 17094.39 88888.00 2017-07-03 14:43:38.000 184 33780.32 159.35 17094.39 88888.00 2017-07-03 14:43:39.000 184 33780.25 159.38 17094.37 88888.00 2017-07-03 14:43:40.000 184 33780.25 159.36 17094.36 37859.92 2017-07-03 14:43:41.000 184 33780.26 159.36 17094.35 88888.00 2017-07-03 14:43:42.000 184 33780.26 159.40 17094.38 88888.00 2017-07-03 14:43:43.000 184 33780.26 159.39 17094.39 88888.00 2017-07-03 14:43:44.000 184 33780.26 159.39 17094.43 88888.00 2017-07-03 14:43:45.000 184 33780.28 159.39 17094.38 37859.85 2017-07-03 14:43:46.000 184 33780.26 159.42 17094.37 88888.00 2017-07-03 14:43:47.000 184 33780.25 159.40 17094.37 88888.00 2017-07-03 14:43:48.000 184 33780.25 159.44 17094.39 88888.00 2017-07-03 14:43:49.000 184 33780.27 159.44 17094.42 88888.00 2017-07-03 14:43:50.000 184 33780.29 159.43 17094.43 37859.79 2017-07-03 14:43:51.000 184 33780.25 159.47 17094.43 88888.00 2017-07-03 14:43:52.000 184 33780.21 159.44 17094.44 88888.00 2017-07-03 14:43:53.000 184 33780.19 159.42 17094.40 88888.00 2017-07-03 14:43:54.000 184 33780.21 159.45 17094.36 88888.00 2017-07-03 14:43:55.000 184 33780.21 159.41 17094.34 37859.79 2017-07-03 14:43:56.000 184 33780.19 159.37 17094.38 88888.00 2017-07-03 14:43:57.000 184 33780.21 159.38 17094.36 88888.00 2017-07-03 14:43:58.000 184 33780.23 159.39 17094.35 88888.00 2017-07-03 14:43:59.000 184 33780.18 159.38 17094.37 88888.00 2017-07-03 14:44:00.000 184 33780.16 159.34 17094.37 37859.89 2017-07-03 14:44:01.000 184 33780.14 159.37 17094.39 88888.00 2017-07-03 14:44:02.000 184 33780.15 159.39 17094.38 88888.00 2017-07-03 14:44:03.000 184 33780.17 159.38 17094.39 88888.00 2017-07-03 14:44:04.000 184 33780.19 159.39 17094.45 88888.00 2017-07-03 14:44:05.000 184 33780.18 159.41 17094.37 37859.78 2017-07-03 14:44:06.000 184 33780.20 159.40 17094.35 88888.00 2017-07-03 14:44:07.000 184 33780.17 159.41 17094.38 88888.00 2017-07-03 14:44:08.000 184 33780.18 159.42 17094.38 88888.00 2017-07-03 14:44:09.000 184 33780.16 159.36 17094.37 88888.00 2017-07-03 14:44:10.000 184 33780.19 159.35 17094.35 37859.80 2017-07-03 14:44:11.000 184 33780.21 159.38 17094.39 88888.00 2017-07-03 14:44:12.000 184 33780.24 159.36 17094.42 88888.00 2017-07-03 14:44:13.000 184 33780.19 159.31 17094.42 88888.00 2017-07-03 14:44:14.000 184 33780.18 159.31 17094.44 88888.00 2017-07-03 14:44:15.000 184 33780.19 159.32 17094.39 37859.89 2017-07-03 14:44:16.000 184 33780.21 159.35 17094.42 88888.00 2017-07-03 14:44:17.000 184 33780.21 159.38 17094.43 88888.00 2017-07-03 14:44:18.000 184 33780.25 159.34 17094.41 88888.00 2017-07-03 14:44:19.000 184 33780.26 159.34 17094.39 88888.00 2017-07-03 14:44:20.000 184 33780.30 159.32 17094.41 37859.79 2017-07-03 14:44:21.000 184 33780.30 159.30 17094.38 88888.00 2017-07-03 14:44:22.000 184 33780.29 159.31 17094.39 88888.00 2017-07-03 14:44:23.000 184 33780.30 159.28 17094.37 88888.00 2017-07-03 14:44:24.000 184 33780.35 159.25 17094.38 88888.00 2017-07-03 14:44:25.000 184 33780.37 159.26 17094.39 37859.90 2017-07-03 14:44:26.000 184 33780.39 159.26 17094.33 88888.00 2017-07-03 14:44:27.000 184 33780.36 159.28 17094.30 88888.00 2017-07-03 14:44:28.000 184 33780.34 159.26 17094.34 88888.00 2017-07-03 14:44:29.000 184 33780.34 159.29 17094.34 88888.00 2017-07-03 14:44:30.000 184 33780.34 159.23 17094.36 37859.98 2017-07-03 14:44:31.000 184 33780.32 159.25 17094.41 88888.00 2017-07-03 14:44:32.000 184 33780.34 159.28 17094.45 88888.00 2017-07-03 14:44:33.000 184 33780.31 159.26 17094.42 88888.00 2017-07-03 14:44:34.000 184 33780.30 159.27 17094.43 88888.00 2017-07-03 14:44:35.000 184 33780.32 159.25 17094.43 37860.00 2017-07-03 14:44:36.000 184 33780.34 159.31 17094.43 88888.00 2017-07-03 14:44:37.000 184 33780.33 159.30 17094.38 88888.00 2017-07-03 14:44:38.000 184 33780.34 159.29 17094.39 88888.00 2017-07-03 14:44:39.000 184 33780.33 159.32 17094.39 88888.00 2017-07-03 14:44:40.000 184 33780.34 159.37 17094.41 37859.90 2017-07-03 14:44:41.000 184 33780.34 159.34 17094.41 88888.00 2017-07-03 14:44:42.000 184 33780.32 159.29 17094.40 88888.00 2017-07-03 14:44:43.000 184 33780.33 159.34 17094.42 88888.00 2017-07-03 14:44:44.000 184 33780.34 159.32 17094.45 88888.00 2017-07-03 14:44:45.000 184 33780.32 159.29 17094.44 37859.92 2017-07-03 14:44:46.000 184 33780.28 159.33 17094.44 88888.00 2017-07-03 14:44:47.000 184 33780.29 159.37 17094.45 88888.00 2017-07-03 14:44:48.000 184 33780.28 159.34 17094.46 88888.00 2017-07-03 14:44:49.000 184 33780.29 159.33 17094.47 88888.00 2017-07-03 14:44:50.000 184 33780.30 159.35 17094.43 37859.85 2017-07-03 14:44:51.000 184 33780.31 159.38 17094.43 88888.00 2017-07-03 14:44:52.000 184 33780.29 159.40 17094.39 88888.00 2017-07-03 14:44:53.000 184 33780.28 159.40 17094.41 88888.00 2017-07-03 14:44:54.000 184 33780.25 159.42 17094.44 88888.00 2017-07-03 14:44:55.000 184 33780.25 159.43 17094.48 37859.89 2017-07-03 14:44:56.000 184 33780.27 159.40 17094.50 88888.00 2017-07-03 14:44:57.000 184 33780.26 159.39 17094.49 88888.00 2017-07-03 14:44:58.000 184 33780.23 159.40 17094.50 88888.00 2017-07-03 14:44:59.000 184 33780.24 159.39 17094.51 88888.00 2017-07-03 14:45:00.000 184 33780.26 159.37 17094.51 37859.98 2017-07-03 14:45:01.000 184 33780.25 159.40 17094.51 88888.00 2017-07-03 14:45:02.000 184 33780.29 159.39 17094.50 88888.00 2017-07-03 14:45:03.000 184 33780.31 159.34 17094.49 88888.00 2017-07-03 14:45:04.000 184 33780.30 159.39 17094.53 88888.00 2017-07-03 14:45:05.000 184 33780.29 159.40 17094.55 37859.96 2017-07-03 14:45:06.000 184 33780.27 159.35 17094.56 88888.00 2017-07-03 14:45:07.000 184 33780.24 159.38 17094.52 88888.00 2017-07-03 14:45:08.000 184 33780.25 159.41 17094.54 88888.00 2017-07-03 14:45:09.000 184 33780.29 159.39 17094.53 88888.00 2017-07-03 14:45:10.000 184 33780.31 159.34 17094.51 37859.80 2017-07-03 14:45:11.000 184 33780.30 159.33 17094.48 88888.00 2017-07-03 14:45:12.000 184 33780.27 159.38 17094.48 88888.00 2017-07-03 14:45:13.000 184 33780.28 159.40 17094.52 88888.00 2017-07-03 14:45:14.000 184 33780.30 159.36 17094.52 88888.00 2017-07-03 14:45:15.000 184 33780.28 159.34 17094.52 37859.88 2017-07-03 14:45:16.000 184 33780.28 159.27 17094.49 88888.00 2017-07-03 14:45:17.000 184 33780.27 159.31 17094.49 88888.00 2017-07-03 14:45:18.000 184 33780.24 159.32 17094.49 88888.00 2017-07-03 14:45:19.000 184 33780.26 159.32 17094.49 88888.00 2017-07-03 14:45:20.000 184 33780.28 159.29 17094.51 37859.88 2017-07-03 14:45:21.000 184 33780.28 159.30 17094.50 88888.00 2017-07-03 14:45:22.000 184 33780.27 159.28 17094.51 88888.00 2017-07-03 14:45:23.000 184 33780.27 159.31 17094.53 88888.00 2017-07-03 14:45:24.000 184 33780.29 159.30 17094.53 88888.00 2017-07-03 14:45:25.000 184 33780.29 159.27 17094.57 37859.92 2017-07-03 14:45:26.000 184 33780.30 159.32 17094.62 88888.00 2017-07-03 14:45:27.000 184 33780.28 159.35 17094.60 88888.00 2017-07-03 14:45:28.000 184 33780.25 159.31 17094.53 88888.00 2017-07-03 14:45:29.000 184 33780.25 159.33 17094.53 88888.00 2017-07-03 14:45:30.000 184 33780.27 159.36 17094.50 37859.88 2017-07-03 14:45:31.000 184 33780.30 159.36 17094.51 88888.00 2017-07-03 14:45:32.000 184 33780.31 159.35 17094.47 88888.00 2017-07-03 14:45:33.000 184 33780.27 159.39 17094.45 88888.00 2017-07-03 14:45:34.000 184 33780.28 159.41 17094.43 88888.00 2017-07-03 14:45:35.000 184 33780.29 159.40 17094.45 37859.91 2017-07-03 14:45:36.000 184 33780.26 159.37 17094.45 88888.00 2017-07-03 14:45:37.000 184 33780.27 159.35 17094.46 88888.00 2017-07-03 14:45:38.000 184 33780.28 159.35 17094.49 88888.00 2017-07-03 14:45:39.000 184 33780.24 159.37 17094.51 88888.00 2017-07-03 14:45:40.000 184 33780.24 159.41 17094.47 37859.82 2017-07-03 14:45:41.000 184 33780.24 159.43 17094.47 88888.00 2017-07-03 14:45:42.000 184 33780.21 159.42 17094.51 88888.00 2017-07-03 14:45:43.000 184 33780.16 159.40 17094.52 88888.00 2017-07-03 14:45:44.000 184 33780.15 159.45 17094.51 88888.00 2017-07-03 14:45:45.000 184 33780.13 159.44 17094.47 37859.92 2017-07-03 14:45:46.000 184 33780.14 159.43 17094.48 88888.00 2017-07-03 14:45:47.000 184 33780.19 159.45 17094.50 88888.00 2017-07-03 14:45:48.000 184 33780.23 159.42 17094.51 88888.00 2017-07-03 14:45:49.000 184 33780.26 159.45 17094.46 88888.00 2017-07-03 14:45:50.000 184 33780.24 159.46 17094.48 37859.95 2017-07-03 14:45:51.000 184 33780.21 159.49 17094.53 88888.00 2017-07-03 14:45:52.000 184 33780.18 159.50 17094.50 88888.00 2017-07-03 14:45:53.000 184 33780.19 159.47 17094.51 88888.00 2017-07-03 14:45:54.000 184 33780.19 159.50 17094.56 88888.00 2017-07-03 14:45:55.000 184 33780.20 159.45 17094.55 37859.87 2017-07-03 14:45:56.000 184 33780.20 159.44 17094.51 88888.00 2017-07-03 14:45:57.000 184 33780.19 159.47 17094.53 88888.00 2017-07-03 14:45:58.000 184 33780.20 159.53 17094.55 88888.00 2017-07-03 14:45:59.000 184 33780.15 159.55 17094.57 88888.00 2017-07-03 14:46:00.000 184 33780.15 159.55 17094.54 37859.88 2017-07-03 14:46:01.000 184 33780.16 159.53 17094.47 88888.00 2017-07-03 14:46:02.000 184 33780.18 159.54 17094.49 88888.00 2017-07-03 14:46:03.000 184 33780.14 159.52 17094.53 88888.00 2017-07-03 14:46:04.000 184 33780.13 159.49 17094.48 88888.00 2017-07-03 14:46:05.000 184 33780.13 159.49 17094.46 37859.70 2017-07-03 14:46:06.000 184 33780.11 159.52 17094.46 88888.00 2017-07-03 14:46:07.000 184 33780.12 159.57 17094.48 88888.00 2017-07-03 14:46:08.000 184 33780.11 159.51 17094.47 88888.00 2017-07-03 14:46:09.000 184 33780.09 159.58 17094.52 88888.00 2017-07-03 14:46:10.000 184 33780.08 159.58 17094.55 37859.80 2017-07-03 14:46:11.000 184 33780.03 159.57 17094.56 88888.00 2017-07-03 14:46:12.000 184 33779.98 159.53 17094.56 88888.00 2017-07-03 14:46:13.000 184 33779.99 159.52 17094.53 88888.00 2017-07-03 14:46:14.000 184 33780.00 159.52 17094.54 88888.00 2017-07-03 14:46:15.000 184 33780.01 159.55 17094.50 37859.83 2017-07-03 14:46:16.000 184 33779.97 159.61 17094.48 88888.00 2017-07-03 14:46:17.000 184 33779.98 159.56 17094.47 88888.00 2017-07-03 14:46:18.000 184 33779.98 159.54 17094.43 88888.00 2017-07-03 14:46:19.000 184 33779.98 159.53 17094.49 88888.00 2017-07-03 14:46:20.000 184 33779.94 159.56 17094.49 37859.78 2017-07-03 14:46:21.000 184 33779.92 159.55 17094.50 88888.00 2017-07-03 14:46:22.000 184 33779.93 159.58 17094.52 88888.00 2017-07-03 14:46:23.000 184 33779.91 159.57 17094.54 88888.00 2017-07-03 14:46:24.000 184 33779.91 159.57 17094.53 88888.00 2017-07-03 14:46:25.000 184 33779.90 159.60 17094.53 37859.63 2017-07-03 14:46:26.000 184 33779.90 159.63 17094.53 88888.00 2017-07-03 14:46:27.000 184 33779.83 159.60 17094.50 88888.00 2017-07-03 14:46:28.000 184 33779.85 159.61 17094.51 88888.00 2017-07-03 14:46:29.000 184 33779.87 159.62 17094.51 88888.00 2017-07-03 14:46:30.000 184 33779.90 159.62 17094.51 37859.65 2017-07-03 14:46:31.000 184 33779.93 159.62 17094.52 88888.00 2017-07-03 14:46:32.000 184 33779.90 159.61 17094.54 88888.00 2017-07-03 14:46:33.000 184 33779.91 159.63 17094.56 88888.00 2017-07-03 14:46:34.000 184 33779.91 159.65 17094.52 88888.00 2017-07-03 14:46:35.000 184 33779.92 159.64 17094.50 37859.72 2017-07-03 14:46:36.000 184 33779.91 159.65 17094.53 88888.00 2017-07-03 14:46:37.000 184 33779.89 159.65 17094.52 88888.00 2017-07-03 14:46:38.000 184 33779.90 159.64 17094.52 88888.00 2017-07-03 14:46:39.000 184 33779.91 159.65 17094.51 88888.00 2017-07-03 14:46:40.000 184 33779.96 159.66 17094.56 37859.72 2017-07-03 14:46:41.000 184 33780.01 159.64 17094.56 88888.00 2017-07-03 14:46:42.000 184 33780.00 159.66 17094.55 88888.00 2017-07-03 14:46:43.000 184 33780.01 159.62 17094.55 88888.00 2017-07-03 14:46:44.000 184 33780.00 159.60 17094.57 88888.00 2017-07-03 14:46:45.000 184 33780.05 159.60 17094.59 37859.82 2017-07-03 14:46:46.000 184 33780.07 159.59 17094.54 88888.00 2017-07-03 14:46:47.000 184 33780.10 159.61 17094.51 88888.00 2017-07-03 14:46:48.000 184 33780.13 159.61 17094.50 88888.00 2017-07-03 14:46:49.000 184 33780.11 159.63 17094.50 88888.00 2017-07-03 14:46:50.000 184 33780.10 159.60 17094.53 37859.75 2017-07-03 14:46:51.000 184 33780.09 159.56 17094.55 88888.00 2017-07-03 14:46:52.000 184 33780.08 159.58 17094.54 88888.00 2017-07-03 14:46:53.000 184 33780.10 159.60 17094.53 88888.00 2017-07-03 14:46:54.000 184 33780.18 159.61 17094.51 88888.00 2017-07-03 14:46:55.000 184 33780.19 159.61 17094.52 37859.91 2017-07-03 14:46:56.000 184 33780.21 159.58 17094.54 88888.00 2017-07-03 14:46:57.000 184 33780.23 159.58 17094.56 88888.00 2017-07-03 14:46:58.000 184 33780.21 159.55 17094.56 88888.00 2017-07-03 14:46:59.000 184 33780.25 159.55 17094.57 88888.00 2017-07-03 14:47:00.000 184 33780.28 159.53 17094.57 37859.86 2017-07-03 14:47:01.000 184 33780.25 159.52 17094.52 88888.00 2017-07-03 14:47:02.000 184 33780.28 159.54 17094.53 88888.00 2017-07-03 14:47:03.000 184 33780.31 159.56 17094.52 88888.00 2017-07-03 14:47:04.000 184 33780.29 159.55 17094.53 88888.00 2017-07-03 14:47:05.000 184 33780.31 159.51 17094.57 37859.99 2017-07-03 14:47:06.000 184 33780.30 159.50 17094.55 88888.00 2017-07-03 14:47:07.000 184 33780.29 159.50 17094.49 88888.00 2017-07-03 14:47:08.000 184 33780.32 159.51 17094.51 88888.00 2017-07-03 14:47:09.000 184 33780.32 159.49 17094.54 88888.00 2017-07-03 14:47:10.000 184 33780.31 159.48 17094.51 37860.04 2017-07-03 14:47:11.000 184 33780.34 159.44 17094.49 88888.00 2017-07-03 14:47:12.000 184 33780.33 159.45 17094.50 88888.00 2017-07-03 14:47:13.000 184 33780.33 159.44 17094.50 88888.00 2017-07-03 14:47:14.000 184 33780.34 159.42 17094.48 88888.00 2017-07-03 14:47:15.000 184 33780.34 159.43 17094.50 37860.00 2017-07-03 14:47:16.000 184 33780.36 159.45 17094.50 88888.00 2017-07-03 14:47:17.000 184 33780.34 159.48 17094.49 88888.00 2017-07-03 14:47:18.000 184 33780.28 159.48 17094.52 88888.00 2017-07-03 14:47:19.000 184 33780.26 159.46 17094.54 88888.00 2017-07-03 14:47:20.000 184 33780.26 159.50 17094.50 37859.97 2017-07-03 14:47:21.000 184 33780.24 159.54 17094.52 88888.00 2017-07-03 14:47:22.000 184 33780.20 159.53 17094.56 88888.00 2017-07-03 14:47:23.000 184 33780.21 159.57 17094.56 88888.00 2017-07-03 14:47:24.000 184 33780.21 159.61 17094.54 88888.00 2017-07-03 14:47:25.000 184 33780.14 159.59 17094.52 37859.97 2017-07-03 14:47:26.000 184 33780.12 159.58 17094.51 88888.00 2017-07-03 14:47:27.000 184 33780.08 159.60 17094.52 88888.00 2017-07-03 14:47:28.000 184 33779.98 159.65 17094.57 88888.00 2017-07-03 14:47:29.000 184 33779.92 159.67 17094.58 88888.00 2017-07-03 14:47:30.000 184 33779.92 159.70 17094.57 37859.65 2017-07-03 14:47:31.000 184 33779.85 159.70 17094.60 88888.00 2017-07-03 14:47:32.000 184 33779.78 159.71 17094.59 88888.00 2017-07-03 14:47:33.000 184 33779.73 159.70 17094.59 88888.00 2017-07-03 14:47:34.000 184 33779.67 159.72 17094.62 88888.00 2017-07-03 14:47:35.000 184 33779.66 159.81 17094.64 37859.49 2017-07-03 14:47:36.000 184 33779.61 159.84 17094.67 88888.00 2017-07-03 14:47:37.000 184 33779.52 159.81 17094.64 88888.00 2017-07-03 14:47:38.000 184 33779.47 159.81 17094.60 88888.00 2017-07-03 14:47:39.000 184 33779.45 159.84 17094.62 88888.00 2017-07-03 14:47:40.000 184 33779.41 159.87 17094.64 37859.39 2017-07-03 14:47:41.000 184 33779.37 159.89 17094.67 88888.00 2017-07-03 14:47:42.000 184 33779.31 159.92 17094.63 88888.00 2017-07-03 14:47:43.000 184 33779.28 159.95 17094.68 88888.00 2017-07-03 14:47:44.000 184 33779.30 159.94 17094.70 88888.00 2017-07-03 14:47:45.000 184 33779.24 159.95 17094.67 37859.22 2017-07-03 14:47:46.000 184 33779.23 159.98 17094.68 88888.00 2017-07-03 14:47:47.000 184 33779.24 160.01 17094.69 88888.00 2017-07-03 14:47:48.000 184 33779.26 160.00 17094.65 88888.00 2017-07-03 14:47:49.000 184 33779.24 160.04 17094.65 88888.00 2017-07-03 14:47:50.000 184 33779.22 160.03 17094.63 37859.09 2017-07-03 14:47:51.000 184 33779.19 160.03 17094.64 88888.00 2017-07-03 14:47:52.000 184 33779.22 160.01 17094.65 88888.00 2017-07-03 14:47:53.000 184 33779.20 160.01 17094.64 88888.00 2017-07-03 14:47:54.000 184 33779.18 160.00 17094.66 88888.00 2017-07-03 14:47:55.000 184 33779.17 160.01 17094.67 37859.09 2017-07-03 14:47:56.000 184 33779.19 160.04 17094.68 88888.00 2017-07-03 14:47:57.000 184 33779.17 160.01 17094.62 88888.00 2017-07-03 14:47:58.000 184 33779.17 160.02 17094.59 88888.00 2017-07-03 14:47:59.000 184 33779.21 159.99 17094.60 88888.00 2017-07-03 14:48:00.000 184 33779.20 159.97 17094.56 37859.02 2017-07-03 14:48:01.000 184 33779.21 159.91 17094.57 88888.00 2017-07-03 14:48:02.000 184 33779.20 159.89 17094.59 88888.00 2017-07-03 14:48:03.000 184 33779.23 159.89 17094.58 88888.00 2017-07-03 14:48:04.000 184 33779.29 159.85 17094.56 88888.00 2017-07-03 14:48:05.000 184 33779.33 159.83 17094.55 37859.02 2017-07-03 14:48:06.000 184 33779.33 159.83 17094.54 88888.00 2017-07-03 14:48:07.000 184 33779.34 159.79 17094.54 88888.00 2017-07-03 14:48:08.000 184 33779.33 159.71 17094.52 88888.00 2017-07-03 14:48:09.000 184 33779.34 159.70 17094.48 88888.00 2017-07-03 14:48:10.000 184 33779.41 159.70 17094.51 37859.09 2017-07-03 14:48:11.000 184 33779.45 159.67 17094.53 88888.00 2017-07-03 14:48:12.000 184 33779.47 159.63 17094.53 88888.00 2017-07-03 14:48:13.000 184 33779.56 159.63 17094.51 88888.00 2017-07-03 14:48:14.000 184 33779.56 159.63 17094.51 88888.00 2017-07-03 14:48:15.000 184 33779.61 159.64 17094.54 37859.25 2017-07-03 14:48:16.000 184 33779.67 159.62 17094.57 88888.00 2017-07-03 14:48:17.000 184 33779.71 159.59 17094.55 88888.00 2017-07-03 14:48:18.000 184 33779.72 159.57 17094.54 88888.00 2017-07-03 14:48:19.000 184 33779.72 159.54 17094.54 88888.00 2017-07-03 14:48:20.000 184 33779.76 159.55 17094.59 37859.46 2017-07-03 14:48:21.000 184 33779.78 159.55 17094.57 88888.00 2017-07-03 14:48:22.000 184 33779.81 159.57 17094.56 88888.00 2017-07-03 14:48:23.000 184 33779.85 159.56 17094.55 88888.00 2017-07-03 14:48:24.000 184 33779.89 159.52 17094.55 88888.00 2017-07-03 14:48:25.000 184 33779.90 159.52 17094.57 37859.66 2017-07-03 14:48:26.000 184 33779.94 159.49 17094.59 88888.00 2017-07-03 14:48:27.000 184 33779.95 159.51 17094.59 88888.00 2017-07-03 14:48:28.000 184 33779.98 159.48 17094.58 88888.00 2017-07-03 14:48:29.000 184 33779.99 159.48 17094.57 88888.00 2017-07-03 14:48:30.000 184 33780.05 159.45 17094.53 37859.74 2017-07-03 14:48:31.000 184 33780.06 159.46 17094.51 88888.00 2017-07-03 14:48:32.000 184 33780.09 159.49 17094.54 88888.00 2017-07-03 14:48:33.000 184 33780.07 159.48 17094.56 88888.00 2017-07-03 14:48:34.000 184 33780.09 159.49 17094.54 88888.00 2017-07-03 14:48:35.000 184 33780.11 159.51 17094.56 37859.73 2017-07-03 14:48:36.000 184 33780.12 159.49 17094.53 88888.00 2017-07-03 14:48:37.000 184 33780.15 159.45 17094.55 88888.00 2017-07-03 14:48:38.000 184 33780.15 159.43 17094.57 88888.00 2017-07-03 14:48:39.000 184 33780.16 159.43 17094.57 88888.00 2017-07-03 14:48:40.000 184 33780.18 159.41 17094.57 37859.84 2017-07-03 14:48:41.000 184 33780.19 159.39 17094.56 88888.00 2017-07-03 14:48:42.000 184 33780.19 159.38 17094.58 88888.00 2017-07-03 14:48:43.000 184 33780.18 159.37 17094.59 88888.00 2017-07-03 14:48:44.000 184 33780.16 159.38 17094.61 88888.00 2017-07-03 14:48:45.000 184 33780.19 159.31 17094.62 37859.84 2017-07-03 14:48:46.000 184 33780.19 159.34 17094.61 88888.00 2017-07-03 14:48:47.000 184 33780.16 159.32 17094.62 88888.00 2017-07-03 14:48:48.000 184 33780.22 159.36 17094.62 88888.00 2017-07-03 14:48:49.000 184 33780.23 159.40 17094.62 88888.00 2017-07-03 14:48:50.000 184 33780.22 159.42 17094.59 37859.80 2017-07-03 14:48:51.000 184 33780.18 159.41 17094.59 88888.00 2017-07-03 14:48:52.000 184 33780.16 159.40 17094.60 88888.00 2017-07-03 14:48:53.000 184 33780.18 159.43 17094.59 88888.00 2017-07-03 14:48:54.000 184 33780.18 159.42 17094.56 88888.00 2017-07-03 14:48:55.000 184 33780.15 159.44 17094.57 37859.90 2017-07-03 14:48:56.000 184 33780.11 159.45 17094.62 88888.00 2017-07-03 14:48:57.000 184 33780.11 159.44 17094.58 88888.00 2017-07-03 14:48:58.000 184 33780.14 159.50 17094.61 88888.00 2017-07-03 14:48:59.000 184 33780.14 159.49 17094.60 88888.00 2017-07-03 14:49:00.000 184 33780.13 159.45 17094.62 37859.93 2017-07-03 14:49:01.000 184 33780.13 159.47 17094.62 88888.00 2017-07-03 14:49:02.000 184 33780.20 159.52 17094.64 88888.00 2017-07-03 14:49:03.000 184 33780.22 159.47 17094.63 88888.00 2017-07-03 14:49:04.000 184 33780.18 159.40 17094.58 88888.00 2017-07-03 14:49:05.000 184 33780.19 159.41 17094.59 37859.90 2017-07-03 14:49:06.000 184 33780.17 159.38 17094.61 88888.00 2017-07-03 14:49:07.000 184 33780.17 159.39 17094.67 88888.00 2017-07-03 14:49:08.000 184 33780.16 159.36 17094.67 88888.00 2017-07-03 14:49:09.000 184 33780.18 159.35 17094.66 88888.00 2017-07-03 14:49:10.000 184 33780.22 159.34 17094.66 37859.77 2017-07-03 14:49:11.000 184 33780.19 159.36 17094.69 88888.00 2017-07-03 14:49:12.000 184 33780.16 159.39 17094.67 88888.00 2017-07-03 14:49:13.000 184 33780.17 159.40 17094.63 88888.00 2017-07-03 14:49:14.000 184 33780.22 159.35 17094.61 88888.00 2017-07-03 14:49:15.000 184 33780.21 159.33 17094.62 37859.93 2017-07-03 14:49:16.000 184 33780.22 159.35 17094.58 88888.00 2017-07-03 14:49:17.000 184 33780.20 159.37 17094.60 88888.00 2017-07-03 14:49:18.000 184 33780.18 159.38 17094.61 88888.00 2017-07-03 14:49:19.000 184 33780.19 159.39 17094.60 88888.00 2017-07-03 14:49:20.000 184 33780.20 159.43 17094.65 37859.87 2017-07-03 14:49:21.000 184 33780.18 159.43 17094.63 88888.00 2017-07-03 14:49:22.000 184 33780.19 159.40 17094.59 88888.00 2017-07-03 14:49:23.000 184 33780.15 159.39 17094.57 88888.00 2017-07-03 14:49:24.000 184 33780.13 159.41 17094.63 88888.00 2017-07-03 14:49:25.000 184 33780.11 159.44 17094.69 37859.84 2017-07-03 14:49:26.000 184 33780.15 159.45 17094.70 88888.00 2017-07-03 14:49:27.000 184 33780.11 159.42 17094.66 88888.00 2017-07-03 14:49:28.000 184 33780.10 159.39 17094.69 88888.00 2017-07-03 14:49:29.000 184 33780.11 159.37 17094.70 88888.00 2017-07-03 14:49:30.000 184 33780.13 159.39 17094.70 37859.87 2017-07-03 14:49:31.000 184 33780.05 159.42 17094.68 88888.00 2017-07-03 14:49:32.000 184 33780.06 159.43 17094.66 88888.00 2017-07-03 14:49:33.000 184 33780.05 159.39 17094.67 88888.00 2017-07-03 14:49:34.000 184 33780.05 159.37 17094.64 88888.00 2017-07-03 14:49:35.000 184 33780.01 159.39 17094.68 37859.72 2017-07-03 14:49:36.000 184 33780.01 159.38 17094.66 88888.00 2017-07-03 14:49:37.000 184 33779.96 159.41 17094.67 88888.00 2017-07-03 14:49:38.000 184 33779.93 159.49 17094.73 88888.00 2017-07-03 14:49:39.000 184 33779.93 159.46 17094.72 88888.00 2017-07-03 14:49:40.000 184 33779.87 159.43 17094.73 37859.69 2017-07-03 14:49:41.000 184 33779.86 159.44 17094.71 88888.00 2017-07-03 14:49:42.000 184 33779.86 159.48 17094.66 88888.00 2017-07-03 14:49:43.000 184 33779.87 159.53 17094.65 88888.00 2017-07-03 14:49:44.000 184 33779.87 159.51 17094.65 88888.00 2017-07-03 14:49:45.000 184 33779.88 159.51 17094.71 37859.64 2017-07-03 14:49:46.000 184 33779.88 159.51 17094.75 88888.00 2017-07-03 14:49:47.000 184 33779.85 159.51 17094.72 88888.00 2017-07-03 14:49:48.000 184 33779.83 159.50 17094.72 88888.00 2017-07-03 14:49:49.000 184 33779.83 159.48 17094.71 88888.00 2017-07-03 14:49:50.000 184 33779.81 159.44 17094.73 37859.54 2017-07-03 14:49:51.000 184 33779.78 159.46 17094.70 88888.00 2017-07-03 14:49:52.000 184 33779.77 159.46 17094.66 88888.00 2017-07-03 14:49:53.000 184 33779.77 159.50 17094.65 88888.00 2017-07-03 14:49:54.000 184 33779.78 159.53 17094.61 88888.00 2017-07-03 14:49:55.000 184 33779.75 159.52 17094.61 37859.55 2017-07-03 14:49:56.000 184 33779.75 159.54 17094.64 88888.00 2017-07-03 14:49:57.000 184 33779.72 159.55 17094.67 88888.00 2017-07-03 14:49:58.000 184 33779.69 159.54 17094.66 88888.00 2017-07-03 14:49:59.000 184 33779.71 159.51 17094.68 88888.00 2017-07-03 14:50:00.000 184 33779.72 159.47 17094.64 37859.57 2017-07-03 14:50:01.000 184 33779.72 159.48 17094.65 88888.00 2017-07-03 14:50:02.000 184 33779.70 159.49 17094.67 88888.00 2017-07-03 14:50:03.000 184 33779.67 159.48 17094.67 88888.00 2017-07-03 14:50:04.000 184 33779.69 159.48 17094.67 88888.00 2017-07-03 14:50:05.000 184 33779.66 159.52 17094.68 37859.51 2017-07-03 14:50:06.000 184 33779.66 159.48 17094.68 88888.00 2017-07-03 14:50:07.000 184 33779.64 159.49 17094.67 88888.00 2017-07-03 14:50:08.000 184 33779.66 159.56 17094.68 88888.00 2017-07-03 14:50:09.000 184 33779.66 159.57 17094.68 88888.00 2017-07-03 14:50:10.000 184 33779.66 159.55 17094.66 37859.38 2017-07-03 14:50:11.000 184 33779.65 159.52 17094.64 88888.00 2017-07-03 14:50:12.000 184 33779.69 159.50 17094.64 88888.00 2017-07-03 14:50:13.000 184 33779.68 159.49 17094.65 88888.00 2017-07-03 14:50:14.000 184 33779.64 159.52 17094.67 88888.00 2017-07-03 14:50:15.000 184 33779.63 159.55 17094.65 37859.50 2017-07-03 14:50:16.000 184 33779.63 159.53 17094.62 88888.00 2017-07-03 14:50:17.000 184 33779.64 159.50 17094.62 88888.00 2017-07-03 14:50:18.000 184 33779.65 159.49 17094.63 88888.00 2017-07-03 14:50:19.000 184 33779.64 159.49 17094.66 88888.00 2017-07-03 14:50:20.000 184 33779.68 159.50 17094.67 37859.48 2017-07-03 14:50:21.000 184 33779.73 159.48 17094.69 88888.00 2017-07-03 14:50:22.000 184 33779.72 159.51 17094.69 88888.00 2017-07-03 14:50:23.000 184 33779.72 159.48 17094.71 88888.00 2017-07-03 14:50:24.000 184 33779.73 159.46 17094.72 88888.00 2017-07-03 14:50:25.000 184 33779.71 159.46 17094.68 37859.48 2017-07-03 14:50:26.000 184 33779.75 159.44 17094.69 88888.00 2017-07-03 14:50:27.000 184 33779.71 159.41 17094.69 88888.00 2017-07-03 14:50:28.000 184 33779.73 159.45 17094.68 88888.00 2017-07-03 14:50:29.000 184 33779.78 159.47 17094.74 88888.00 2017-07-03 14:50:30.000 184 33779.79 159.46 17094.74 37859.43 2017-07-03 14:50:31.000 184 33779.83 159.43 17094.70 88888.00 2017-07-03 14:50:32.000 184 33779.83 159.45 17094.71 88888.00 2017-07-03 14:50:33.000 184 33779.84 159.43 17094.71 88888.00 2017-07-03 14:50:34.000 184 33779.83 159.42 17094.71 88888.00 2017-07-03 14:50:35.000 184 33779.83 159.44 17094.70 37859.53 2017-07-03 14:50:36.000 184 33779.82 159.42 17094.69 88888.00 2017-07-03 14:50:37.000 184 33779.83 159.43 17094.72 88888.00 2017-07-03 14:50:38.000 184 33779.84 159.44 17094.70 88888.00 2017-07-03 14:50:39.000 184 33779.83 159.36 17094.67 88888.00 2017-07-03 14:50:40.000 184 33779.84 159.34 17094.69 37859.65 2017-07-03 14:50:41.000 184 33779.81 159.35 17094.70 88888.00 2017-07-03 14:50:42.000 184 33779.85 159.40 17094.71 88888.00 2017-07-03 14:50:43.000 184 33779.86 159.39 17094.72 88888.00 2017-07-03 14:50:44.000 184 33779.89 159.41 17094.75 88888.00 2017-07-03 14:50:45.000 184 33779.91 159.43 17094.80 37859.66 2017-07-03 14:50:46.000 184 33779.91 159.42 17094.77 88888.00 2017-07-03 14:50:47.000 184 33779.89 159.37 17094.70 88888.00 2017-07-03 14:50:48.000 184 33779.93 159.38 17094.69 88888.00 2017-07-03 14:50:49.000 184 33780.03 159.41 17094.75 88888.00 2017-07-03 14:50:50.000 184 33780.04 159.40 17094.78 37859.74 2017-07-03 14:50:51.000 184 33779.99 159.37 17094.77 88888.00 2017-07-03 14:50:52.000 184 33779.99 159.41 17094.77 88888.00 2017-07-03 14:50:53.000 184 33779.96 159.39 17094.77 88888.00 2017-07-03 14:50:54.000 184 33779.94 159.34 17094.75 88888.00 2017-07-03 14:50:55.000 184 33779.95 159.35 17094.73 37859.63 2017-07-03 14:50:56.000 184 33779.99 159.39 17094.77 88888.00 2017-07-03 14:50:57.000 184 33780.02 159.37 17094.78 88888.00 2017-07-03 14:50:58.000 184 33779.98 159.37 17094.80 88888.00 2017-07-03 14:50:59.000 184 33779.97 159.36 17094.75 88888.00 2017-07-03 14:51:00.000 184 33779.99 159.32 17094.77 37859.81 2017-07-03 14:51:01.000 184 33780.02 159.31 17094.74 88888.00 2017-07-03 14:51:02.000 184 33780.02 159.35 17094.72 88888.00 2017-07-03 14:51:03.000 184 33780.01 159.31 17094.70 88888.00 2017-07-03 14:51:04.000 184 33779.99 159.31 17094.69 88888.00 2017-07-03 14:51:05.000 184 33779.98 159.32 17094.67 37859.70 2017-07-03 14:51:06.000 184 33779.98 159.33 17094.67 88888.00 2017-07-03 14:51:07.000 184 33779.95 159.36 17094.70 88888.00 2017-07-03 14:51:08.000 184 33779.98 159.41 17094.73 88888.00 2017-07-03 14:51:09.000 184 33780.01 159.43 17094.72 88888.00 2017-07-03 14:51:10.000 184 33780.02 159.43 17094.73 37859.72 2017-07-03 14:51:11.000 184 33780.05 159.41 17094.78 88888.00 2017-07-03 14:51:12.000 184 33780.04 159.39 17094.80 88888.00 2017-07-03 14:51:13.000 184 33780.05 159.38 17094.77 88888.00 2017-07-03 14:51:14.000 184 33780.03 159.42 17094.77 88888.00 2017-07-03 14:51:15.000 184 33780.06 159.45 17094.76 37859.91 2017-07-03 14:51:16.000 184 33780.03 159.36 17094.79 88888.00 2017-07-03 14:51:17.000 184 33780.00 159.40 17094.72 88888.00 2017-07-03 14:51:18.000 184 33780.02 159.44 17094.70 88888.00 2017-07-03 14:51:19.000 184 33780.01 159.39 17094.75 88888.00 2017-07-03 14:51:20.000 184 33780.00 159.38 17094.75 37859.83 2017-07-03 14:51:21.000 184 33780.02 159.39 17094.72 88888.00 2017-07-03 14:51:22.000 184 33780.00 159.40 17094.71 88888.00 2017-07-03 14:51:23.000 184 33780.01 159.38 17094.69 88888.00 2017-07-03 14:51:24.000 184 33780.01 159.36 17094.69 88888.00 2017-07-03 14:51:25.000 184 33780.03 159.35 17094.68 37859.88 2017-07-03 14:51:26.000 184 33779.99 159.30 17094.67 88888.00 2017-07-03 14:51:27.000 184 33779.98 159.26 17094.71 88888.00 2017-07-03 14:51:28.000 184 33779.99 159.27 17094.71 88888.00 2017-07-03 14:51:29.000 184 33780.00 159.29 17094.70 88888.00 2017-07-03 14:51:30.000 184 33780.01 159.33 17094.70 37859.78 2017-07-03 14:51:31.000 184 33779.98 159.35 17094.68 88888.00 2017-07-03 14:51:32.000 184 33779.94 159.34 17094.70 88888.00 2017-07-03 14:51:33.000 184 33779.96 159.29 17094.73 88888.00 2017-07-03 14:51:34.000 184 33779.96 159.30 17094.76 88888.00 2017-07-03 14:51:35.000 184 33779.93 159.32 17094.77 37859.81 2017-07-03 14:51:36.000 184 33779.95 159.34 17094.76 88888.00 2017-07-03 14:51:37.000 184 33779.96 159.33 17094.72 88888.00 2017-07-03 14:51:38.000 184 33779.98 159.30 17094.68 88888.00 2017-07-03 14:51:39.000 184 33779.95 159.34 17094.67 88888.00 2017-07-03 14:51:40.000 184 33779.94 159.37 17094.70 37859.88 2017-07-03 14:51:41.000 184 33779.89 159.36 17094.69 88888.00 2017-07-03 14:51:42.000 184 33779.86 159.30 17094.70 88888.00 2017-07-03 14:51:43.000 184 33779.88 159.35 17094.73 88888.00 2017-07-03 14:51:44.000 184 33779.86 159.33 17094.72 88888.00 2017-07-03 14:51:45.000 184 33779.89 159.35 17094.69 37859.84 2017-07-03 14:51:46.000 184 33779.92 159.36 17094.65 88888.00 2017-07-03 14:51:47.000 184 33779.89 159.33 17094.67 88888.00 2017-07-03 14:51:48.000 184 33779.88 159.32 17094.73 88888.00 2017-07-03 14:51:49.000 184 33779.86 159.27 17094.72 88888.00 2017-07-03 14:51:50.000 184 33779.90 159.24 17094.74 37859.84 2017-07-03 14:51:51.000 184 33779.90 159.24 17094.72 88888.00 2017-07-03 14:51:52.000 184 33779.90 159.22 17094.69 88888.00 2017-07-03 14:51:53.000 184 33779.88 159.17 17094.69 88888.00 2017-07-03 14:51:54.000 184 33779.88 159.18 17094.70 88888.00 2017-07-03 14:51:55.000 184 33779.85 159.13 17094.75 37859.64 2017-07-03 14:51:56.000 184 33779.88 159.19 17094.75 88888.00 2017-07-03 14:51:57.000 184 33779.88 159.21 17094.68 88888.00 2017-07-03 14:51:58.000 184 33779.88 159.24 17094.68 88888.00 2017-07-03 14:51:59.000 184 33779.88 159.26 17094.69 88888.00 2017-07-03 14:52:00.000 184 33779.87 159.26 17094.69 37859.69 2017-07-03 14:52:01.000 184 33779.85 159.24 17094.68 88888.00 2017-07-03 14:52:02.000 184 33779.85 159.23 17094.71 88888.00 2017-07-03 14:52:03.000 184 33779.87 159.29 17094.71 88888.00 2017-07-03 14:52:04.000 184 33779.88 159.24 17094.71 88888.00 2017-07-03 14:52:05.000 184 33779.86 159.21 17094.71 37859.61 2017-07-03 14:52:06.000 184 33779.83 159.20 17094.69 88888.00 2017-07-03 14:52:07.000 184 33779.82 159.22 17094.68 88888.00 2017-07-03 14:52:08.000 184 33779.77 159.22 17094.69 88888.00 2017-07-03 14:52:09.000 184 33779.75 159.23 17094.69 88888.00 2017-07-03 14:52:10.000 184 33779.77 159.19 17094.69 37859.71 2017-07-03 14:52:11.000 184 33779.76 159.23 17094.68 88888.00 2017-07-03 14:52:12.000 184 33779.75 159.24 17094.71 88888.00 2017-07-03 14:52:13.000 184 33779.71 159.27 17094.71 88888.00 2017-07-03 14:52:14.000 184 33779.72 159.27 17094.69 88888.00 2017-07-03 14:52:15.000 184 33779.73 159.28 17094.72 37859.56 2017-07-03 14:52:16.000 184 33779.73 159.30 17094.74 88888.00 2017-07-03 14:52:17.000 184 33779.72 159.33 17094.75 88888.00 2017-07-03 14:52:18.000 184 33779.68 159.35 17094.74 88888.00 2017-07-03 14:52:19.000 184 33779.69 159.31 17094.74 88888.00 2017-07-03 14:52:20.000 184 33779.69 159.30 17094.72 37859.54 2017-07-03 14:52:21.000 184 33779.65 159.30 17094.74 88888.00 2017-07-03 14:52:22.000 184 33779.62 159.29 17094.75 88888.00 2017-07-03 14:52:23.000 184 33779.62 159.30 17094.67 88888.00 2017-07-03 14:52:24.000 184 33779.59 159.32 17094.67 88888.00 2017-07-03 14:52:25.000 184 33779.61 159.31 17094.70 37859.55 2017-07-03 14:52:26.000 184 33779.62 159.29 17094.73 88888.00 2017-07-03 14:52:27.000 184 33779.65 159.27 17094.74 88888.00 2017-07-03 14:52:28.000 184 33779.64 159.31 17094.74 88888.00 2017-07-03 14:52:29.000 184 33779.67 159.29 17094.72 88888.00 2017-07-03 14:52:30.000 184 33779.70 159.27 17094.71 37859.57 2017-07-03 14:52:31.000 184 33779.68 159.26 17094.73 88888.00 2017-07-03 14:52:32.000 184 33779.69 159.25 17094.73 88888.00 2017-07-03 14:52:33.000 184 33779.67 159.29 17094.72 88888.00 2017-07-03 14:52:34.000 184 33779.66 159.29 17094.71 88888.00 2017-07-03 14:52:35.000 184 33779.61 159.29 17094.74 37859.51 2017-07-03 14:52:36.000 184 33779.65 159.31 17094.74 88888.00 2017-07-03 14:52:37.000 184 33779.59 159.27 17094.77 88888.00 2017-07-03 14:52:38.000 184 33779.59 159.29 17094.76 88888.00 2017-07-03 14:52:39.000 184 33779.63 159.29 17094.79 88888.00 2017-07-03 14:52:40.000 184 33779.61 159.27 17094.76 37859.62 2017-07-03 14:52:41.000 184 33779.59 159.27 17094.74 88888.00 2017-07-03 14:52:42.000 184 33779.62 159.26 17094.78 88888.00 2017-07-03 14:52:43.000 184 33779.61 159.22 17094.78 88888.00 2017-07-03 14:52:44.000 184 33779.62 159.25 17094.79 88888.00 2017-07-03 14:52:45.000 184 33779.61 159.24 17094.80 37859.62 2017-07-03 14:52:46.000 184 33779.61 159.22 17094.80 88888.00 2017-07-03 14:52:47.000 184 33779.58 159.22 17094.79 88888.00 2017-07-03 14:52:48.000 184 33779.53 159.26 17094.79 88888.00 2017-07-03 14:52:49.000 184 33779.52 159.25 17094.77 88888.00 2017-07-03 14:52:50.000 184 33779.57 159.27 17094.73 37859.53 2017-07-03 14:52:51.000 184 33779.58 159.18 17094.75 88888.00 2017-07-03 14:52:52.000 184 33779.59 159.21 17094.75 88888.00 2017-07-03 14:52:53.000 184 33779.57 159.25 17094.69 88888.00 2017-07-03 14:52:54.000 184 33779.57 159.18 17094.69 88888.00 2017-07-03 14:52:55.000 184 33779.54 159.18 17094.70 37859.50 2017-07-03 14:52:56.000 184 33779.56 159.22 17094.72 88888.00 2017-07-03 14:52:57.000 184 33779.57 159.20 17094.71 88888.00 2017-07-03 14:52:58.000 184 33779.57 159.21 17094.70 88888.00 2017-07-03 14:52:59.000 184 33779.59 159.25 17094.69 88888.00 2017-07-03 14:53:00.000 184 33779.54 159.25 17094.67 37859.53 2017-07-03 14:53:01.000 184 33779.49 159.24 17094.67 88888.00 2017-07-03 14:53:02.000 184 33779.55 159.21 17094.68 88888.00 2017-07-03 14:53:03.000 184 33779.55 159.20 17094.65 88888.00 2017-07-03 14:53:04.000 184 33779.51 159.22 17094.68 88888.00 2017-07-03 14:53:05.000 184 33779.52 159.17 17094.70 37859.54 2017-07-03 14:53:06.000 184 33779.53 159.19 17094.69 88888.00 2017-07-03 14:53:07.000 184 33779.56 159.18 17094.68 88888.00 2017-07-03 14:53:08.000 184 33779.55 159.20 17094.68 88888.00 2017-07-03 14:53:09.000 184 33779.57 159.17 17094.72 88888.00 2017-07-03 14:53:10.000 184 33779.55 159.20 17094.69 37859.55 2017-07-03 14:53:11.000 184 33779.56 159.22 17094.69 88888.00 2017-07-03 14:53:12.000 184 33779.58 159.23 17094.67 88888.00 2017-07-03 14:53:13.000 184 33779.60 159.19 17094.67 88888.00 2017-07-03 14:53:14.000 184 33779.62 159.17 17094.68 88888.00 2017-07-03 14:53:15.000 184 33779.64 159.23 17094.67 37859.49 2017-07-03 14:53:16.000 184 33779.67 159.28 17094.68 88888.00 2017-07-03 14:53:17.000 184 33779.66 159.22 17094.63 88888.00 2017-07-03 14:53:18.000 184 33779.68 159.21 17094.66 88888.00 2017-07-03 14:53:19.000 184 33779.70 159.22 17094.69 88888.00 2017-07-03 14:53:20.000 184 33779.73 159.20 17094.66 37859.57 2017-07-03 14:53:21.000 184 33779.70 159.23 17094.60 88888.00 2017-07-03 14:53:22.000 184 33779.67 159.25 17094.62 88888.00 2017-07-03 14:53:23.000 184 33779.64 159.26 17094.61 88888.00 2017-07-03 14:53:24.000 184 33779.66 159.26 17094.64 88888.00 2017-07-03 14:53:25.000 184 33779.65 159.24 17094.68 37859.58 2017-07-03 14:53:26.000 184 33779.66 159.23 17094.67 88888.00 2017-07-03 14:53:27.000 184 33779.65 159.22 17094.70 88888.00 2017-07-03 14:53:28.000 184 33779.63 159.20 17094.72 88888.00 2017-07-03 14:53:29.000 184 33779.63 159.18 17094.69 88888.00 2017-07-03 14:53:30.000 184 33779.66 159.19 17094.70 37859.49 2017-07-03 14:53:31.000 184 33779.69 159.17 17094.68 88888.00 2017-07-03 14:53:32.000 184 33779.69 159.18 17094.68 88888.00 2017-07-03 14:53:33.000 184 33779.67 159.18 17094.71 88888.00 2017-07-03 14:53:34.000 184 33779.74 159.13 17094.70 88888.00 2017-07-03 14:53:35.000 184 33779.76 159.07 17094.70 37859.51 2017-07-03 14:53:36.000 184 33779.79 159.10 17094.76 88888.00 2017-07-03 14:53:37.000 184 33779.78 159.18 17094.78 88888.00 2017-07-03 14:53:38.000 184 33779.78 159.16 17094.76 88888.00 2017-07-03 14:53:39.000 184 33779.77 159.15 17094.77 88888.00 2017-07-03 14:53:40.000 184 33779.78 159.17 17094.79 37859.72 2017-07-03 14:53:41.000 184 33779.78 159.20 17094.78 88888.00 2017-07-03 14:53:42.000 184 33779.78 159.23 17094.74 88888.00 2017-07-03 14:53:43.000 184 33779.76 159.19 17094.73 88888.00 2017-07-03 14:53:44.000 184 33779.72 159.19 17094.74 88888.00 2017-07-03 14:53:45.000 184 33779.77 159.24 17094.73 37859.67 2017-07-03 14:53:46.000 184 33779.80 159.24 17094.73 88888.00 2017-07-03 14:53:47.000 184 33779.79 159.23 17094.76 88888.00 2017-07-03 14:53:48.000 184 33779.77 159.27 17094.75 88888.00 2017-07-03 14:53:49.000 184 33779.77 159.24 17094.75 88888.00 2017-07-03 14:53:50.000 184 33779.79 159.23 17094.73 37859.68 2017-07-03 14:53:51.000 184 33779.79 159.26 17094.73 88888.00 2017-07-03 14:53:52.000 184 33779.83 159.30 17094.74 88888.00 2017-07-03 14:53:53.000 184 33779.84 159.30 17094.73 88888.00 2017-07-03 14:53:54.000 184 33779.87 159.27 17094.75 88888.00 2017-07-03 14:53:55.000 184 33779.88 159.24 17094.75 37859.64 2017-07-03 14:53:56.000 184 33779.88 159.22 17094.71 88888.00 2017-07-03 14:53:57.000 184 33779.86 159.26 17094.71 88888.00 2017-07-03 14:53:58.000 184 33779.88 159.24 17094.75 88888.00 2017-07-03 14:53:59.000 184 33779.90 159.24 17094.73 88888.00 2017-07-03 14:54:00.000 184 33779.88 159.26 17094.72 37859.69 2017-07-03 14:54:01.000 184 33779.87 159.30 17094.75 88888.00 2017-07-03 14:54:02.000 184 33779.89 159.28 17094.73 88888.00 2017-07-03 14:54:03.000 184 33779.89 159.21 17094.70 88888.00 2017-07-03 14:54:04.000 184 33779.88 159.23 17094.70 88888.00 2017-07-03 14:54:05.000 184 33779.89 159.24 17094.68 37859.66 2017-07-03 14:54:06.000 184 33779.88 159.26 17094.64 88888.00 2017-07-03 14:54:07.000 184 33779.86 159.28 17094.72 88888.00 2017-07-03 14:54:08.000 184 33779.90 159.26 17094.74 88888.00 2017-07-03 14:54:09.000 184 33779.92 159.21 17094.73 88888.00 2017-07-03 14:54:10.000 184 33779.92 159.20 17094.72 37859.80 2017-07-03 14:54:11.000 184 33779.91 159.22 17094.73 88888.00 2017-07-03 14:54:12.000 184 33779.94 159.21 17094.73 88888.00 2017-07-03 14:54:13.000 184 33779.92 159.21 17094.76 88888.00 2017-07-03 14:54:14.000 184 33779.98 159.23 17094.75 88888.00 2017-07-03 14:54:15.000 184 33780.03 159.24 17094.76 37859.77 2017-07-03 14:54:16.000 184 33780.05 159.25 17094.77 88888.00 2017-07-03 14:54:17.000 184 33780.10 159.27 17094.78 88888.00 2017-07-03 14:54:18.000 184 33780.13 159.27 17094.81 88888.00 2017-07-03 14:54:19.000 184 33780.13 159.22 17094.80 88888.00 2017-07-03 14:54:20.000 184 33780.14 159.19 17094.78 37859.96 2017-07-03 14:54:21.000 184 33780.17 159.19 17094.76 88888.00 2017-07-03 14:54:22.000 184 33780.19 159.19 17094.76 88888.00 2017-07-03 14:54:23.000 184 33780.20 159.16 17094.73 88888.00 2017-07-03 14:54:24.000 184 33780.27 159.19 17094.74 88888.00 2017-07-03 14:54:25.000 184 33780.29 159.23 17094.74 37860.05 2017-07-03 14:54:26.000 184 33780.32 159.20 17094.70 88888.00 2017-07-03 14:54:27.000 184 33780.34 159.16 17094.69 88888.00 2017-07-03 14:54:28.000 184 33780.30 159.17 17094.73 88888.00 2017-07-03 14:54:29.000 184 33780.31 159.17 17094.70 88888.00 2017-07-03 14:54:30.000 184 33780.28 159.13 17094.71 37860.11 2017-07-03 14:54:31.000 184 33780.32 159.12 17094.69 88888.00 2017-07-03 14:54:32.000 184 33780.35 159.14 17094.68 88888.00 2017-07-03 14:54:33.000 184 33780.38 159.15 17094.69 88888.00 2017-07-03 14:54:34.000 184 33780.39 159.14 17094.69 88888.00 2017-07-03 14:54:35.000 184 33780.37 159.08 17094.64 37860.05 2017-07-03 14:54:36.000 184 33780.36 159.08 17094.63 88888.00 2017-07-03 14:54:37.000 184 33780.34 159.07 17094.66 88888.00 2017-07-03 14:54:38.000 184 33780.37 159.13 17094.68 88888.00 2017-07-03 14:54:39.000 184 33780.38 159.14 17094.70 88888.00 2017-07-03 14:54:40.000 184 33780.35 159.16 17094.66 37860.12 2017-07-03 14:54:41.000 184 33780.32 159.17 17094.65 88888.00 2017-07-03 14:54:42.000 184 33780.32 159.15 17094.70 88888.00 2017-07-03 14:54:43.000 184 33780.33 159.17 17094.74 88888.00 2017-07-03 14:54:44.000 184 33780.35 159.17 17094.73 88888.00 2017-07-03 14:54:45.000 184 33780.31 159.17 17094.69 37860.07 2017-07-03 14:54:46.000 184 33780.29 159.18 17094.70 88888.00 2017-07-03 14:54:47.000 184 33780.27 159.20 17094.70 88888.00 2017-07-03 14:54:48.000 184 33780.24 159.17 17094.70 88888.00 2017-07-03 14:54:49.000 184 33780.18 159.15 17094.70 88888.00 2017-07-03 14:54:50.000 184 33780.19 159.20 17094.69 37860.05 2017-07-03 14:54:51.000 184 33780.15 159.28 17094.68 88888.00 2017-07-03 14:54:52.000 184 33780.08 159.28 17094.70 88888.00 2017-07-03 14:54:53.000 184 33780.04 159.30 17094.70 88888.00 2017-07-03 14:54:54.000 184 33779.98 159.35 17094.68 88888.00 2017-07-03 14:54:55.000 184 33779.92 159.38 17094.66 37859.76 2017-07-03 14:54:56.000 184 33779.85 159.39 17094.65 88888.00 2017-07-03 14:54:57.000 184 33779.81 159.40 17094.70 88888.00 2017-07-03 14:54:58.000 184 33779.74 159.43 17094.75 88888.00 2017-07-03 14:54:59.000 184 33779.72 159.43 17094.71 88888.00 2017-07-03 14:55:00.000 184 33779.71 159.43 17094.71 37859.67 2017-07-03 14:55:01.000 184 33779.70 159.48 17094.73 88888.00 2017-07-03 14:55:02.000 184 33779.66 159.50 17094.70 88888.00 2017-07-03 14:55:03.000 184 33779.62 159.54 17094.69 88888.00 2017-07-03 14:55:04.000 184 33779.56 159.60 17094.64 88888.00 2017-07-03 14:55:05.000 184 33779.53 159.63 17094.66 37859.47 2017-07-03 14:55:06.000 184 33779.51 159.65 17094.67 88888.00 2017-07-03 14:55:07.000 184 33779.49 159.70 17094.64 88888.00 2017-07-03 14:55:08.000 184 33779.47 159.69 17094.66 88888.00 2017-07-03 14:55:09.000 184 33779.43 159.71 17094.66 88888.00 2017-07-03 14:55:10.000 184 33779.38 159.73 17094.65 37859.37 2017-07-03 14:55:11.000 184 33779.37 159.72 17094.65 88888.00 2017-07-03 14:55:12.000 184 33779.38 159.68 17094.67 88888.00 2017-07-03 14:55:13.000 184 33779.40 159.69 17094.71 88888.00 2017-07-03 14:55:14.000 184 33779.38 159.74 17094.66 88888.00 2017-07-03 14:55:15.000 184 33779.35 159.73 17094.69 37859.15 2017-07-03 14:55:16.000 184 33779.29 159.77 17094.70 88888.00 2017-07-03 14:55:17.000 184 33779.27 159.79 17094.67 88888.00 2017-07-03 14:55:18.000 184 33779.29 159.78 17094.67 88888.00 2017-07-03 14:55:19.000 184 33779.27 159.83 17094.70 88888.00 2017-07-03 14:55:20.000 184 33779.29 159.78 17094.72 37859.13 2017-07-03 14:55:21.000 184 33779.30 159.77 17094.73 88888.00 2017-07-03 14:55:22.000 184 33779.34 159.74 17094.70 88888.00 2017-07-03 14:55:23.000 184 33779.36 159.77 17094.73 88888.00 2017-07-03 14:55:24.000 184 33779.34 159.76 17094.69 88888.00 2017-07-03 14:55:25.000 184 33779.36 159.75 17094.70 37859.22 2017-07-03 14:55:26.000 184 33779.36 159.71 17094.67 88888.00 2017-07-03 14:55:27.000 184 33779.35 159.68 17094.67 88888.00 2017-07-03 14:55:28.000 184 33779.36 159.65 17094.68 88888.00 2017-07-03 14:55:29.000 184 33779.39 159.69 17094.67 88888.00 2017-07-03 14:55:30.000 184 33779.41 159.68 17094.69 37859.28 2017-07-03 14:55:31.000 184 33779.43 159.65 17094.69 88888.00 2017-07-03 14:55:32.000 184 33779.45 159.60 17094.62 88888.00 2017-07-03 14:55:33.000 184 33779.46 159.55 17094.60 88888.00 2017-07-03 14:55:34.000 184 33779.52 159.53 17094.60 88888.00 2017-07-03 14:55:35.000 184 33779.53 159.49 17094.63 37859.16 2017-07-03 14:55:36.000 184 33779.52 159.44 17094.67 88888.00 2017-07-03 14:55:37.000 184 33779.56 159.42 17094.67 88888.00 2017-07-03 14:55:38.000 184 33779.59 159.39 17094.66 88888.00 2017-07-03 14:55:39.000 184 33779.62 159.36 17094.59 88888.00 2017-07-03 14:55:40.000 184 33779.69 159.35 17094.60 37859.46 2017-07-03 14:55:41.000 184 33779.75 159.34 17094.62 88888.00 2017-07-03 14:55:42.000 184 33779.77 159.30 17094.64 88888.00 2017-07-03 14:55:43.000 184 33779.78 159.30 17094.58 88888.00 2017-07-03 14:55:44.000 184 33779.80 159.31 17094.61 88888.00 2017-07-03 14:55:45.000 184 33779.83 159.29 17094.68 37859.59 2017-07-03 14:55:46.000 184 33779.86 159.27 17094.69 88888.00 2017-07-03 14:55:47.000 184 33779.86 159.23 17094.66 88888.00 2017-07-03 14:55:48.000 184 33779.86 159.24 17094.67 88888.00 2017-07-03 14:55:49.000 184 33779.80 159.22 17094.65 88888.00 2017-07-03 14:55:50.000 184 33779.82 159.18 17094.63 37859.49 2017-07-03 14:55:51.000 184 33779.85 159.19 17094.62 88888.00 2017-07-03 14:55:52.000 184 33779.86 159.15 17094.67 88888.00 2017-07-03 14:55:53.000 184 33779.86 159.16 17094.71 88888.00 2017-07-03 14:55:54.000 184 33779.88 159.15 17094.69 88888.00 2017-07-03 14:55:55.000 184 33779.86 159.13 17094.68 37859.75 2017-07-03 14:55:56.000 184 33779.86 159.22 17094.65 88888.00 2017-07-03 14:55:57.000 184 33779.89 159.20 17094.68 88888.00 2017-07-03 14:55:58.000 184 33779.88 159.12 17094.65 88888.00 2017-07-03 14:55:59.000 184 33779.85 159.13 17094.61 88888.00 2017-07-03 14:56:00.000 184 33779.83 159.15 17094.59 37859.63 2017-07-03 14:56:01.000 184 33779.85 159.12 17094.56 88888.00 2017-07-03 14:56:02.000 184 33779.88 159.13 17094.58 88888.00 2017-07-03 14:56:03.000 184 33779.83 159.10 17094.59 88888.00 2017-07-03 14:56:04.000 184 33779.81 159.12 17094.56 88888.00 2017-07-03 14:56:05.000 184 33779.84 159.12 17094.58 37859.63 2017-07-03 14:56:06.000 184 33779.85 159.20 17094.62 88888.00 2017-07-03 14:56:07.000 184 33779.81 159.20 17094.63 88888.00 2017-07-03 14:56:08.000 184 33779.78 159.21 17094.66 88888.00 2017-07-03 14:56:09.000 184 33779.77 159.20 17094.67 88888.00 2017-07-03 14:56:10.000 184 33779.78 159.17 17094.67 37859.64 2017-07-03 14:56:11.000 184 33779.79 159.16 17094.68 88888.00 2017-07-03 14:56:12.000 184 33779.80 159.21 17094.66 88888.00 2017-07-03 14:56:13.000 184 33779.77 159.24 17094.67 88888.00 2017-07-03 14:56:14.000 184 33779.75 159.26 17094.67 88888.00 2017-07-03 14:56:15.000 184 33779.74 159.27 17094.73 37859.45 2017-07-03 14:56:16.000 184 33779.76 159.31 17094.68 88888.00 2017-07-03 14:56:17.000 184 33779.76 159.30 17094.72 88888.00 2017-07-03 14:56:18.000 184 33779.75 159.31 17094.72 88888.00 2017-07-03 14:56:19.000 184 33779.74 159.31 17094.68 88888.00 2017-07-03 14:56:20.000 184 33779.72 159.34 17094.67 37859.47 2017-07-03 14:56:21.000 184 33779.70 159.34 17094.66 88888.00 2017-07-03 14:56:22.000 184 33779.71 159.34 17094.64 88888.00 2017-07-03 14:56:23.000 184 33779.76 159.32 17094.66 88888.00 2017-07-03 14:56:24.000 184 33779.75 159.34 17094.68 88888.00 2017-07-03 14:56:25.000 184 33779.70 159.31 17094.67 37859.42 2017-07-03 14:56:26.000 184 33779.69 159.30 17094.65 88888.00 2017-07-03 14:56:27.000 184 33779.71 159.23 17094.62 88888.00 2017-07-03 14:56:28.000 184 33779.70 159.20 17094.62 88888.00 2017-07-03 14:56:29.000 184 33779.70 159.24 17094.64 88888.00 2017-07-03 14:56:30.000 184 33779.70 159.25 17094.67 37859.55 2017-07-03 14:56:31.000 184 33779.71 159.27 17094.68 88888.00 2017-07-03 14:56:32.000 184 33779.67 159.27 17094.63 88888.00 2017-07-03 14:56:33.000 184 33779.67 159.29 17094.62 88888.00 2017-07-03 14:56:34.000 184 33779.71 159.26 17094.67 88888.00 2017-07-03 14:56:35.000 184 33779.73 159.22 17094.70 37859.53 2017-07-03 14:56:36.000 184 33779.72 159.21 17094.68 88888.00 2017-07-03 14:56:37.000 184 33779.73 159.17 17094.65 88888.00 2017-07-03 14:56:38.000 184 33779.77 159.16 17094.67 88888.00 2017-07-03 14:56:39.000 184 33779.76 159.17 17094.73 88888.00 2017-07-03 14:56:40.000 184 33779.75 159.18 17094.72 37859.56 2017-07-03 14:56:41.000 184 33779.77 159.19 17094.68 88888.00 2017-07-03 14:56:42.000 184 33779.76 159.21 17094.68 88888.00 2017-07-03 14:56:43.000 184 33779.81 159.24 17094.71 88888.00 2017-07-03 14:56:44.000 184 33779.85 159.26 17094.71 88888.00 2017-07-03 14:56:45.000 184 33779.86 159.27 17094.73 37859.71 2017-07-03 14:56:46.000 184 33779.89 159.27 17094.73 88888.00 2017-07-03 14:56:47.000 184 33779.88 159.24 17094.69 88888.00 2017-07-03 14:56:48.000 184 33779.84 159.26 17094.67 88888.00 2017-07-03 14:56:49.000 184 33779.83 159.25 17094.64 88888.00 2017-07-03 14:56:50.000 184 33779.83 159.27 17094.65 37859.71 2017-07-03 14:56:51.000 184 33779.84 159.25 17094.65 88888.00 2017-07-03 14:56:52.000 184 33779.85 159.27 17094.65 88888.00 2017-07-03 14:56:53.000 184 33779.85 159.25 17094.64 88888.00 2017-07-03 14:56:54.000 184 33779.83 159.22 17094.63 88888.00 2017-07-03 14:56:55.000 184 33779.83 159.18 17094.68 37859.52 2017-07-03 14:56:56.000 184 33779.81 159.22 17094.69 88888.00 2017-07-03 14:56:57.000 184 33779.77 159.21 17094.67 88888.00 2017-07-03 14:56:58.000 184 33779.74 159.18 17094.69 88888.00 2017-07-03 14:56:59.000 184 33779.74 159.20 17094.69 88888.00 2017-07-03 14:57:00.000 184 33779.71 159.22 17094.71 37859.44 2017-07-03 14:57:01.000 184 33779.70 159.31 17094.75 88888.00 2017-07-03 14:57:02.000 184 33779.69 159.32 17094.79 88888.00 2017-07-03 14:57:03.000 184 33779.65 159.34 17094.78 88888.00 2017-07-03 14:57:04.000 184 33779.62 159.34 17094.80 88888.00 2017-07-03 14:57:05.000 184 33779.61 159.39 17094.77 37859.45 2017-07-03 14:57:06.000 184 33779.56 159.35 17094.79 88888.00 2017-07-03 14:57:07.000 184 33779.55 159.33 17094.79 88888.00 2017-07-03 14:57:08.000 184 33779.56 159.35 17094.81 88888.00 2017-07-03 14:57:09.000 184 33779.50 159.37 17094.79 88888.00 2017-07-03 14:57:10.000 184 33779.47 159.40 17094.75 37859.35 2017-07-03 14:57:11.000 184 33779.48 159.42 17094.76 88888.00 2017-07-03 14:57:12.000 184 33779.42 159.43 17094.77 88888.00 2017-07-03 14:57:13.000 184 33779.42 159.43 17094.79 88888.00 2017-07-03 14:57:14.000 184 33779.44 159.42 17094.76 88888.00 2017-07-03 14:57:15.000 184 33779.43 159.41 17094.74 37859.33 2017-07-03 14:57:16.000 184 33779.43 159.41 17094.79 88888.00 2017-07-03 14:57:17.000 184 33779.41 159.42 17094.85 88888.00 2017-07-03 14:57:18.000 184 33779.37 159.39 17094.86 88888.00 2017-07-03 14:57:19.000 184 33779.34 159.40 17094.86 88888.00 2017-07-03 14:57:20.000 184 33779.33 159.38 17094.87 37859.15 2017-07-03 14:57:21.000 184 33779.34 159.40 17094.85 88888.00 2017-07-03 14:57:22.000 184 33779.34 159.35 17094.80 88888.00 2017-07-03 14:57:23.000 184 33779.31 159.35 17094.82 88888.00 2017-07-03 14:57:24.000 184 33779.31 159.39 17094.86 88888.00 2017-07-03 14:57:25.000 184 33779.32 159.40 17094.84 37859.18 2017-07-03 14:57:26.000 184 33779.32 159.41 17094.82 88888.00 2017-07-03 14:57:27.000 184 33779.33 159.40 17094.85 88888.00 2017-07-03 14:57:28.000 184 33779.36 159.41 17094.81 88888.00 2017-07-03 14:57:29.000 184 33779.36 159.42 17094.79 88888.00 2017-07-03 14:57:30.000 184 33779.37 159.38 17094.84 37859.23 2017-07-03 14:57:31.000 184 33779.40 159.36 17094.84 88888.00 2017-07-03 14:57:32.000 184 33779.42 159.35 17094.77 88888.00 2017-07-03 14:57:33.000 184 33779.43 159.32 17094.79 88888.00 2017-07-03 14:57:34.000 184 33779.46 159.28 17094.79 88888.00 2017-07-03 14:57:35.000 184 33779.48 159.24 17094.76 37859.20 2017-07-03 14:57:36.000 184 33779.51 159.23 17094.76 88888.00 2017-07-03 14:57:37.000 184 33779.53 159.19 17094.76 88888.00 2017-07-03 14:57:38.000 184 33779.55 159.14 17094.76 88888.00 2017-07-03 14:57:39.000 184 33779.59 159.13 17094.78 88888.00 2017-07-03 14:57:40.000 184 33779.58 159.09 17094.82 37859.37 2017-07-03 14:57:41.000 184 33779.63 159.08 17094.84 88888.00 2017-07-03 14:57:42.000 184 33779.67 159.10 17094.81 88888.00 2017-07-03 14:57:43.000 184 33779.71 159.15 17094.79 88888.00 2017-07-03 14:57:44.000 184 33779.72 159.09 17094.79 88888.00 2017-07-03 14:57:45.000 184 33779.72 159.02 17094.78 37859.62 2017-07-03 14:57:46.000 184 33779.76 159.02 17094.78 88888.00 2017-07-03 14:57:47.000 184 33779.80 159.04 17094.76 88888.00 2017-07-03 14:57:48.000 184 33779.84 159.02 17094.77 88888.00 2017-07-03 14:57:49.000 184 33779.84 159.02 17094.75 88888.00 2017-07-03 14:57:50.000 184 33779.88 159.01 17094.74 37859.67 2017-07-03 14:57:51.000 184 33779.92 159.02 17094.76 88888.00 2017-07-03 14:57:52.000 184 33779.90 159.03 17094.76 88888.00 2017-07-03 14:57:53.000 184 33779.89 159.03 17094.70 88888.00 2017-07-03 14:57:54.000 184 33779.88 159.04 17094.74 88888.00 2017-07-03 14:57:55.000 184 33779.85 158.97 17094.75 37859.71 2017-07-03 14:57:56.000 184 33779.86 158.98 17094.75 88888.00 2017-07-03 14:57:57.000 184 33779.87 159.04 17094.76 88888.00 2017-07-03 14:57:58.000 184 33779.91 159.06 17094.78 88888.00 2017-07-03 14:57:59.000 184 33779.91 159.02 17094.75 88888.00 2017-07-03 14:58:00.000 184 33779.89 159.08 17094.77 37859.59 2017-07-03 14:58:01.000 184 33779.88 159.07 17094.75 88888.00 2017-07-03 14:58:02.000 184 33779.85 159.12 17094.73 88888.00 2017-07-03 14:58:03.000 184 33779.81 159.11 17094.70 88888.00 2017-07-03 14:58:04.000 184 33779.81 159.11 17094.72 88888.00 2017-07-03 14:58:05.000 184 33779.80 159.11 17094.75 37859.71 2017-07-03 14:58:06.000 184 33779.81 159.11 17094.77 88888.00 2017-07-03 14:58:07.000 184 33779.81 159.10 17094.74 88888.00 2017-07-03 14:58:08.000 184 33779.81 159.09 17094.73 88888.00 2017-07-03 14:58:09.000 184 33779.76 159.08 17094.74 88888.00 2017-07-03 14:58:10.000 184 33779.79 159.11 17094.74 37859.65 2017-07-03 14:58:11.000 184 33779.83 159.13 17094.73 88888.00 2017-07-03 14:58:12.000 184 33779.83 159.17 17094.75 88888.00 2017-07-03 14:58:13.000 184 33779.85 159.17 17094.79 88888.00 2017-07-03 14:58:14.000 184 33779.84 159.20 17094.75 88888.00 2017-07-03 14:58:15.000 184 33779.84 159.20 17094.76 37859.66 2017-07-03 14:58:16.000 184 33779.85 159.22 17094.76 88888.00 2017-07-03 14:58:17.000 184 33779.82 159.17 17094.72 88888.00 2017-07-03 14:58:18.000 184 33779.82 159.21 17094.71 88888.00 2017-07-03 14:58:19.000 184 33779.87 159.19 17094.72 88888.00 2017-07-03 14:58:20.000 184 33779.84 159.17 17094.75 37859.57 2017-07-03 14:58:21.000 184 33779.83 159.20 17094.76 88888.00 2017-07-03 14:58:22.000 184 33779.85 159.23 17094.77 88888.00 2017-07-03 14:58:23.000 184 33779.80 159.23 17094.75 88888.00 2017-07-03 14:58:24.000 184 33779.85 159.25 17094.76 88888.00 2017-07-03 14:58:25.000 184 33779.87 159.31 17094.75 37859.65 2017-07-03 14:58:26.000 184 33779.83 159.35 17094.75 88888.00 2017-07-03 14:58:27.000 184 33779.80 159.34 17094.74 88888.00 2017-07-03 14:58:28.000 184 33779.85 159.31 17094.73 88888.00 2017-07-03 14:58:29.000 184 33779.87 159.32 17094.72 88888.00 2017-07-03 14:58:30.000 184 33779.84 159.34 17094.75 37859.72 2017-07-03 14:58:31.000 184 33779.84 159.34 17094.75 88888.00 2017-07-03 14:58:32.000 184 33779.85 159.33 17094.75 88888.00 2017-07-03 14:58:33.000 184 33779.83 159.34 17094.75 88888.00 2017-07-03 14:58:34.000 184 33779.79 159.38 17094.72 88888.00 2017-07-03 14:58:35.000 184 33779.80 159.43 17094.74 37859.61 2017-07-03 14:58:36.000 184 33779.80 159.39 17094.74 88888.00 2017-07-03 14:58:37.000 184 33779.84 159.35 17094.71 88888.00 2017-07-03 14:58:38.000 184 33779.82 159.36 17094.71 88888.00 2017-07-03 14:58:39.000 184 33779.83 159.37 17094.72 88888.00 2017-07-03 14:58:40.000 184 33779.82 159.38 17094.69 37859.65 2017-07-03 14:58:41.000 184 33779.82 159.43 17094.74 88888.00 2017-07-03 14:58:42.000 184 33779.80 159.44 17094.78 88888.00 2017-07-03 14:58:43.000 184 33779.79 159.41 17094.75 88888.00 2017-07-03 14:58:44.000 184 33779.80 159.41 17094.73 88888.00 2017-07-03 14:58:45.000 184 33779.80 159.42 17094.67 37859.58 2017-07-03 14:58:46.000 184 33779.76 159.45 17094.68 88888.00 2017-07-03 14:58:47.000 184 33779.79 159.41 17094.71 88888.00 2017-07-03 14:58:48.000 184 33779.80 159.42 17094.70 88888.00 2017-07-03 14:58:49.000 184 33779.79 159.48 17094.71 88888.00 2017-07-03 14:58:50.000 184 33779.81 159.46 17094.69 37859.61 2017-07-03 14:58:51.000 184 33779.81 159.46 17094.70 88888.00 2017-07-03 14:58:52.000 184 33779.82 159.47 17094.69 88888.00 2017-07-03 14:58:53.000 184 33779.78 159.47 17094.71 88888.00 2017-07-03 14:58:54.000 184 33779.72 159.49 17094.72 88888.00 2017-07-03 14:58:55.000 184 33779.73 159.49 17094.70 37859.60 2017-07-03 14:58:56.000 184 33779.74 159.48 17094.64 88888.00 2017-07-03 14:58:57.000 184 33779.77 159.49 17094.65 88888.00 2017-07-03 14:58:58.000 184 33779.74 159.52 17094.72 88888.00 2017-07-03 14:58:59.000 184 33779.72 159.50 17094.68 88888.00 2017-07-03 14:59:00.000 184 33779.69 159.46 17094.70 37859.46 2017-07-03 14:59:01.000 184 33779.67 159.45 17094.69 88888.00 2017-07-03 14:59:02.000 184 33779.66 159.48 17094.69 88888.00 2017-07-03 14:59:03.000 184 33779.65 159.44 17094.66 88888.00 2017-07-03 14:59:04.000 184 33779.64 159.43 17094.63 88888.00 2017-07-03 14:59:05.000 184 33779.64 159.44 17094.67 37859.55 2017-07-03 14:59:06.000 184 33779.60 159.46 17094.69 88888.00 2017-07-03 14:59:07.000 184 33779.61 159.45 17094.69 88888.00 2017-07-03 14:59:08.000 184 33779.63 159.46 17094.66 88888.00 2017-07-03 14:59:09.000 184 33779.62 159.46 17094.63 88888.00 2017-07-03 14:59:10.000 184 33779.60 159.46 17094.63 37859.49 2017-07-03 14:59:11.000 184 33779.59 159.43 17094.64 88888.00 2017-07-03 14:59:12.000 184 33779.58 159.44 17094.64 88888.00 2017-07-03 14:59:13.000 184 33779.57 159.45 17094.62 88888.00 2017-07-03 14:59:14.000 184 33779.62 159.45 17094.62 88888.00 2017-07-03 14:59:15.000 184 33779.60 159.43 17094.59 37859.37 2017-07-03 14:59:16.000 184 33779.58 159.41 17094.56 88888.00 2017-07-03 14:59:17.000 184 33779.58 159.46 17094.59 88888.00 2017-07-03 14:59:18.000 184 33779.61 159.46 17094.59 88888.00 2017-07-03 14:59:19.000 184 33779.64 159.42 17094.61 88888.00 2017-07-03 14:59:20.000 184 33779.63 159.41 17094.64 37859.49 2017-07-03 14:59:21.000 184 33779.65 159.38 17094.63 88888.00 2017-07-03 14:59:22.000 184 33779.63 159.36 17094.63 88888.00 2017-07-03 14:59:23.000 184 33779.62 159.42 17094.58 88888.00 2017-07-03 14:59:24.000 184 33779.62 159.40 17094.63 88888.00 2017-07-03 14:59:25.000 184 33779.60 159.40 17094.63 37859.48 2017-07-03 14:59:26.000 184 33779.59 159.38 17094.66 88888.00 2017-07-03 14:59:27.000 184 33779.59 159.35 17094.69 88888.00 2017-07-03 14:59:28.000 184 33779.54 159.40 17094.69 88888.00 2017-07-03 14:59:29.000 184 33779.50 159.33 17094.65 88888.00 2017-07-03 14:59:30.000 184 33779.47 159.34 17094.66 37859.38 2017-07-03 14:59:31.000 184 33779.47 159.35 17094.65 88888.00 2017-07-03 14:59:32.000 184 33779.44 159.42 17094.68 88888.00 2017-07-03 14:59:33.000 184 33779.46 159.41 17094.73 88888.00 2017-07-03 14:59:34.000 184 33779.45 159.42 17094.74 88888.00 2017-07-03 14:59:35.000 184 33779.41 159.44 17094.72 37859.28 2017-07-03 14:59:36.000 184 33779.39 159.41 17094.73 88888.00 2017-07-03 14:59:37.000 184 33779.37 159.38 17094.69 88888.00 2017-07-03 14:59:38.000 184 33779.36 159.38 17094.71 88888.00 2017-07-03 14:59:39.000 184 33779.31 159.35 17094.67 88888.00 2017-07-03 14:59:40.000 184 33779.30 159.29 17094.72 37859.22 2017-07-03 14:59:41.000 184 33779.30 159.33 17094.72 88888.00 2017-07-03 14:59:42.000 184 33779.29 159.38 17094.71 88888.00 2017-07-03 14:59:43.000 184 33779.26 159.38 17094.71 88888.00 2017-07-03 14:59:44.000 184 33779.29 159.38 17094.73 88888.00 2017-07-03 14:59:45.000 184 33779.32 159.34 17094.72 37859.22 2017-07-03 14:59:46.000 184 33779.34 159.34 17094.68 88888.00 2017-07-03 14:59:47.000 184 33779.34 159.33 17094.68 88888.00 2017-07-03 14:59:48.000 184 33779.35 159.37 17094.70 88888.00 2017-07-03 14:59:49.000 184 33779.34 159.37 17094.70 88888.00 2017-07-03 14:59:50.000 184 33779.31 159.34 17094.69 37859.22 2017-07-03 14:59:51.000 184 33779.30 159.35 17094.69 88888.00 2017-07-03 14:59:52.000 184 33779.29 159.34 17094.67 88888.00 2017-07-03 14:59:53.000 184 33779.31 159.34 17094.71 88888.00 2017-07-03 14:59:54.000 184 33779.26 159.35 17094.75 88888.00 2017-07-03 14:59:55.000 184 33779.25 159.35 17094.74 37859.07 2017-07-03 14:59:56.000 184 33779.28 159.32 17094.69 88888.00 2017-07-03 14:59:57.000 184 33779.25 159.32 17094.66 88888.00 2017-07-03 14:59:58.000 184 33779.24 159.33 17094.68 88888.00 2017-07-03 14:59:59.000 184 33779.27 159.32 17094.63 88888.00 2017-07-03 15:00:00.000 184 33779.31 159.34 17094.66 37859.09 2017-07-03 15:00:01.000 184 33779.31 159.34 17094.72 88888.00 2017-07-03 15:00:02.000 184 33779.34 159.36 17094.69 88888.00 2017-07-03 15:00:03.000 184 33779.31 159.37 17094.69 88888.00 2017-07-03 15:00:04.000 184 33779.33 159.35 17094.69 88888.00 2017-07-03 15:00:05.000 184 33779.32 159.35 17094.71 37859.16 2017-07-03 15:00:06.000 184 33779.30 159.38 17094.72 88888.00 2017-07-03 15:00:07.000 184 33779.29 159.42 17094.71 88888.00 2017-07-03 15:00:08.000 184 33779.31 159.44 17094.68 88888.00 2017-07-03 15:00:09.000 184 33779.28 159.36 17094.67 88888.00 2017-07-03 15:00:10.000 184 33779.32 159.33 17094.65 37859.20 2017-07-03 15:00:11.000 184 33779.37 159.35 17094.68 88888.00 2017-07-03 15:00:12.000 184 33779.40 159.37 17094.66 88888.00 2017-07-03 15:00:13.000 184 33779.39 159.34 17094.66 88888.00 2017-07-03 15:00:14.000 184 33779.37 159.35 17094.63 88888.00 2017-07-03 15:00:15.000 184 33779.39 159.39 17094.63 37859.21 2017-07-03 15:00:16.000 184 33779.37 159.41 17094.63 88888.00 2017-07-03 15:00:17.000 184 33779.34 159.39 17094.61 88888.00 2017-07-03 15:00:18.000 184 33779.33 159.42 17094.64 88888.00 2017-07-03 15:00:19.000 184 33779.35 159.41 17094.65 88888.00 2017-07-03 15:00:20.000 184 33779.38 159.39 17094.63 37859.10 2017-07-03 15:00:21.000 184 33779.40 159.38 17094.65 88888.00 2017-07-03 15:00:22.000 184 33779.40 159.34 17094.64 88888.00 2017-07-03 15:00:23.000 184 33779.41 159.30 17094.64 88888.00 2017-07-03 15:00:24.000 184 33779.37 159.27 17094.61 88888.00 2017-07-03 15:00:25.000 184 33779.37 159.29 17094.60 37859.19 2017-07-03 15:00:26.000 184 33779.38 159.32 17094.61 88888.00 2017-07-03 15:00:27.000 184 33779.40 159.36 17094.61 88888.00 2017-07-03 15:00:28.000 184 33779.41 159.38 17094.64 88888.00 2017-07-03 15:00:29.000 184 33779.37 159.37 17094.60 88888.00 2017-07-03 15:00:30.000 184 33779.36 159.36 17094.57 37859.12 2017-07-03 15:00:31.000 184 33779.41 159.36 17094.57 88888.00 2017-07-03 15:00:32.000 184 33779.40 159.33 17094.59 88888.00 2017-07-03 15:00:33.000 184 33779.36 159.29 17094.62 88888.00 2017-07-03 15:00:34.000 184 33779.39 159.28 17094.66 88888.00 2017-07-03 15:00:35.000 184 33779.44 159.26 17094.66 37859.23 2017-07-03 15:00:36.000 184 33779.39 159.24 17094.68 88888.00 2017-07-03 15:00:37.000 184 33779.38 159.28 17094.67 88888.00 2017-07-03 15:00:38.000 184 33779.40 159.28 17094.68 88888.00 2017-07-03 15:00:39.000 184 33779.40 159.23 17094.66 88888.00 2017-07-03 15:00:40.000 184 33779.41 159.22 17094.66 37859.14 2017-07-03 15:00:41.000 184 33779.43 159.25 17094.67 88888.00 2017-07-03 15:00:42.000 184 33779.45 159.28 17094.67 88888.00 2017-07-03 15:00:43.000 184 33779.40 159.29 17094.67 88888.00 2017-07-03 15:00:44.000 184 33779.38 159.28 17094.64 88888.00 2017-07-03 15:00:45.000 184 33779.37 159.28 17094.63 37859.25 2017-07-03 15:00:46.000 184 33779.39 159.27 17094.61 88888.00 2017-07-03 15:00:47.000 184 33779.38 159.21 17094.63 88888.00 2017-07-03 15:00:48.000 184 33779.38 159.18 17094.61 88888.00 2017-07-03 15:00:49.000 184 33779.40 159.19 17094.61 88888.00 2017-07-03 15:00:50.000 184 33779.42 159.18 17094.61 37859.23 2017-07-03 15:00:51.000 184 33779.41 159.20 17094.63 88888.00 2017-07-03 15:00:52.000 184 33779.40 159.19 17094.66 88888.00 2017-07-03 15:00:53.000 184 33779.37 159.20 17094.69 88888.00 2017-07-03 15:00:54.000 184 33779.38 159.20 17094.67 88888.00 2017-07-03 15:00:55.000 184 33779.37 159.14 17094.64 37859.24 2017-07-03 15:00:56.000 184 33779.37 159.15 17094.65 88888.00 2017-07-03 15:00:57.000 184 33779.37 159.17 17094.67 88888.00 2017-07-03 15:00:58.000 184 33779.40 159.20 17094.64 88888.00 2017-07-03 15:00:59.000 184 33779.38 159.20 17094.60 88888.00 2017-07-03 15:01:00.000 184 33779.37 159.22 17094.63 37859.19 2017-07-03 15:01:01.000 184 33779.37 159.20 17094.63 88888.00 2017-07-03 15:01:02.000 184 33779.38 159.17 17094.62 88888.00 2017-07-03 15:01:03.000 184 33779.40 159.23 17094.68 88888.00 2017-07-03 15:01:04.000 184 33779.39 159.27 17094.68 88888.00 2017-07-03 15:01:05.000 184 33779.32 159.23 17094.65 37859.01 2017-07-03 15:01:06.000 184 33779.35 159.16 17094.67 88888.00 2017-07-03 15:01:07.000 184 33779.34 159.15 17094.71 88888.00 2017-07-03 15:01:08.000 184 33779.32 159.15 17094.72 88888.00 2017-07-03 15:01:09.000 184 33779.27 159.15 17094.71 88888.00 2017-07-03 15:01:10.000 184 33779.27 159.15 17094.68 37859.10 2017-07-03 15:01:11.000 184 33779.29 159.11 17094.66 88888.00 2017-07-03 15:01:12.000 184 33779.28 159.15 17094.68 88888.00 2017-07-03 15:01:13.000 184 33779.28 159.18 17094.66 88888.00 2017-07-03 15:01:14.000 184 33779.27 159.19 17094.66 88888.00 2017-07-03 15:01:15.000 184 33779.25 159.22 17094.67 37859.11 2017-07-03 15:01:16.000 184 33779.26 159.15 17094.62 88888.00 2017-07-03 15:01:17.000 184 33779.28 159.11 17094.64 88888.00 2017-07-03 15:01:18.000 184 33779.24 159.13 17094.63 88888.00 2017-07-03 15:01:19.000 184 33779.24 159.18 17094.58 88888.00 2017-07-03 15:01:20.000 184 33779.20 159.20 17094.61 37858.97 2017-07-03 15:01:21.000 184 33779.23 159.21 17094.60 88888.00 2017-07-03 15:01:22.000 184 33779.25 159.21 17094.60 88888.00 2017-07-03 15:01:23.000 184 33779.24 159.23 17094.61 88888.00 2017-07-03 15:01:24.000 184 33779.21 159.24 17094.61 88888.00 2017-07-03 15:01:25.000 184 33779.21 159.22 17094.63 37859.07 2017-07-03 15:01:26.000 184 33779.22 159.21 17094.63 88888.00 2017-07-03 15:01:27.000 184 33779.18 159.22 17094.66 88888.00 2017-07-03 15:01:28.000 184 33779.18 159.19 17094.68 88888.00 2017-07-03 15:01:29.000 184 33779.20 159.15 17094.67 88888.00 2017-07-03 15:01:30.000 184 33779.22 159.10 17094.64 37859.04 2017-07-03 15:01:31.000 184 33779.24 159.13 17094.66 88888.00 2017-07-03 15:01:32.000 184 33779.22 159.15 17094.68 88888.00 2017-07-03 15:01:33.000 184 33779.21 159.09 17094.70 88888.00 2017-07-03 15:01:34.000 184 33779.25 159.11 17094.69 88888.00 2017-07-03 15:01:35.000 184 33779.25 159.09 17094.71 37859.12 2017-07-03 15:01:36.000 184 33779.27 159.05 17094.72 88888.00 2017-07-03 15:01:37.000 184 33779.29 159.02 17094.71 88888.00 2017-07-03 15:01:38.000 184 33779.25 159.02 17094.66 88888.00 2017-07-03 15:01:39.000 184 33779.24 159.06 17094.67 88888.00 2017-07-03 15:01:40.000 184 33779.23 159.09 17094.65 37858.94 2017-07-03 15:01:41.000 184 33779.25 159.09 17094.63 88888.00 2017-07-03 15:01:42.000 184 33779.21 159.03 17094.61 88888.00 2017-07-03 15:01:43.000 184 33779.22 159.00 17094.62 88888.00 2017-07-03 15:01:44.000 184 33779.26 158.97 17094.63 88888.00 2017-07-03 15:01:45.000 184 33779.28 158.97 17094.64 37858.96 2017-07-03 15:01:46.000 184 33779.29 159.01 17094.65 88888.00 2017-07-03 15:01:47.000 184 33779.29 159.05 17094.65 88888.00 2017-07-03 15:01:48.000 184 33779.31 159.00 17094.61 88888.00 2017-07-03 15:01:49.000 184 33779.31 158.97 17094.62 88888.00 2017-07-03 15:01:50.000 184 33779.28 159.02 17094.62 37859.12 2017-07-03 15:01:51.000 184 33779.24 159.02 17094.60 88888.00 2017-07-03 15:01:52.000 184 33779.20 159.01 17094.60 88888.00 2017-07-03 15:01:53.000 184 33779.20 159.03 17094.63 88888.00 2017-07-03 15:01:54.000 184 33779.25 159.05 17094.61 88888.00 2017-07-03 15:01:55.000 184 33779.25 159.07 17094.62 37859.09 2017-07-03 15:01:56.000 184 33779.25 159.06 17094.66 88888.00 2017-07-03 15:01:57.000 184 33779.21 159.06 17094.66 88888.00 2017-07-03 15:01:58.000 184 33779.24 159.05 17094.71 88888.00 2017-07-03 15:01:59.000 184 33779.23 159.06 17094.67 88888.00 2017-07-03 15:02:00.000 184 33779.24 159.03 17094.66 37859.01 2017-07-03 15:02:01.000 184 33779.26 159.05 17094.68 88888.00 2017-07-03 15:02:02.000 184 33779.27 159.04 17094.63 88888.00 2017-07-03 15:02:03.000 184 33779.25 159.06 17094.60 88888.00 2017-07-03 15:02:04.000 184 33779.24 159.09 17094.62 88888.00 2017-07-03 15:02:05.000 184 33779.21 159.04 17094.63 37859.04 2017-07-03 15:02:06.000 184 33779.19 159.07 17094.64 88888.00 2017-07-03 15:02:07.000 184 33779.17 159.11 17094.63 88888.00 2017-07-03 15:02:08.000 184 33779.14 159.11 17094.61 88888.00 2017-07-03 15:02:09.000 184 33779.09 159.13 17094.61 88888.00 2017-07-03 15:02:10.000 184 33779.12 159.12 17094.64 37858.93 2017-07-03 15:02:11.000 184 33779.14 159.15 17094.61 88888.00 2017-07-03 15:02:12.000 184 33779.14 159.15 17094.57 88888.00 2017-07-03 15:02:13.000 184 33779.13 159.15 17094.57 88888.00 2017-07-03 15:02:14.000 184 33779.13 159.15 17094.59 88888.00 2017-07-03 15:02:15.000 184 33779.10 159.14 17094.59 37858.76 2017-07-03 15:02:16.000 184 33779.10 159.12 17094.55 88888.00 2017-07-03 15:02:17.000 184 33779.07 159.09 17094.54 88888.00 2017-07-03 15:02:18.000 184 33779.04 159.13 17094.56 88888.00 2017-07-03 15:02:19.000 184 33779.01 159.14 17094.56 88888.00 2017-07-03 15:02:20.000 184 33779.02 159.15 17094.58 37858.88 2017-07-03 15:02:21.000 184 33779.01 159.16 17094.58 88888.00 2017-07-03 15:02:22.000 184 33779.04 159.24 17094.60 88888.00 2017-07-03 15:02:23.000 184 33779.05 159.24 17094.63 88888.00 2017-07-03 15:02:24.000 184 33779.01 159.22 17094.66 88888.00 2017-07-03 15:02:25.000 184 33779.00 159.23 17094.61 37858.86 2017-07-03 15:02:26.000 184 33778.97 159.25 17094.59 88888.00 2017-07-03 15:02:27.000 184 33778.94 159.23 17094.57 88888.00 2017-07-03 15:02:28.000 184 33778.92 159.26 17094.55 88888.00 2017-07-03 15:02:29.000 184 33778.89 159.33 17094.60 88888.00 2017-07-03 15:02:30.000 184 33778.86 159.32 17094.62 37858.74 2017-07-03 15:02:31.000 184 33778.83 159.35 17094.60 88888.00 2017-07-03 15:02:32.000 184 33778.74 159.36 17094.56 88888.00 2017-07-03 15:02:33.000 184 33778.69 159.37 17094.54 88888.00 2017-07-03 15:02:34.000 184 33778.69 159.38 17094.60 88888.00 2017-07-03 15:02:35.000 184 33778.67 159.41 17094.61 37858.62 2017-07-03 15:02:36.000 184 33778.65 159.41 17094.61 88888.00 2017-07-03 15:02:37.000 184 33778.65 159.37 17094.62 88888.00 2017-07-03 15:02:38.000 184 33778.61 159.40 17094.63 88888.00 2017-07-03 15:02:39.000 184 33778.61 159.40 17094.64 88888.00 2017-07-03 15:02:40.000 184 33778.58 159.38 17094.64 37858.53 2017-07-03 15:02:41.000 184 33778.58 159.37 17094.59 88888.00 2017-07-03 15:02:42.000 184 33778.58 159.36 17094.59 88888.00 2017-07-03 15:02:43.000 184 33778.57 159.43 17094.64 88888.00 2017-07-03 15:02:44.000 184 33778.60 159.47 17094.65 88888.00 2017-07-03 15:02:45.000 184 33778.59 159.45 17094.60 37858.51 2017-07-03 15:02:46.000 184 33778.51 159.46 17094.61 88888.00 2017-07-03 15:02:47.000 184 33778.50 159.48 17094.59 88888.00 2017-07-03 15:02:48.000 184 33778.54 159.45 17094.60 88888.00 2017-07-03 15:02:49.000 184 33778.55 159.44 17094.63 88888.00 2017-07-03 15:02:50.000 184 33778.60 159.40 17094.64 37858.33 2017-07-03 15:02:51.000 184 33778.57 159.43 17094.64 88888.00 2017-07-03 15:02:52.000 184 33778.57 159.38 17094.64 88888.00 2017-07-03 15:02:53.000 184 33778.58 159.41 17094.55 88888.00 2017-07-03 15:02:54.000 184 33778.60 159.45 17094.58 88888.00 2017-07-03 15:02:55.000 184 33778.61 159.43 17094.58 37858.47 2017-07-03 15:02:56.000 184 33778.61 159.44 17094.56 88888.00 2017-07-03 15:02:57.000 184 33778.57 159.43 17094.55 88888.00 2017-07-03 15:02:58.000 184 33778.63 159.47 17094.55 88888.00 2017-07-03 15:02:59.000 184 33778.66 159.43 17094.56 88888.00 2017-07-03 15:03:00.000 184 33778.68 159.43 17094.52 37858.53 2017-07-03 15:03:01.000 184 33778.65 159.40 17094.56 88888.00 2017-07-03 15:03:02.000 184 33778.59 159.40 17094.59 88888.00 2017-07-03 15:03:03.000 184 33778.59 159.38 17094.57 88888.00 2017-07-03 15:03:04.000 184 33778.61 159.38 17094.56 88888.00 2017-07-03 15:03:05.000 184 33778.59 159.35 17094.57 37858.42 2017-07-03 15:03:06.000 184 33778.59 159.37 17094.63 88888.00 2017-07-03 15:03:07.000 184 33778.56 159.37 17094.62 88888.00 2017-07-03 15:03:08.000 184 33778.53 159.38 17094.63 88888.00 2017-07-03 15:03:09.000 184 33778.52 159.41 17094.61 88888.00 2017-07-03 15:03:10.000 184 33778.57 159.46 17094.60 37858.36 2017-07-03 15:03:11.000 184 33778.56 159.46 17094.59 88888.00 2017-07-03 15:03:12.000 184 33778.52 159.49 17094.56 88888.00 2017-07-03 15:03:13.000 184 33778.53 159.47 17094.58 88888.00 2017-07-03 15:03:14.000 184 33778.53 159.46 17094.57 88888.00 2017-07-03 15:03:15.000 184 33778.53 159.45 17094.55 37858.36 2017-07-03 15:03:16.000 184 33778.55 159.51 17094.55 88888.00 2017-07-03 15:03:17.000 184 33778.54 159.54 17094.54 88888.00 2017-07-03 15:03:18.000 184 33778.55 159.51 17094.53 88888.00 2017-07-03 15:03:19.000 184 33778.55 159.46 17094.55 88888.00 2017-07-03 15:03:20.000 184 33778.55 159.47 17094.53 37858.35 2017-07-03 15:03:21.000 184 33778.52 159.50 17094.54 88888.00 2017-07-03 15:03:22.000 184 33778.51 159.48 17094.56 88888.00 2017-07-03 15:03:23.000 184 33778.49 159.43 17094.56 88888.00 2017-07-03 15:03:24.000 184 33778.50 159.42 17094.56 88888.00 2017-07-03 15:03:25.000 184 33778.45 159.42 17094.53 37858.35 2017-07-03 15:03:26.000 184 33778.46 159.44 17094.55 88888.00 2017-07-03 15:03:27.000 184 33778.49 159.40 17094.60 88888.00 2017-07-03 15:03:28.000 184 33778.48 159.37 17094.61 88888.00 2017-07-03 15:03:29.000 184 33778.51 159.37 17094.59 88888.00 2017-07-03 15:03:30.000 184 33778.50 159.41 17094.62 37858.41 2017-07-03 15:03:31.000 184 33778.49 159.43 17094.63 88888.00 2017-07-03 15:03:32.000 184 33778.46 159.47 17094.62 88888.00 2017-07-03 15:03:33.000 184 33778.42 159.49 17094.62 88888.00 2017-07-03 15:03:34.000 184 33778.43 159.51 17094.59 88888.00 2017-07-03 15:03:35.000 184 33778.47 159.48 17094.60 37858.30 2017-07-03 15:03:36.000 184 33778.46 159.49 17094.65 88888.00 2017-07-03 15:03:37.000 184 33778.44 159.51 17094.63 88888.00 2017-07-03 15:03:38.000 184 33778.42 159.54 17094.58 88888.00 2017-07-03 15:03:39.000 184 33778.45 159.50 17094.59 88888.00 2017-07-03 15:03:40.000 184 33778.45 159.49 17094.60 37858.33 2017-07-03 15:03:41.000 184 33778.46 159.50 17094.58 88888.00 2017-07-03 15:03:42.000 184 33778.47 159.50 17094.59 88888.00 2017-07-03 15:03:43.000 184 33778.47 159.52 17094.55 88888.00 2017-07-03 15:03:44.000 184 33778.47 159.48 17094.53 88888.00 2017-07-03 15:03:45.000 184 33778.45 159.47 17094.49 37858.37 2017-07-03 15:03:46.000 184 33778.43 159.48 17094.48 88888.00 2017-07-03 15:03:47.000 184 33778.43 159.48 17094.49 88888.00 2017-07-03 15:03:48.000 184 33778.40 159.48 17094.52 88888.00 2017-07-03 15:03:49.000 184 33778.41 159.41 17094.47 88888.00 2017-07-03 15:03:50.000 184 33778.45 159.35 17094.50 37858.38 2017-07-03 15:03:51.000 184 33778.48 159.39 17094.48 88888.00 2017-07-03 15:03:52.000 184 33778.48 159.42 17094.46 88888.00 2017-07-03 15:03:53.000 184 33778.43 159.40 17094.42 88888.00 2017-07-03 15:03:54.000 184 33778.43 159.46 17094.46 88888.00 2017-07-03 15:03:55.000 184 33778.42 159.46 17094.46 37858.35 2017-07-03 15:03:56.000 184 33778.41 159.50 17094.46 88888.00 2017-07-03 15:03:57.000 184 33778.37 159.45 17094.47 88888.00 2017-07-03 15:03:58.000 184 33778.37 159.38 17094.43 88888.00 2017-07-03 15:03:59.000 184 33778.38 159.40 17094.44 88888.00 2017-07-03 15:04:00.000 184 33778.41 159.38 17094.42 37858.20 2017-07-03 15:04:01.000 184 33778.40 159.41 17094.41 88888.00 2017-07-03 15:04:02.000 184 33778.40 159.42 17094.45 88888.00 2017-07-03 15:04:03.000 184 33778.38 159.40 17094.46 88888.00 2017-07-03 15:04:04.000 184 33778.36 159.43 17094.45 88888.00 2017-07-03 15:04:05.000 184 33778.35 159.41 17094.48 37858.21 2017-07-03 15:04:06.000 184 33778.42 159.42 17094.50 88888.00 2017-07-03 15:04:07.000 184 33778.36 159.43 17094.49 88888.00 2017-07-03 15:04:08.000 184 33778.33 159.43 17094.47 88888.00 2017-07-03 15:04:09.000 184 33778.36 159.37 17094.50 88888.00 2017-07-03 15:04:10.000 184 33778.37 159.35 17094.48 37858.24 2017-07-03 15:04:11.000 184 33778.36 159.34 17094.48 88888.00 2017-07-03 15:04:12.000 184 33778.33 159.34 17094.51 88888.00 2017-07-03 15:04:13.000 184 33778.32 159.36 17094.52 88888.00 2017-07-03 15:04:14.000 184 33778.34 159.37 17094.55 88888.00 2017-07-03 15:04:15.000 184 33778.35 159.39 17094.54 37858.21 2017-07-03 15:04:16.000 184 33778.37 159.40 17094.47 88888.00 2017-07-03 15:04:17.000 184 33778.37 159.37 17094.47 88888.00 2017-07-03 15:04:18.000 184 33778.40 159.41 17094.48 88888.00 2017-07-03 15:04:19.000 184 33778.41 159.42 17094.50 88888.00 2017-07-03 15:04:20.000 184 33778.37 159.37 17094.49 37858.21 2017-07-03 15:04:21.000 184 33778.36 159.39 17094.44 88888.00 2017-07-03 15:04:22.000 184 33778.36 159.42 17094.44 88888.00 2017-07-03 15:04:23.000 184 33778.36 159.41 17094.44 88888.00 2017-07-03 15:04:24.000 184 33778.35 159.38 17094.45 88888.00 2017-07-03 15:04:25.000 184 33778.31 159.34 17094.40 37858.11 2017-07-03 15:04:26.000 184 33778.31 159.33 17094.43 88888.00 2017-07-03 15:04:27.000 184 33778.28 159.32 17094.43 88888.00 2017-07-03 15:04:28.000 184 33778.29 159.33 17094.42 88888.00 2017-07-03 15:04:29.000 184 33778.28 159.28 17094.43 88888.00 2017-07-03 15:04:30.000 184 33778.27 159.28 17094.44 37858.08 2017-07-03 15:04:31.000 184 33778.28 159.32 17094.44 88888.00 2017-07-03 15:04:32.000 184 33778.25 159.32 17094.45 88888.00 2017-07-03 15:04:33.000 184 33778.23 159.28 17094.43 88888.00 2017-07-03 15:04:34.000 184 33778.21 159.30 17094.46 88888.00 2017-07-03 15:04:35.000 184 33778.18 159.33 17094.45 37858.00 2017-07-03 15:04:36.000 184 33778.22 159.37 17094.47 88888.00 2017-07-03 15:04:37.000 184 33778.19 159.38 17094.49 88888.00 2017-07-03 15:04:38.000 184 33778.17 159.38 17094.50 88888.00 2017-07-03 15:04:39.000 184 33778.14 159.39 17094.48 88888.00 2017-07-03 15:04:40.000 184 33778.12 159.43 17094.49 37857.98 2017-07-03 15:04:41.000 184 33778.08 159.43 17094.51 88888.00 2017-07-03 15:04:42.000 184 33778.07 159.45 17094.48 88888.00 2017-07-03 15:04:43.000 184 33778.04 159.45 17094.52 88888.00 2017-07-03 15:04:44.000 184 33778.03 159.47 17094.53 88888.00 2017-07-03 15:04:45.000 184 33778.01 159.47 17094.52 37857.83 2017-07-03 15:04:46.000 184 33778.00 159.46 17094.50 88888.00 2017-07-03 15:04:47.000 184 33777.98 159.45 17094.47 88888.00 2017-07-03 15:04:48.000 184 33778.00 159.49 17094.47 88888.00 2017-07-03 15:04:49.000 184 33778.02 159.45 17094.47 88888.00 2017-07-03 15:04:50.000 184 33777.99 159.45 17094.46 37857.79 2017-07-03 15:04:51.000 184 33777.91 159.48 17094.45 88888.00 2017-07-03 15:04:52.000 184 33777.91 159.51 17094.46 88888.00 2017-07-03 15:04:53.000 184 33777.87 159.47 17094.43 88888.00 2017-07-03 15:04:54.000 184 33777.88 159.49 17094.46 88888.00 2017-07-03 15:04:55.000 184 33777.89 159.48 17094.44 37857.68 2017-07-03 15:04:56.000 184 33777.90 159.49 17094.42 88888.00 2017-07-03 15:04:57.000 184 33777.92 159.56 17094.43 88888.00 2017-07-03 15:04:58.000 184 33777.92 159.56 17094.43 88888.00 2017-07-03 15:04:59.000 184 33777.89 159.58 17094.49 88888.00 2017-07-03 15:05:00.000 184 33777.86 159.63 17094.47 37857.68 2017-07-03 15:05:01.000 184 33777.84 159.62 17094.44 88888.00 2017-07-03 15:05:02.000 184 33777.86 159.63 17094.47 88888.00 2017-07-03 15:05:03.000 184 33777.87 159.67 17094.44 88888.00 2017-07-03 15:05:04.000 184 33777.84 159.66 17094.43 88888.00 2017-07-03 15:05:05.000 184 33777.84 159.67 17094.46 37857.69 2017-07-03 15:05:06.000 184 33777.85 159.65 17094.49 88888.00 2017-07-03 15:05:07.000 184 33777.87 159.62 17094.45 88888.00 2017-07-03 15:05:08.000 184 33777.88 159.61 17094.49 88888.00 2017-07-03 15:05:09.000 184 33777.88 159.57 17094.41 88888.00 2017-07-03 15:05:10.000 184 33777.86 159.53 17094.38 37857.66 2017-07-03 15:05:11.000 184 33777.85 159.52 17094.42 88888.00 2017-07-03 15:05:12.000 184 33777.91 159.52 17094.41 88888.00 2017-07-03 15:05:13.000 184 33777.88 159.54 17094.37 88888.00 2017-07-03 15:05:14.000 184 33777.86 159.60 17094.39 88888.00 2017-07-03 15:05:15.000 184 33777.87 159.62 17094.38 37857.76 2017-07-03 15:05:16.000 184 33777.89 159.62 17094.40 88888.00 2017-07-03 15:05:17.000 184 33777.86 159.65 17094.38 88888.00 2017-07-03 15:05:18.000 184 33777.87 159.62 17094.40 88888.00 2017-07-03 15:05:19.000 184 33777.87 159.63 17094.44 88888.00 2017-07-03 15:05:20.000 184 33777.89 159.66 17094.46 37857.77 2017-07-03 15:05:21.000 184 33777.88 159.66 17094.43 88888.00 2017-07-03 15:05:22.000 184 33777.87 159.63 17094.40 88888.00 2017-07-03 15:05:23.000 184 33777.89 159.62 17094.39 88888.00 2017-07-03 15:05:24.000 184 33777.86 159.63 17094.41 88888.00 2017-07-03 15:05:25.000 184 33777.87 159.67 17094.38 37857.72 2017-07-03 15:05:26.000 184 33777.86 159.69 17094.39 88888.00 2017-07-03 15:05:27.000 184 33777.88 159.75 17094.42 88888.00 2017-07-03 15:05:28.000 184 33777.90 159.76 17094.44 88888.00 2017-07-03 15:05:29.000 184 33777.90 159.76 17094.48 88888.00 2017-07-03 15:05:30.000 184 33777.88 159.76 17094.43 37857.76 2017-07-03 15:05:31.000 184 33777.85 159.76 17094.43 88888.00 2017-07-03 15:05:32.000 184 33777.86 159.73 17094.40 88888.00 2017-07-03 15:05:33.000 184 33777.85 159.75 17094.41 88888.00 2017-07-03 15:05:34.000 184 33777.90 159.74 17094.43 88888.00 2017-07-03 15:05:35.000 184 33777.89 159.73 17094.43 37857.72 2017-07-03 15:05:36.000 184 33777.87 159.74 17094.37 88888.00 2017-07-03 15:05:37.000 184 33777.83 159.73 17094.33 88888.00 2017-07-03 15:05:38.000 184 33777.86 159.78 17094.35 88888.00 2017-07-03 15:05:39.000 184 33777.88 159.79 17094.35 88888.00 2017-07-03 15:05:40.000 184 33777.91 159.77 17094.35 37857.67 2017-07-03 15:05:41.000 184 33777.90 159.81 17094.39 88888.00 2017-07-03 15:05:42.000 184 33777.90 159.80 17094.43 88888.00 2017-07-03 15:05:43.000 184 33777.87 159.86 17094.41 88888.00 2017-07-03 15:05:44.000 184 33777.84 159.89 17094.41 88888.00 2017-07-03 15:05:45.000 184 33777.85 159.91 17094.40 37857.60 2017-07-03 15:05:46.000 184 33777.86 159.88 17094.38 88888.00 2017-07-03 15:05:47.000 184 33777.87 159.89 17094.36 88888.00 2017-07-03 15:05:48.000 184 33777.86 159.84 17094.36 88888.00 2017-07-03 15:05:49.000 184 33777.85 159.80 17094.32 88888.00 2017-07-03 15:05:50.000 184 33777.83 159.85 17094.30 37857.68 2017-07-03 15:05:51.000 184 33777.85 159.91 17094.32 88888.00 2017-07-03 15:05:52.000 184 33777.79 159.89 17094.30 88888.00 2017-07-03 15:05:53.000 184 33777.78 159.85 17094.32 88888.00 2017-07-03 15:05:54.000 184 33777.76 159.87 17094.35 88888.00 2017-07-03 15:05:55.000 184 33777.75 159.91 17094.34 37857.62 2017-07-03 15:05:56.000 184 33777.77 159.92 17094.35 88888.00 2017-07-03 15:05:57.000 184 33777.80 159.84 17094.38 88888.00 2017-07-03 15:05:58.000 184 33777.84 159.80 17094.36 88888.00 2017-07-03 15:05:59.000 184 33777.81 159.81 17094.35 88888.00 2017-07-03 15:06:00.000 184 33777.77 159.82 17094.34 37857.62 2017-07-03 15:06:01.000 184 33777.77 159.77 17094.33 88888.00 2017-07-03 15:06:02.000 184 33777.79 159.75 17094.34 88888.00 2017-07-03 15:06:03.000 184 33777.77 159.78 17094.39 88888.00 2017-07-03 15:06:04.000 184 33777.82 159.75 17094.40 88888.00 2017-07-03 15:06:05.000 184 33777.79 159.74 17094.39 37857.62 2017-07-03 15:06:06.000 184 33777.77 159.73 17094.33 88888.00 2017-07-03 15:06:07.000 184 33777.75 159.77 17094.34 88888.00 2017-07-03 15:06:08.000 184 33777.76 159.80 17094.35 88888.00 2017-07-03 15:06:09.000 184 33777.76 159.81 17094.33 88888.00 2017-07-03 15:06:10.000 184 33777.77 159.80 17094.33 37857.64 2017-07-03 15:06:11.000 184 33777.79 159.84 17094.32 88888.00 2017-07-03 15:06:12.000 184 33777.76 159.90 17094.35 88888.00 2017-07-03 15:06:13.000 184 33777.74 159.93 17094.37 88888.00 2017-07-03 15:06:14.000 184 33777.72 159.92 17094.36 88888.00 2017-07-03 15:06:15.000 184 33777.72 159.90 17094.35 37857.56 2017-07-03 15:06:16.000 184 33777.72 159.92 17094.37 88888.00 2017-07-03 15:06:17.000 184 33777.69 159.90 17094.43 88888.00 2017-07-03 15:06:18.000 184 33777.67 159.92 17094.39 88888.00 2017-07-03 15:06:19.000 184 33777.72 159.94 17094.40 88888.00 2017-07-03 15:06:20.000 184 33777.73 159.96 17094.40 37857.62 2017-07-03 15:06:21.000 184 33777.74 159.95 17094.38 88888.00 2017-07-03 15:06:22.000 184 33777.75 159.94 17094.35 88888.00 2017-07-03 15:06:23.000 184 33777.73 159.98 17094.36 88888.00 2017-07-03 15:06:24.000 184 33777.75 160.00 17094.39 88888.00 2017-07-03 15:06:25.000 184 33777.77 160.02 17094.42 37857.46 2017-07-03 15:06:26.000 184 33777.76 159.96 17094.43 88888.00 2017-07-03 15:06:27.000 184 33777.74 159.97 17094.44 88888.00 2017-07-03 15:06:28.000 184 33777.74 159.93 17094.39 88888.00 2017-07-03 15:06:29.000 184 33777.70 159.90 17094.42 88888.00 2017-07-03 15:06:30.000 184 33777.71 159.89 17094.42 37857.52 2017-07-03 15:06:31.000 184 33777.73 159.91 17094.40 88888.00 2017-07-03 15:06:32.000 184 33777.71 159.96 17094.39 88888.00 2017-07-03 15:06:33.000 184 33777.67 159.94 17094.40 88888.00 2017-07-03 15:06:34.000 184 33777.64 159.95 17094.41 88888.00 2017-07-03 15:06:35.000 184 33777.65 159.94 17094.37 37857.54 2017-07-03 15:06:36.000 184 33777.66 159.96 17094.35 88888.00 2017-07-03 15:06:37.000 184 33777.65 159.94 17094.37 88888.00 2017-07-03 15:06:38.000 184 33777.67 159.93 17094.37 88888.00 2017-07-03 15:06:39.000 184 33777.66 159.93 17094.36 88888.00 2017-07-03 15:06:40.000 184 33777.67 159.94 17094.35 37857.47 2017-07-03 15:06:41.000 184 33777.68 159.94 17094.35 88888.00 2017-07-03 15:06:42.000 184 33777.65 159.95 17094.38 88888.00 2017-07-03 15:06:43.000 184 33777.63 159.96 17094.41 88888.00 2017-07-03 15:06:44.000 184 33777.64 159.94 17094.41 88888.00 2017-07-03 15:06:45.000 184 33777.59 159.96 17094.41 37857.46 2017-07-03 15:06:46.000 184 33777.60 159.96 17094.40 88888.00 2017-07-03 15:06:47.000 184 33777.58 159.95 17094.43 88888.00 2017-07-03 15:06:48.000 184 33777.57 159.93 17094.46 88888.00 2017-07-03 15:06:49.000 184 33777.54 159.92 17094.45 88888.00 2017-07-03 15:06:50.000 184 33777.54 159.97 17094.42 37857.38 2017-07-03 15:06:51.000 184 33777.55 159.98 17094.41 88888.00 2017-07-03 15:06:52.000 184 33777.51 159.96 17094.41 88888.00 2017-07-03 15:06:53.000 184 33777.48 159.99 17094.39 88888.00 2017-07-03 15:06:54.000 184 33777.47 159.98 17094.35 88888.00 2017-07-03 15:06:55.000 184 33777.52 160.02 17094.35 37857.41 2017-07-03 15:06:56.000 184 33777.54 160.05 17094.40 88888.00 2017-07-03 15:06:57.000 184 33777.50 160.06 17094.40 88888.00 2017-07-03 15:06:58.000 184 33777.49 160.03 17094.41 88888.00 2017-07-03 15:06:59.000 184 33777.49 160.03 17094.39 88888.00 2017-07-03 15:07:00.000 184 33777.46 160.03 17094.37 37857.26 2017-07-03 15:07:01.000 184 33777.47 160.02 17094.39 88888.00 2017-07-03 15:07:02.000 184 33777.46 160.02 17094.40 88888.00 2017-07-03 15:07:03.000 184 33777.43 160.05 17094.39 88888.00 2017-07-03 15:07:04.000 184 33777.44 160.03 17094.35 88888.00 2017-07-03 15:07:05.000 184 33777.43 160.00 17094.34 37857.29 2017-07-03 15:07:06.000 184 33777.39 160.02 17094.35 88888.00 2017-07-03 15:07:07.000 184 33777.38 160.08 17094.32 88888.00 2017-07-03 15:07:08.000 184 33777.39 160.05 17094.32 88888.00 2017-07-03 15:07:09.000 184 33777.37 160.01 17094.38 88888.00 2017-07-03 15:07:10.000 184 33777.37 160.02 17094.36 37857.14 2017-07-03 15:07:11.000 184 33777.36 159.98 17094.34 88888.00 2017-07-03 15:07:12.000 184 33777.31 159.96 17094.29 88888.00 2017-07-03 15:07:13.000 184 33777.30 159.97 17094.29 88888.00 2017-07-03 15:07:14.000 184 33777.31 159.98 17094.32 88888.00 2017-07-03 15:07:15.000 184 33777.35 159.97 17094.34 37857.10 2017-07-03 15:07:16.000 184 33777.36 159.99 17094.33 88888.00 2017-07-03 15:07:17.000 184 33777.34 160.05 17094.35 88888.00 2017-07-03 15:07:18.000 184 33777.28 160.03 17094.37 88888.00 2017-07-03 15:07:19.000 184 33777.27 160.04 17094.38 88888.00 2017-07-03 15:07:20.000 184 33777.25 160.06 17094.35 37857.18 2017-07-03 15:07:21.000 184 33777.19 160.08 17094.34 88888.00 2017-07-03 15:07:22.000 184 33777.18 160.12 17094.33 88888.00 2017-07-03 15:07:23.000 184 33777.17 160.09 17094.34 88888.00 2017-07-03 15:07:24.000 184 33777.16 160.08 17094.34 88888.00 2017-07-03 15:07:25.000 184 33777.19 160.08 17094.31 37857.06 2017-07-03 15:07:26.000 184 33777.18 160.12 17094.32 88888.00 2017-07-03 15:07:27.000 184 33777.13 160.10 17094.32 88888.00 2017-07-03 15:07:28.000 184 33777.15 160.14 17094.33 88888.00 2017-07-03 15:07:29.000 184 33777.17 160.13 17094.32 88888.00 2017-07-03 15:07:30.000 184 33777.15 160.09 17094.32 37857.01 2017-07-03 15:07:31.000 184 33777.17 160.12 17094.31 88888.00 2017-07-03 15:07:32.000 184 33777.15 160.14 17094.33 88888.00 2017-07-03 15:07:33.000 184 33777.15 160.13 17094.34 88888.00 2017-07-03 15:07:34.000 184 33777.15 160.16 17094.31 88888.00 2017-07-03 15:07:35.000 184 33777.18 160.21 17094.35 37856.92 2017-07-03 15:07:36.000 184 33777.20 160.20 17094.37 88888.00 2017-07-03 15:07:37.000 184 33777.19 160.17 17094.38 88888.00 2017-07-03 15:07:38.000 184 33777.17 160.17 17094.33 88888.00 2017-07-03 15:07:39.000 184 33777.15 160.17 17094.32 88888.00 2017-07-03 15:07:40.000 184 33777.13 160.16 17094.36 37857.04 2017-07-03 15:07:41.000 184 33777.13 160.17 17094.32 88888.00 2017-07-03 15:07:42.000 184 33777.10 160.17 17094.31 88888.00 2017-07-03 15:07:43.000 184 33777.09 160.24 17094.31 88888.00 2017-07-03 15:07:44.000 184 33777.09 160.22 17094.31 88888.00 2017-07-03 15:07:45.000 184 33777.08 160.22 17094.30 37857.00 2017-07-03 15:07:46.000 184 33777.10 160.25 17094.35 88888.00 2017-07-03 15:07:47.000 184 33777.12 160.18 17094.36 88888.00 2017-07-03 15:07:48.000 184 33777.10 160.15 17094.30 88888.00 2017-07-03 15:07:49.000 184 33777.11 160.16 17094.29 88888.00 2017-07-03 15:07:50.000 184 33777.10 160.22 17094.31 37856.94 2017-07-03 15:07:51.000 184 33777.08 160.22 17094.32 88888.00 2017-07-03 15:07:52.000 184 33777.08 160.24 17094.33 88888.00 2017-07-03 15:07:53.000 184 33777.07 160.26 17094.32 88888.00 2017-07-03 15:07:54.000 184 33777.04 160.24 17094.29 88888.00 2017-07-03 15:07:55.000 184 33777.06 160.23 17094.29 37856.95 2017-07-03 15:07:56.000 184 33777.06 160.22 17094.27 88888.00 2017-07-03 15:07:57.000 184 33777.03 160.24 17094.30 88888.00 2017-07-03 15:07:58.000 184 33777.03 160.28 17094.30 88888.00 2017-07-03 15:07:59.000 184 33777.01 160.30 17094.29 88888.00 2017-07-03 15:08:00.000 184 33776.99 160.31 17094.28 37856.83 2017-07-03 15:08:01.000 184 33776.98 160.32 17094.29 88888.00 2017-07-03 15:08:02.000 184 33776.95 160.30 17094.30 88888.00 2017-07-03 15:08:03.000 184 33776.96 160.30 17094.30 88888.00 2017-07-03 15:08:04.000 184 33776.95 160.29 17094.29 88888.00 2017-07-03 15:08:05.000 184 33776.96 160.28 17094.33 37856.82 2017-07-03 15:08:06.000 184 33777.00 160.30 17094.37 88888.00 2017-07-03 15:08:07.000 184 33776.97 160.26 17094.36 88888.00 2017-07-03 15:08:08.000 184 33776.98 160.28 17094.34 88888.00 2017-07-03 15:08:09.000 184 33776.96 160.29 17094.35 88888.00 2017-07-03 15:08:10.000 184 33776.95 160.29 17094.39 37856.89 2017-07-03 15:08:11.000 184 33776.95 160.31 17094.34 88888.00 2017-07-03 15:08:12.000 184 33776.97 160.29 17094.29 88888.00 2017-07-03 15:08:13.000 184 33776.96 160.30 17094.31 88888.00 2017-07-03 15:08:14.000 184 33776.97 160.24 17094.28 88888.00 2017-07-03 15:08:15.000 184 33776.96 160.25 17094.30 37856.72 2017-07-03 15:08:16.000 184 33776.98 160.25 17094.32 88888.00 2017-07-03 15:08:17.000 184 33776.95 160.23 17094.29 88888.00 2017-07-03 15:08:18.000 184 33776.97 160.24 17094.32 88888.00 2017-07-03 15:08:19.000 184 33776.98 160.25 17094.32 88888.00 2017-07-03 15:08:20.000 184 33776.96 160.25 17094.34 37856.89 2017-07-03 15:08:21.000 184 33776.96 160.24 17094.33 88888.00 2017-07-03 15:08:22.000 184 33777.00 160.24 17094.30 88888.00 2017-07-03 15:08:23.000 184 33776.98 160.22 17094.26 88888.00 2017-07-03 15:08:24.000 184 33776.98 160.21 17094.25 88888.00 2017-07-03 15:08:25.000 184 33776.99 160.20 17094.28 37856.90 2017-07-03 15:08:26.000 184 33776.97 160.19 17094.26 88888.00 2017-07-03 15:08:27.000 184 33776.92 160.19 17094.24 88888.00 2017-07-03 15:08:28.000 184 33776.95 160.18 17094.23 88888.00 2017-07-03 15:08:29.000 184 33777.00 160.19 17094.23 88888.00 2017-07-03 15:08:30.000 184 33777.04 160.21 17094.20 37856.84 2017-07-03 15:08:31.000 184 33777.03 160.23 17094.21 88888.00 2017-07-03 15:08:32.000 184 33777.04 160.20 17094.24 88888.00 2017-07-03 15:08:33.000 184 33777.04 160.19 17094.23 88888.00 2017-07-03 15:08:34.000 184 33777.07 160.19 17094.23 88888.00 2017-07-03 15:08:35.000 184 33777.08 160.17 17094.25 37856.98 2017-07-03 15:08:36.000 184 33777.07 160.12 17094.26 88888.00 2017-07-03 15:08:37.000 184 33777.09 160.11 17094.26 88888.00 2017-07-03 15:08:38.000 184 33777.09 160.14 17094.24 88888.00 2017-07-03 15:08:39.000 184 33777.09 160.15 17094.25 88888.00 2017-07-03 15:08:40.000 184 33777.09 160.13 17094.24 37856.94 2017-07-03 15:08:41.000 184 33777.12 160.13 17094.26 88888.00 2017-07-03 15:08:42.000 184 33777.13 160.15 17094.27 88888.00 2017-07-03 15:08:43.000 184 33777.14 160.13 17094.22 88888.00 2017-07-03 15:08:44.000 184 33777.13 160.07 17094.21 88888.00 2017-07-03 15:08:45.000 184 33777.13 160.07 17094.23 37857.06 2017-07-03 15:08:46.000 184 33777.19 160.12 17094.23 88888.00 2017-07-03 15:08:47.000 184 33777.22 160.13 17094.22 88888.00 2017-07-03 15:08:48.000 184 33777.21 160.10 17094.22 88888.00 2017-07-03 15:08:49.000 184 33777.22 160.09 17094.18 88888.00 2017-07-03 15:08:50.000 184 33777.22 160.10 17094.16 37857.11 2017-07-03 15:08:51.000 184 33777.20 160.10 17094.17 88888.00 2017-07-03 15:08:52.000 184 33777.22 160.06 17094.14 88888.00 2017-07-03 15:08:53.000 184 33777.17 160.07 17094.14 88888.00 2017-07-03 15:08:54.000 184 33777.16 160.05 17094.17 88888.00 2017-07-03 15:08:55.000 184 33777.13 160.05 17094.16 37857.02 2017-07-03 15:08:56.000 184 33777.13 160.07 17094.13 88888.00 2017-07-03 15:08:57.000 184 33777.15 160.04 17094.14 88888.00 2017-07-03 15:08:58.000 184 33777.17 160.03 17094.11 88888.00 2017-07-03 15:08:59.000 184 33777.19 160.08 17094.14 88888.00 2017-07-03 15:09:00.000 184 33777.19 160.11 17094.18 37856.96 2017-07-03 15:09:01.000 184 33777.16 160.08 17094.18 88888.00 2017-07-03 15:09:02.000 184 33777.21 160.11 17094.18 88888.00 2017-07-03 15:09:03.000 184 33777.20 160.16 17094.14 88888.00 2017-07-03 15:09:04.000 184 33777.19 160.17 17094.15 88888.00 2017-07-03 15:09:05.000 184 33777.20 160.16 17094.19 37857.13 2017-07-03 15:09:06.000 184 33777.16 160.19 17094.20 88888.00 2017-07-03 15:09:07.000 184 33777.12 160.18 17094.17 88888.00 2017-07-03 15:09:08.000 184 33777.15 160.19 17094.15 88888.00 2017-07-03 15:09:09.000 184 33777.18 160.18 17094.20 88888.00 2017-07-03 15:09:10.000 184 33777.16 160.17 17094.17 37857.04 2017-07-03 15:09:11.000 184 33777.15 160.15 17094.15 88888.00 2017-07-03 15:09:12.000 184 33777.18 160.15 17094.15 88888.00 2017-07-03 15:09:13.000 184 33777.19 160.14 17094.13 88888.00 2017-07-03 15:09:14.000 184 33777.21 160.13 17094.14 88888.00 2017-07-03 15:09:15.000 184 33777.21 160.15 17094.16 37857.02 2017-07-03 15:09:16.000 184 33777.23 160.15 17094.16 88888.00 2017-07-03 15:09:17.000 184 33777.20 160.15 17094.14 88888.00 2017-07-03 15:09:18.000 184 33777.19 160.12 17094.16 88888.00 2017-07-03 15:09:19.000 184 33777.22 160.11 17094.18 88888.00 2017-07-03 15:09:20.000 184 33777.25 160.10 17094.21 37857.00 2017-07-03 15:09:21.000 184 33777.31 160.14 17094.24 88888.00 2017-07-03 15:09:22.000 184 33777.28 160.15 17094.21 88888.00 2017-07-03 15:09:23.000 184 33777.26 160.11 17094.14 88888.00 2017-07-03 15:09:24.000 184 33777.27 160.17 17094.13 88888.00 2017-07-03 15:09:25.000 184 33777.27 160.18 17094.12 37857.08 2017-07-03 15:09:26.000 184 33777.27 160.15 17094.16 88888.00 2017-07-03 15:09:27.000 184 33777.29 160.16 17094.12 88888.00 2017-07-03 15:09:28.000 184 33777.33 160.15 17094.14 88888.00 2017-07-03 15:09:29.000 184 33777.35 160.11 17094.13 88888.00 2017-07-03 15:09:30.000 184 33777.37 160.15 17094.13 37857.02 2017-07-03 15:09:31.000 184 33777.33 160.16 17094.12 88888.00 2017-07-03 15:09:32.000 184 33777.32 160.14 17094.16 88888.00 2017-07-03 15:09:33.000 184 33777.35 160.13 17094.12 88888.00 2017-07-03 15:09:34.000 184 33777.37 160.10 17094.09 88888.00 2017-07-03 15:09:35.000 184 33777.38 160.07 17094.09 37857.13 2017-07-03 15:09:36.000 184 33777.35 160.04 17094.11 88888.00 2017-07-03 15:09:37.000 184 33777.32 160.08 17094.12 88888.00 2017-07-03 15:09:38.000 184 33777.37 160.14 17094.12 88888.00 2017-07-03 15:09:39.000 184 33777.36 160.12 17094.13 88888.00 2017-07-03 15:09:40.000 184 33777.36 160.10 17094.15 37857.16 2017-07-03 15:09:41.000 184 33777.37 160.09 17094.12 88888.00 2017-07-03 15:09:42.000 184 33777.38 160.08 17094.13 88888.00 2017-07-03 15:09:43.000 184 33777.39 160.08 17094.14 88888.00 2017-07-03 15:09:44.000 184 33777.44 160.13 17094.13 88888.00 2017-07-03 15:09:45.000 184 33777.41 160.09 17094.09 37857.31 2017-07-03 15:09:46.000 184 33777.42 160.09 17094.11 88888.00 2017-07-03 15:09:47.000 184 33777.42 160.05 17094.11 88888.00 2017-07-03 15:09:48.000 184 33777.41 160.05 17094.15 88888.00 2017-07-03 15:09:49.000 184 33777.38 160.07 17094.17 88888.00 2017-07-03 15:09:50.000 184 33777.37 160.07 17094.15 37857.15 2017-07-03 15:09:51.000 184 33777.38 160.05 17094.12 88888.00 2017-07-03 15:09:52.000 184 33777.40 160.07 17094.08 88888.00 2017-07-03 15:09:53.000 184 33777.39 160.05 17094.08 88888.00 2017-07-03 15:09:54.000 184 33777.39 160.03 17094.12 88888.00 2017-07-03 15:09:55.000 184 33777.37 160.03 17094.11 37857.16 2017-07-03 15:09:56.000 184 33777.37 160.03 17094.06 88888.00 2017-07-03 15:09:57.000 184 33777.34 160.01 17094.06 88888.00 2017-07-03 15:09:58.000 184 33777.35 160.02 17094.05 88888.00 2017-07-03 15:09:59.000 184 33777.36 160.08 17094.06 88888.00 2017-07-03 15:10:00.000 184 33777.43 160.08 17094.09 37857.11 2017-07-03 15:10:01.000 184 33777.44 160.10 17094.10 88888.00 2017-07-03 15:10:02.000 184 33777.43 160.10 17094.06 88888.00 2017-07-03 15:10:03.000 184 33777.40 160.08 17094.09 88888.00 2017-07-03 15:10:04.000 184 33777.35 160.08 17094.08 88888.00 2017-07-03 15:10:05.000 184 33777.37 160.09 17094.09 37857.12 2017-07-03 15:10:06.000 184 33777.35 160.07 17094.10 88888.00 2017-07-03 15:10:07.000 184 33777.31 160.03 17094.14 88888.00 2017-07-03 15:10:08.000 184 33777.30 160.04 17094.14 88888.00 2017-07-03 15:10:09.000 184 33777.31 160.08 17094.15 88888.00 2017-07-03 15:10:10.000 184 33777.35 160.06 17094.14 37857.09 2017-07-03 15:10:11.000 184 33777.34 160.05 17094.11 88888.00 2017-07-03 15:10:12.000 184 33777.33 160.04 17094.10 88888.00 2017-07-03 15:10:13.000 184 33777.32 160.05 17094.09 88888.00 2017-07-03 15:10:14.000 184 33777.29 160.05 17094.05 88888.00 2017-07-03 15:10:15.000 184 33777.28 160.03 17094.10 37857.04 2017-07-03 15:10:16.000 184 33777.26 160.01 17094.12 88888.00 2017-07-03 15:10:17.000 184 33777.26 160.05 17094.12 88888.00 2017-07-03 15:10:18.000 184 33777.28 160.10 17094.11 88888.00 2017-07-03 15:10:19.000 184 33777.23 160.08 17094.08 88888.00 2017-07-03 15:10:20.000 184 33777.22 160.06 17094.07 37857.04 2017-07-03 15:10:21.000 184 33777.23 160.08 17094.08 88888.00 2017-07-03 15:10:22.000 184 33777.25 160.08 17094.11 88888.00 2017-07-03 15:10:23.000 184 33777.25 160.02 17094.10 88888.00 2017-07-03 15:10:24.000 184 33777.22 160.03 17094.10 88888.00 2017-07-03 15:10:25.000 184 33777.22 160.04 17094.10 37856.94 2017-07-03 15:10:26.000 184 33777.24 160.01 17094.12 88888.00 2017-07-03 15:10:27.000 184 33777.23 160.00 17094.09 88888.00 2017-07-03 15:10:28.000 184 33777.27 160.02 17094.06 88888.00 2017-07-03 15:10:29.000 184 33777.27 160.02 17094.08 88888.00 2017-07-03 15:10:30.000 184 33777.25 160.01 17094.07 37856.99 2017-07-03 15:10:31.000 184 33777.25 160.05 17094.09 88888.00 2017-07-03 15:10:32.000 184 33777.25 160.05 17094.12 88888.00 2017-07-03 15:10:33.000 184 33777.25 160.05 17094.09 88888.00 2017-07-03 15:10:34.000 184 33777.23 160.06 17094.06 88888.00 2017-07-03 15:10:35.000 184 33777.21 160.02 17094.04 37856.93 2017-07-03 15:10:36.000 184 33777.18 160.03 17094.08 88888.00 2017-07-03 15:10:37.000 184 33777.18 160.02 17094.12 88888.00 2017-07-03 15:10:38.000 184 33777.16 160.03 17094.12 88888.00 2017-07-03 15:10:39.000 184 33777.16 160.03 17094.15 88888.00 2017-07-03 15:10:40.000 184 33777.18 160.01 17094.10 37856.83 2017-07-03 15:10:41.000 184 33777.16 160.02 17094.09 88888.00 2017-07-03 15:10:42.000 184 33777.16 160.01 17094.10 88888.00 2017-07-03 15:10:43.000 184 33777.11 160.01 17094.10 88888.00 2017-07-03 15:10:44.000 184 33777.11 160.02 17094.07 88888.00 2017-07-03 15:10:45.000 184 33777.12 160.07 17094.03 37856.97 2017-07-03 15:10:46.000 184 33777.16 160.09 17094.10 88888.00 2017-07-03 15:10:47.000 184 33777.13 160.09 17094.09 88888.00 2017-07-03 15:10:48.000 184 33777.12 160.10 17094.06 88888.00 2017-07-03 15:10:49.000 184 33777.12 160.12 17094.09 88888.00 2017-07-03 15:10:50.000 184 33777.11 160.08 17094.07 37856.84 2017-07-03 15:10:51.000 184 33777.06 160.03 17094.03 88888.00 2017-07-03 15:10:52.000 184 33777.06 160.07 17094.04 88888.00 2017-07-03 15:10:53.000 184 33777.06 160.07 17094.07 88888.00 2017-07-03 15:10:54.000 184 33777.03 160.08 17094.08 88888.00 2017-07-03 15:10:55.000 184 33777.01 160.06 17094.07 37856.84 2017-07-03 15:10:56.000 184 33777.02 160.04 17094.03 88888.00 2017-07-03 15:10:57.000 184 33777.03 160.03 17094.02 88888.00 2017-07-03 15:10:58.000 184 33777.01 160.05 17094.01 88888.00 2017-07-03 15:10:59.000 184 33777.00 160.02 17094.05 88888.00 2017-07-03 15:11:00.000 184 33777.01 160.02 17094.09 37856.92 2017-07-03 15:11:01.000 184 33777.03 160.02 17094.11 88888.00 2017-07-03 15:11:02.000 184 33777.04 159.99 17094.07 88888.00 2017-07-03 15:11:03.000 184 33777.03 159.96 17094.02 88888.00 2017-07-03 15:11:04.000 184 33777.05 160.03 17094.04 88888.00 2017-07-03 15:11:05.000 184 33777.05 160.03 17094.00 37856.75 2017-07-03 15:11:06.000 184 33777.05 160.06 17094.03 88888.00 2017-07-03 15:11:07.000 184 33777.02 160.05 17094.03 88888.00 2017-07-03 15:11:08.000 184 33776.99 160.03 17094.04 88888.00 2017-07-03 15:11:09.000 184 33776.98 160.00 17094.01 88888.00 2017-07-03 15:11:10.000 184 33776.95 159.99 17094.01 37856.82 2017-07-03 15:11:11.000 184 33776.95 159.99 17094.07 88888.00 2017-07-03 15:11:12.000 184 33777.00 160.01 17094.11 88888.00 2017-07-03 15:11:13.000 184 33776.97 160.00 17094.12 88888.00 2017-07-03 15:11:14.000 184 33776.95 160.01 17094.12 88888.00 2017-07-03 15:11:15.000 184 33776.92 160.04 17094.13 37856.78 2017-07-03 15:11:16.000 184 33776.96 160.05 17094.14 88888.00 2017-07-03 15:11:17.000 184 33776.92 160.05 17094.10 88888.00 2017-07-03 15:11:18.000 184 33776.92 160.10 17094.11 88888.00 2017-07-03 15:11:19.000 184 33776.94 160.12 17094.09 88888.00 2017-07-03 15:11:20.000 184 33776.95 160.08 17094.05 37856.63 2017-07-03 15:11:21.000 184 33776.95 160.08 17094.02 88888.00 2017-07-03 15:11:22.000 184 33776.92 160.09 17094.01 88888.00 2017-07-03 15:11:23.000 184 33776.94 160.07 17094.04 88888.00 2017-07-03 15:11:24.000 184 33776.95 160.04 17094.05 88888.00 2017-07-03 15:11:25.000 184 33776.94 160.05 17094.04 37856.77 2017-07-03 15:11:26.000 184 33776.94 160.02 17094.04 88888.00 2017-07-03 15:11:27.000 184 33776.89 160.03 17094.03 88888.00 2017-07-03 15:11:28.000 184 33776.89 160.08 17094.03 88888.00 2017-07-03 15:11:29.000 184 33776.90 160.05 17093.98 88888.00 2017-07-03 15:11:30.000 184 33776.87 160.04 17093.98 37856.61 2017-07-03 15:11:31.000 184 33776.89 160.04 17094.03 88888.00 2017-07-03 15:11:32.000 184 33776.88 160.04 17094.02 88888.00 2017-07-03 15:11:33.000 184 33776.88 160.07 17094.03 88888.00 2017-07-03 15:11:34.000 184 33776.86 160.08 17094.00 88888.00 2017-07-03 15:11:35.000 184 33776.89 160.07 17094.05 37856.73 2017-07-03 15:11:36.000 184 33776.86 160.08 17094.04 88888.00 2017-07-03 15:11:37.000 184 33776.89 160.06 17094.05 88888.00 2017-07-03 15:11:38.000 184 33776.91 160.11 17094.09 88888.00 2017-07-03 15:11:39.000 184 33776.91 160.13 17094.08 88888.00 2017-07-03 15:11:40.000 184 33776.93 160.14 17094.03 37856.67 2017-07-03 15:11:41.000 184 33776.91 160.15 17094.07 88888.00 2017-07-03 15:11:42.000 184 33776.91 160.19 17094.05 88888.00 2017-07-03 15:11:43.000 184 33776.88 160.16 17094.04 88888.00 2017-07-03 15:11:44.000 184 33776.86 160.16 17093.99 88888.00 2017-07-03 15:11:45.000 184 33776.88 160.13 17094.00 37856.65 2017-07-03 15:11:46.000 184 33776.87 160.14 17094.01 88888.00 2017-07-03 15:11:47.000 184 33776.85 160.10 17093.96 88888.00 2017-07-03 15:11:48.000 184 33776.84 160.08 17093.99 88888.00 2017-07-03 15:11:49.000 184 33776.82 160.06 17094.01 88888.00 2017-07-03 15:11:50.000 184 33776.88 160.14 17093.95 37856.68 2017-07-03 15:11:51.000 184 33776.96 160.18 17093.94 88888.00 2017-07-03 15:11:52.000 184 33776.91 160.21 17093.96 88888.00 2017-07-03 15:11:53.000 184 33776.87 160.18 17093.97 88888.00 2017-07-03 15:11:54.000 184 33776.87 160.20 17093.98 88888.00 2017-07-03 15:11:55.000 184 33776.87 160.22 17094.00 37856.63 2017-07-03 15:11:56.000 184 33776.92 160.20 17094.00 88888.00 2017-07-03 15:11:57.000 184 33776.89 160.20 17093.99 88888.00 2017-07-03 15:11:58.000 184 33776.85 160.14 17093.97 88888.00 2017-07-03 15:11:59.000 184 33776.88 160.14 17093.94 88888.00 2017-07-03 15:12:00.000 184 33776.89 160.17 17093.94 37856.49 2017-07-03 15:12:01.000 184 33776.86 160.16 17093.94 88888.00 2017-07-03 15:12:02.000 184 33776.87 160.16 17093.95 88888.00 2017-07-03 15:12:03.000 184 33776.86 160.15 17093.97 88888.00 2017-07-03 15:12:04.000 184 33776.84 160.13 17093.94 88888.00 2017-07-03 15:12:05.000 184 33776.85 160.20 17093.96 37856.68 2017-07-03 15:12:06.000 184 33776.81 160.20 17094.03 88888.00 2017-07-03 15:12:07.000 184 33776.84 160.14 17094.00 88888.00 2017-07-03 15:12:08.000 184 33776.89 160.17 17093.99 88888.00 2017-07-03 15:12:09.000 184 33776.87 160.17 17093.96 88888.00 2017-07-03 15:12:10.000 184 33776.88 160.15 17093.94 37856.61 2017-07-03 15:12:11.000 184 33776.90 160.17 17093.97 88888.00 2017-07-03 15:12:12.000 184 33776.93 160.15 17093.99 88888.00 2017-07-03 15:12:13.000 184 33776.95 160.15 17093.93 88888.00 2017-07-03 15:12:14.000 184 33776.98 160.16 17093.92 88888.00 2017-07-03 15:12:15.000 184 33776.96 160.13 17093.94 37856.62 2017-07-03 15:12:16.000 184 33776.96 160.11 17093.99 88888.00 2017-07-03 15:12:17.000 184 33776.96 160.07 17094.00 88888.00 2017-07-03 15:12:18.000 184 33776.97 160.04 17093.97 88888.00 2017-07-03 15:12:19.000 184 33776.95 160.10 17093.94 88888.00 2017-07-03 15:12:20.000 184 33776.96 160.11 17093.94 37856.64 2017-07-03 15:12:21.000 184 33776.95 160.08 17093.93 88888.00 2017-07-03 15:12:22.000 184 33776.93 160.07 17093.92 88888.00 2017-07-03 15:12:23.000 184 33776.91 160.07 17093.90 88888.00 2017-07-03 15:12:24.000 184 33776.89 160.05 17093.91 88888.00 2017-07-03 15:12:25.000 184 33776.87 160.04 17093.91 37856.73 2017-07-03 15:12:26.000 184 33776.90 160.08 17093.88 88888.00 2017-07-03 15:12:27.000 184 33776.93 160.09 17093.88 88888.00 2017-07-03 15:12:28.000 184 33776.97 160.06 17093.90 88888.00 2017-07-03 15:12:29.000 184 33776.98 160.06 17093.91 88888.00 2017-07-03 15:12:30.000 184 33776.95 160.08 17093.91 37856.58 2017-07-03 15:12:31.000 184 33776.94 160.09 17093.92 88888.00 2017-07-03 15:12:32.000 184 33776.95 160.12 17093.92 88888.00 2017-07-03 15:12:33.000 184 33776.91 160.06 17093.91 88888.00 2017-07-03 15:12:34.000 184 33776.90 160.00 17093.90 88888.00 2017-07-03 15:12:35.000 184 33776.86 159.95 17093.92 37856.63 2017-07-03 15:12:36.000 184 33776.87 159.94 17093.89 88888.00 2017-07-03 15:12:37.000 184 33776.90 159.97 17093.91 88888.00 2017-07-03 15:12:38.000 184 33776.87 160.01 17093.91 88888.00 2017-07-03 15:12:39.000 184 33776.87 160.04 17093.84 88888.00 2017-07-03 15:12:40.000 184 33776.83 160.04 17093.80 37856.48 2017-07-03 15:12:41.000 184 33776.79 160.04 17093.82 88888.00 2017-07-03 15:12:42.000 184 33776.82 160.04 17093.84 88888.00 2017-07-03 15:12:43.000 184 33776.80 160.08 17093.86 88888.00 2017-07-03 15:12:44.000 184 33776.78 160.07 17093.90 88888.00 2017-07-03 15:12:45.000 184 33776.76 160.08 17093.90 37856.53 2017-07-03 15:12:46.000 184 33776.75 160.06 17093.88 88888.00 2017-07-03 15:12:47.000 184 33776.73 160.04 17093.86 88888.00 2017-07-03 15:12:48.000 184 33776.74 160.02 17093.84 88888.00 2017-07-03 15:12:49.000 184 33776.72 160.05 17093.86 88888.00 2017-07-03 15:12:50.000 184 33776.75 160.05 17093.89 37856.51 2017-07-03 15:12:51.000 184 33776.74 160.06 17093.89 88888.00 2017-07-03 15:12:52.000 184 33776.73 160.05 17093.91 88888.00 2017-07-03 15:12:53.000 184 33776.73 160.06 17093.90 88888.00 2017-07-03 15:12:54.000 184 33776.72 160.09 17093.90 88888.00 2017-07-03 15:12:55.000 184 33776.68 160.07 17093.90 37856.44 2017-07-03 15:12:56.000 184 33776.71 160.07 17093.94 88888.00 2017-07-03 15:12:57.000 184 33776.74 160.09 17093.92 88888.00 2017-07-03 15:12:58.000 184 33776.72 160.08 17093.94 88888.00 2017-07-03 15:12:59.000 184 33776.73 160.07 17093.92 88888.00 2017-07-03 15:13:00.000 184 33776.73 160.06 17093.90 37856.34 2017-07-03 15:13:01.000 184 33776.74 160.06 17093.91 88888.00 2017-07-03 15:13:02.000 184 33776.69 160.09 17093.93 88888.00 2017-07-03 15:13:03.000 184 33776.66 160.09 17093.90 88888.00 2017-07-03 15:13:04.000 184 33776.68 160.08 17093.91 88888.00 2017-07-03 15:13:05.000 184 33776.66 160.09 17093.90 37856.44 2017-07-03 15:13:06.000 184 33776.64 160.11 17093.87 88888.00 2017-07-03 15:13:07.000 184 33776.63 160.09 17093.85 88888.00 2017-07-03 15:13:08.000 184 33776.65 160.08 17093.86 88888.00 2017-07-03 15:13:09.000 184 33776.64 160.13 17093.88 88888.00 2017-07-03 15:13:10.000 184 33776.62 160.16 17093.91 37856.37 2017-07-03 15:13:11.000 184 33776.59 160.16 17093.89 88888.00 2017-07-03 15:13:12.000 184 33776.56 160.17 17093.87 88888.00 2017-07-03 15:13:13.000 184 33776.55 160.17 17093.83 88888.00 2017-07-03 15:13:14.000 184 33776.55 160.13 17093.80 88888.00 2017-07-03 15:13:15.000 184 33776.53 160.10 17093.84 37856.28 2017-07-03 15:13:16.000 184 33776.57 160.10 17093.89 88888.00 2017-07-03 15:13:17.000 184 33776.63 160.15 17093.88 88888.00 2017-07-03 15:13:18.000 184 33776.66 160.19 17093.86 88888.00 2017-07-03 15:13:19.000 184 33776.66 160.18 17093.86 88888.00 2017-07-03 15:13:20.000 184 33776.68 160.17 17093.84 37856.35 2017-07-03 15:13:21.000 184 33776.67 160.16 17093.85 88888.00 2017-07-03 15:13:22.000 184 33776.63 160.17 17093.86 88888.00 2017-07-03 15:13:23.000 184 33776.65 160.17 17093.85 88888.00 2017-07-03 15:13:24.000 184 33776.65 160.17 17093.83 88888.00 2017-07-03 15:13:25.000 184 33776.64 160.15 17093.86 37856.30 2017-07-03 15:13:26.000 184 33776.63 160.13 17093.85 88888.00 2017-07-03 15:13:27.000 184 33776.62 160.11 17093.83 88888.00 2017-07-03 15:13:28.000 184 33776.58 160.07 17093.83 88888.00 2017-07-03 15:13:29.000 184 33776.58 160.07 17093.81 88888.00 2017-07-03 15:13:30.000 184 33776.62 160.10 17093.82 37856.44 2017-07-03 15:13:31.000 184 33776.63 160.08 17093.84 88888.00 2017-07-03 15:13:32.000 184 33776.62 160.08 17093.80 88888.00 2017-07-03 15:13:33.000 184 33776.64 160.05 17093.80 88888.00 2017-07-03 15:13:34.000 184 33776.71 160.05 17093.85 88888.00 2017-07-03 15:13:35.000 184 33776.71 160.05 17093.85 37856.29 2017-07-03 15:13:36.000 184 33776.69 160.04 17093.82 88888.00 2017-07-03 15:13:37.000 184 33776.68 160.00 17093.80 88888.00 2017-07-03 15:13:38.000 184 33776.70 160.02 17093.84 88888.00 2017-07-03 15:13:39.000 184 33776.70 160.02 17093.87 88888.00 2017-07-03 15:13:40.000 184 33776.70 160.02 17093.84 37856.31 2017-07-03 15:13:41.000 184 33776.66 160.00 17093.83 88888.00 2017-07-03 15:13:42.000 184 33776.67 159.97 17093.87 88888.00 2017-07-03 15:13:43.000 184 33776.70 159.99 17093.86 88888.00 2017-07-03 15:13:44.000 184 33776.68 160.01 17093.86 88888.00 2017-07-03 15:13:45.000 184 33776.68 160.01 17093.87 37856.37 2017-07-03 15:13:46.000 184 33776.66 160.01 17093.85 88888.00 2017-07-03 15:13:47.000 184 33776.66 159.97 17093.87 88888.00 2017-07-03 15:13:48.000 184 33776.73 160.00 17093.91 88888.00 2017-07-03 15:13:49.000 184 33776.76 160.02 17093.86 88888.00 2017-07-03 15:13:50.000 184 33776.79 160.02 17093.82 37856.47 2017-07-03 15:13:51.000 184 33776.76 160.01 17093.79 88888.00 2017-07-03 15:13:52.000 184 33776.77 160.06 17093.81 88888.00 2017-07-03 15:13:53.000 184 33776.76 160.09 17093.82 88888.00 2017-07-03 15:13:54.000 184 33776.76 160.10 17093.80 88888.00 2017-07-03 15:13:55.000 184 33776.73 160.08 17093.81 37856.42 2017-07-03 15:13:56.000 184 33776.72 160.06 17093.87 88888.00 2017-07-03 15:13:57.000 184 33776.72 160.05 17093.88 88888.00 2017-07-03 15:13:58.000 184 33776.73 160.04 17093.83 88888.00 2017-07-03 15:13:59.000 184 33776.72 160.04 17093.84 88888.00 2017-07-03 15:14:00.000 184 33776.72 160.07 17093.86 37856.32 2017-07-03 15:14:01.000 184 33776.74 160.08 17093.88 88888.00 2017-07-03 15:14:02.000 184 33776.75 160.07 17093.89 88888.00 2017-07-03 15:14:03.000 184 33776.75 160.08 17093.92 88888.00 2017-07-03 15:14:04.000 184 33776.74 160.08 17093.89 88888.00 2017-07-03 15:14:05.000 184 33776.74 160.11 17093.86 37856.40 2017-07-03 15:14:06.000 184 33776.78 160.12 17093.83 88888.00 2017-07-03 15:14:07.000 184 33776.75 160.14 17093.84 88888.00 2017-07-03 15:14:08.000 184 33776.73 160.13 17093.82 88888.00 2017-07-03 15:14:09.000 184 33776.77 160.12 17093.80 88888.00 2017-07-03 15:14:10.000 184 33776.79 160.10 17093.82 37856.55 2017-07-03 15:14:11.000 184 33776.81 160.05 17093.82 88888.00 2017-07-03 15:14:12.000 184 33776.83 160.08 17093.80 88888.00 2017-07-03 15:14:13.000 184 33776.83 160.08 17093.79 88888.00 2017-07-03 15:14:14.000 184 33776.83 160.09 17093.79 88888.00 2017-07-03 15:14:15.000 184 33776.82 160.04 17093.79 37856.47 2017-07-03 15:14:16.000 184 33776.79 160.02 17093.80 88888.00 2017-07-03 15:14:17.000 184 33776.80 160.02 17093.83 88888.00 2017-07-03 15:14:18.000 184 33776.84 160.02 17093.83 88888.00 2017-07-03 15:14:19.000 184 33776.85 160.01 17093.85 88888.00 2017-07-03 15:14:20.000 184 33776.85 160.07 17093.85 37856.50 2017-07-03 15:14:21.000 184 33776.87 160.09 17093.84 88888.00 2017-07-03 15:14:22.000 184 33776.86 160.09 17093.77 88888.00 2017-07-03 15:14:23.000 184 33776.85 160.13 17093.75 88888.00 2017-07-03 15:14:24.000 184 33776.81 160.09 17093.78 88888.00 2017-07-03 15:14:25.000 184 33776.84 160.08 17093.81 37856.51 2017-07-03 15:14:26.000 184 33776.88 160.06 17093.84 88888.00 2017-07-03 15:14:27.000 184 33776.90 160.08 17093.81 88888.00 2017-07-03 15:14:28.000 184 33776.90 160.09 17093.87 88888.00 2017-07-03 15:14:29.000 184 33776.87 160.09 17093.83 88888.00 2017-07-03 15:14:30.000 184 33776.91 160.09 17093.79 37856.54 2017-07-03 15:14:31.000 184 33776.91 160.08 17093.77 88888.00 2017-07-03 15:14:32.000 184 33776.90 160.05 17093.76 88888.00 2017-07-03 15:14:33.000 184 33776.92 160.02 17093.73 88888.00 2017-07-03 15:14:34.000 184 33776.93 160.03 17093.78 88888.00 2017-07-03 15:14:35.000 184 33776.90 159.99 17093.79 37856.44 2017-07-03 15:14:36.000 184 33776.88 160.02 17093.75 88888.00 2017-07-03 15:14:37.000 184 33776.90 159.95 17093.76 88888.00 2017-07-03 15:14:38.000 184 33776.95 159.96 17093.73 88888.00 2017-07-03 15:14:39.000 184 33776.94 159.99 17093.76 88888.00 2017-07-03 15:14:40.000 184 33776.96 159.99 17093.75 37856.44 2017-07-03 15:14:41.000 184 33776.95 159.99 17093.73 88888.00 2017-07-03 15:14:42.000 184 33776.94 159.98 17093.75 88888.00 2017-07-03 15:14:43.000 184 33776.98 160.00 17093.76 88888.00 2017-07-03 15:14:44.000 184 33776.97 160.01 17093.76 88888.00 2017-07-03 15:14:45.000 184 33776.97 159.97 17093.78 37856.62 2017-07-03 15:14:46.000 184 33776.95 159.96 17093.74 88888.00 2017-07-03 15:14:47.000 184 33776.95 159.94 17093.71 88888.00 2017-07-03 15:14:48.000 184 33776.96 159.92 17093.76 88888.00 2017-07-03 15:14:49.000 184 33776.97 159.92 17093.74 88888.00 2017-07-03 15:14:50.000 184 33776.97 159.93 17093.74 37856.59 2017-07-03 15:14:51.000 184 33776.94 159.96 17093.72 88888.00 2017-07-03 15:14:52.000 184 33776.94 159.94 17093.69 88888.00 2017-07-03 15:14:53.000 184 33776.96 159.94 17093.73 88888.00 2017-07-03 15:14:54.000 184 33776.93 159.96 17093.72 88888.00 2017-07-03 15:14:55.000 184 33777.00 159.97 17093.70 37856.67 2017-07-03 15:14:56.000 184 33777.02 159.90 17093.70 88888.00 2017-07-03 15:14:57.000 184 33777.00 159.90 17093.69 88888.00 2017-07-03 15:14:58.000 184 33777.02 159.89 17093.70 88888.00 2017-07-03 15:14:59.000 184 33777.01 159.87 17093.68 88888.00 2017-07-03 15:15:00.000 184 33777.01 159.87 17093.67 37856.52 2017-07-03 15:15:01.000 184 33776.97 159.87 17093.65 88888.00 2017-07-03 15:15:02.000 184 33776.96 159.85 17093.66 88888.00 2017-07-03 15:15:03.000 184 33776.94 159.83 17093.67 88888.00 2017-07-03 15:15:04.000 184 33776.95 159.88 17093.71 88888.00 2017-07-03 15:15:05.000 184 33776.99 159.89 17093.70 37856.58 2017-07-03 15:15:06.000 184 33776.99 159.92 17093.68 88888.00 2017-07-03 15:15:07.000 184 33776.98 159.91 17093.70 88888.00 2017-07-03 15:15:08.000 184 33776.99 159.89 17093.71 88888.00 2017-07-03 15:15:09.000 184 33776.99 159.91 17093.70 88888.00 2017-07-03 15:15:10.000 184 33776.98 159.89 17093.71 37856.62 2017-07-03 15:15:11.000 184 33776.96 159.90 17093.69 88888.00 2017-07-03 15:15:12.000 184 33776.93 159.87 17093.66 88888.00 2017-07-03 15:15:13.000 184 33776.90 159.85 17093.66 88888.00 2017-07-03 15:15:14.000 184 33776.86 159.88 17093.70 88888.00 2017-07-03 15:15:15.000 184 33776.87 159.87 17093.73 37856.48 2017-07-03 15:15:16.000 184 33776.88 159.89 17093.71 88888.00 2017-07-03 15:15:17.000 184 33776.88 159.91 17093.73 88888.00 2017-07-03 15:15:18.000 184 33776.85 159.93 17093.73 88888.00 2017-07-03 15:15:19.000 184 33776.88 159.93 17093.72 88888.00 2017-07-03 15:15:20.000 184 33776.88 159.90 17093.74 37856.55 2017-07-03 15:15:21.000 184 33776.84 159.88 17093.76 88888.00 2017-07-03 15:15:22.000 184 33776.84 159.89 17093.75 88888.00 2017-07-03 15:15:23.000 184 33776.82 159.88 17093.74 88888.00 2017-07-03 15:15:24.000 184 33776.84 159.90 17093.74 88888.00 2017-07-03 15:15:25.000 184 33776.78 159.90 17093.79 37856.51 2017-07-03 15:15:26.000 184 33776.75 159.89 17093.79 88888.00 2017-07-03 15:15:27.000 184 33776.78 159.88 17093.72 88888.00 2017-07-03 15:15:28.000 184 33776.74 159.84 17093.70 88888.00 2017-07-03 15:15:29.000 184 33776.75 159.83 17093.71 88888.00 2017-07-03 15:15:30.000 184 33776.77 159.87 17093.74 37856.56 2017-07-03 15:15:31.000 184 33776.78 159.88 17093.76 88888.00 2017-07-03 15:15:32.000 184 33776.78 159.85 17093.79 88888.00 2017-07-03 15:15:33.000 184 33776.76 159.82 17093.78 88888.00 2017-07-03 15:15:34.000 184 33776.75 159.83 17093.78 88888.00 2017-07-03 15:15:35.000 184 33776.75 159.81 17093.79 37856.40 2017-07-03 15:15:36.000 184 33776.76 159.79 17093.78 88888.00 2017-07-03 15:15:37.000 184 33776.76 159.74 17093.78 88888.00 2017-07-03 15:15:38.000 184 33776.72 159.75 17093.73 88888.00 2017-07-03 15:15:39.000 184 33776.69 159.74 17093.72 88888.00 2017-07-03 15:15:40.000 184 33776.69 159.76 17093.75 37856.37 2017-07-03 15:15:41.000 184 33776.70 159.74 17093.78 88888.00 2017-07-03 15:15:42.000 184 33776.68 159.78 17093.81 88888.00 2017-07-03 15:15:43.000 184 33776.67 159.78 17093.79 88888.00 2017-07-03 15:15:44.000 184 33776.68 159.75 17093.76 88888.00 2017-07-03 15:15:45.000 184 33776.70 159.76 17093.77 37856.32 2017-07-03 15:15:46.000 184 33776.70 159.77 17093.80 88888.00 2017-07-03 15:15:47.000 184 33776.68 159.72 17093.75 88888.00 2017-07-03 15:15:48.000 184 33776.70 159.71 17093.77 88888.00 2017-07-03 15:15:49.000 184 33776.72 159.73 17093.77 88888.00 2017-07-03 15:15:50.000 184 33776.67 159.75 17093.77 37856.36 2017-07-03 15:15:51.000 184 33776.66 159.74 17093.79 88888.00 2017-07-03 15:15:52.000 184 33776.67 159.76 17093.79 88888.00 2017-07-03 15:15:53.000 184 33776.68 159.77 17093.77 88888.00 2017-07-03 15:15:54.000 184 33776.68 159.75 17093.77 88888.00 2017-07-03 15:15:55.000 184 33776.67 159.68 17093.74 37856.37 2017-07-03 15:15:56.000 184 33776.68 159.73 17093.74 88888.00 2017-07-03 15:15:57.000 184 33776.68 159.73 17093.74 88888.00 2017-07-03 15:15:58.000 184 33776.69 159.71 17093.73 88888.00 2017-07-03 15:15:59.000 184 33776.68 159.76 17093.67 88888.00 2017-07-03 15:16:00.000 184 33776.72 159.76 17093.69 37856.40 2017-07-03 15:16:01.000 184 33776.72 159.70 17093.67 88888.00 2017-07-03 15:16:02.000 184 33776.71 159.69 17093.66 88888.00 2017-07-03 15:16:03.000 184 33776.72 159.71 17093.68 88888.00 2017-07-03 15:16:04.000 184 33776.72 159.75 17093.70 88888.00 2017-07-03 15:16:05.000 184 33776.71 159.70 17093.70 37856.36 2017-07-03 15:16:06.000 184 33776.70 159.70 17093.71 88888.00 2017-07-03 15:16:07.000 184 33776.69 159.76 17093.72 88888.00 2017-07-03 15:16:08.000 184 33776.66 159.70 17093.75 88888.00 2017-07-03 15:16:09.000 184 33776.66 159.64 17093.75 88888.00 2017-07-03 15:16:10.000 184 33776.66 159.63 17093.78 37856.32 2017-07-03 15:16:11.000 184 33776.63 159.61 17093.70 88888.00 2017-07-03 15:16:12.000 184 33776.57 159.60 17093.73 88888.00 2017-07-03 15:16:13.000 184 33776.59 159.61 17093.74 88888.00 2017-07-03 15:16:14.000 184 33776.60 159.66 17093.74 88888.00 2017-07-03 15:16:15.000 184 33776.62 159.68 17093.70 37856.26 2017-07-03 15:16:16.000 184 33776.58 159.66 17093.72 88888.00 2017-07-03 15:16:17.000 184 33776.58 159.67 17093.74 88888.00 2017-07-03 15:16:18.000 184 33776.59 159.71 17093.75 88888.00 2017-07-03 15:16:19.000 184 33776.60 159.71 17093.70 88888.00 2017-07-03 15:16:20.000 184 33776.61 159.61 17093.71 37856.20 2017-07-03 15:16:21.000 184 33776.62 159.62 17093.76 88888.00 2017-07-03 15:16:22.000 184 33776.61 159.60 17093.75 88888.00 2017-07-03 15:16:23.000 184 33776.64 159.58 17093.73 88888.00 2017-07-03 15:16:24.000 184 33776.66 159.70 17093.73 88888.00 2017-07-03 15:16:25.000 184 33776.65 159.80 17093.77 37856.23 2017-07-03 15:16:26.000 184 33776.63 159.78 17093.80 88888.00 2017-07-03 15:16:27.000 184 33776.62 159.69 17093.74 88888.00 2017-07-03 15:16:28.000 184 33776.65 159.70 17093.73 88888.00 2017-07-03 15:16:29.000 184 33776.66 159.70 17093.78 88888.00 2017-07-03 15:16:30.000 184 33776.66 159.69 17093.78 37856.30 2017-07-03 15:16:31.000 184 33776.64 159.71 17093.77 88888.00 2017-07-03 15:16:32.000 184 33776.65 159.71 17093.76 88888.00 2017-07-03 15:16:33.000 184 33776.63 159.70 17093.73 88888.00 2017-07-03 15:16:34.000 184 33776.59 159.70 17093.74 88888.00 2017-07-03 15:16:35.000 184 33776.59 159.76 17093.74 37856.29 2017-07-03 15:16:36.000 184 33776.64 159.69 17093.75 88888.00 2017-07-03 15:16:37.000 184 33776.61 159.66 17093.72 88888.00 2017-07-03 15:16:38.000 184 33776.58 159.65 17093.75 88888.00 2017-07-03 15:16:39.000 184 33776.61 159.67 17093.72 88888.00 2017-07-03 15:16:40.000 184 33776.62 159.66 17093.71 37856.24 2017-07-03 15:16:41.000 184 33776.60 159.67 17093.71 88888.00 2017-07-03 15:16:42.000 184 33776.60 159.68 17093.72 88888.00 2017-07-03 15:16:43.000 184 33776.66 159.70 17093.67 88888.00 2017-07-03 15:16:44.000 184 33776.69 159.66 17093.65 88888.00 2017-07-03 15:16:45.000 184 33776.67 159.65 17093.67 37856.26 2017-07-03 15:16:46.000 184 33776.66 159.66 17093.68 88888.00 2017-07-03 15:16:47.000 184 33776.69 159.65 17093.67 88888.00 2017-07-03 15:16:48.000 184 33776.68 159.62 17093.66 88888.00 2017-07-03 15:16:49.000 184 33776.71 159.62 17093.69 88888.00 2017-07-03 15:16:50.000 184 33776.66 159.66 17093.70 37856.24 2017-07-03 15:16:51.000 184 33776.69 159.66 17093.69 88888.00 2017-07-03 15:16:52.000 184 33776.72 159.66 17093.67 88888.00 2017-07-03 15:16:53.000 184 33776.72 159.73 17093.70 88888.00 2017-07-03 15:16:54.000 184 33776.74 159.72 17093.71 88888.00 2017-07-03 15:16:55.000 184 33776.72 159.71 17093.67 37856.30 2017-07-03 15:16:56.000 184 33776.71 159.73 17093.67 88888.00 2017-07-03 15:16:57.000 184 33776.71 159.74 17093.63 88888.00 2017-07-03 15:16:58.000 184 33776.73 159.74 17093.64 88888.00 2017-07-03 15:16:59.000 184 33776.73 159.77 17093.65 88888.00 2017-07-03 15:17:00.000 184 33776.76 159.78 17093.64 37856.31 2017-07-03 15:17:01.000 184 33776.75 159.80 17093.64 88888.00 2017-07-03 15:17:02.000 184 33776.73 159.80 17093.64 88888.00 2017-07-03 15:17:03.000 184 33776.75 159.79 17093.61 88888.00 2017-07-03 15:17:04.000 184 33776.71 159.77 17093.62 88888.00 2017-07-03 15:17:05.000 184 33776.67 159.79 17093.64 37856.31 2017-07-03 15:17:06.000 184 33776.71 159.75 17093.68 88888.00 2017-07-03 15:17:07.000 184 33776.69 159.75 17093.71 88888.00 2017-07-03 15:17:08.000 184 33776.70 159.77 17093.69 88888.00 2017-07-03 15:17:09.000 184 33776.72 159.77 17093.68 88888.00 2017-07-03 15:17:10.000 184 33776.71 159.76 17093.66 37856.29 2017-07-03 15:17:11.000 184 33776.71 159.74 17093.65 88888.00 2017-07-03 15:17:12.000 184 33776.68 159.77 17093.64 88888.00 2017-07-03 15:17:13.000 184 33776.69 159.79 17093.68 88888.00 2017-07-03 15:17:14.000 184 33776.71 159.76 17093.68 88888.00 2017-07-03 15:17:15.000 184 33776.76 159.78 17093.66 37856.36 2017-07-03 15:17:16.000 184 33776.72 159.74 17093.61 88888.00 2017-07-03 15:17:17.000 184 33776.68 159.76 17093.58 88888.00 2017-07-03 15:17:18.000 184 33776.68 159.73 17093.58 88888.00 2017-07-03 15:17:19.000 184 33776.65 159.70 17093.61 88888.00 2017-07-03 15:17:20.000 184 33776.68 159.75 17093.62 37856.34 2017-07-03 15:17:21.000 184 33776.65 159.77 17093.60 88888.00 2017-07-03 15:17:22.000 184 33776.62 159.76 17093.64 88888.00 2017-07-03 15:17:23.000 184 33776.64 159.77 17093.64 88888.00 2017-07-03 15:17:24.000 184 33776.66 159.76 17093.69 88888.00 2017-07-03 15:17:25.000 184 33776.69 159.76 17093.66 37856.35 2017-07-03 15:17:26.000 184 33776.66 159.75 17093.65 88888.00 2017-07-03 15:17:27.000 184 33776.64 159.77 17093.60 88888.00 2017-07-03 15:17:28.000 184 33776.66 159.78 17093.64 88888.00 2017-07-03 15:17:29.000 184 33776.71 159.81 17093.66 88888.00 2017-07-03 15:17:30.000 184 33776.69 159.81 17093.62 37856.29 2017-07-03 15:17:31.000 184 33776.68 159.78 17093.58 88888.00 2017-07-03 15:17:32.000 184 33776.66 159.75 17093.56 88888.00 2017-07-03 15:17:33.000 184 33776.67 159.76 17093.61 88888.00 2017-07-03 15:17:34.000 184 33776.69 159.79 17093.65 88888.00 2017-07-03 15:17:35.000 184 33776.71 159.74 17093.67 37856.33 2017-07-03 15:17:36.000 184 33776.68 159.75 17093.66 88888.00 2017-07-03 15:17:37.000 184 33776.69 159.78 17093.68 88888.00 2017-07-03 15:17:38.000 184 33776.69 159.76 17093.62 88888.00 2017-07-03 15:17:39.000 184 33776.70 159.75 17093.59 88888.00 2017-07-03 15:17:40.000 184 33776.70 159.76 17093.61 37856.30 2017-07-03 15:17:41.000 184 33776.73 159.76 17093.66 88888.00 2017-07-03 15:17:42.000 184 33776.77 159.78 17093.66 88888.00 2017-07-03 15:17:43.000 184 33776.72 159.74 17093.61 88888.00 2017-07-03 15:17:44.000 184 33776.76 159.75 17093.64 88888.00 2017-07-03 15:17:45.000 184 33776.74 159.78 17093.64 37856.42 2017-07-03 15:17:46.000 184 33776.76 159.82 17093.60 88888.00 2017-07-03 15:17:47.000 184 33776.71 159.72 17093.55 88888.00 2017-07-03 15:17:48.000 184 33776.71 159.69 17093.56 88888.00 2017-07-03 15:17:49.000 184 33776.71 159.72 17093.59 88888.00 2017-07-03 15:17:50.000 184 33776.75 159.75 17093.61 37856.30 2017-07-03 15:17:51.000 184 33776.72 159.79 17093.57 88888.00 2017-07-03 15:17:52.000 184 33776.72 159.78 17093.53 88888.00 2017-07-03 15:17:53.000 184 33776.72 159.74 17093.56 88888.00 2017-07-03 15:17:54.000 184 33776.75 159.74 17093.55 88888.00 2017-07-03 15:17:55.000 184 33776.73 159.73 17093.54 37856.22 2017-07-03 15:17:56.000 184 33776.72 159.77 17093.53 88888.00 2017-07-03 15:17:57.000 184 33776.71 159.79 17093.51 88888.00 2017-07-03 15:17:58.000 184 33776.70 159.79 17093.56 88888.00 2017-07-03 15:17:59.000 184 33776.71 159.78 17093.53 88888.00 2017-07-03 15:18:00.000 184 33776.73 159.80 17093.51 37856.30 2017-07-03 15:18:01.000 184 33776.71 159.80 17093.53 88888.00 2017-07-03 15:18:02.000 184 33776.72 159.81 17093.54 88888.00 2017-07-03 15:18:03.000 184 33776.68 159.79 17093.50 88888.00 2017-07-03 15:18:04.000 184 33776.65 159.81 17093.51 88888.00 2017-07-03 15:18:05.000 184 33776.63 159.84 17093.50 37856.17 2017-07-03 15:18:06.000 184 33776.66 159.84 17093.54 88888.00 2017-07-03 15:18:07.000 184 33776.64 159.83 17093.57 88888.00 2017-07-03 15:18:08.000 184 33776.65 159.84 17093.55 88888.00 2017-07-03 15:18:09.000 184 33776.61 159.87 17093.50 88888.00 2017-07-03 15:18:10.000 184 33776.59 159.92 17093.50 37856.34 2017-07-03 15:18:11.000 184 33776.63 159.90 17093.51 88888.00 2017-07-03 15:18:12.000 184 33776.61 159.86 17093.48 88888.00 2017-07-03 15:18:13.000 184 33776.59 159.87 17093.50 88888.00 2017-07-03 15:18:14.000 184 33776.58 159.87 17093.51 88888.00 2017-07-03 15:18:15.000 184 33776.57 159.84 17093.51 37856.18 2017-07-03 15:18:16.000 184 33776.60 159.79 17093.49 88888.00 2017-07-03 15:18:17.000 184 33776.61 159.76 17093.50 88888.00 2017-07-03 15:18:18.000 184 33776.59 159.78 17093.51 88888.00 2017-07-03 15:18:19.000 184 33776.57 159.80 17093.56 88888.00 2017-07-03 15:18:20.000 184 33776.56 159.82 17093.53 37856.14 2017-07-03 15:18:21.000 184 33776.53 159.81 17093.54 88888.00 2017-07-03 15:18:22.000 184 33776.53 159.84 17093.55 88888.00 2017-07-03 15:18:23.000 184 33776.53 159.87 17093.56 88888.00 2017-07-03 15:18:24.000 184 33776.49 159.86 17093.50 88888.00 2017-07-03 15:18:25.000 184 33776.48 159.86 17093.55 37856.11 2017-07-03 15:18:26.000 184 33776.48 159.86 17093.56 88888.00 2017-07-03 15:18:27.000 184 33776.48 159.86 17093.54 88888.00 2017-07-03 15:18:28.000 184 33776.46 159.89 17093.54 88888.00 2017-07-03 15:18:29.000 184 33776.42 159.91 17093.53 88888.00 2017-07-03 15:18:30.000 184 33776.42 159.91 17093.55 37856.21 2017-07-03 15:18:31.000 184 33776.45 159.90 17093.52 88888.00 2017-07-03 15:18:32.000 184 33776.47 159.87 17093.49 88888.00 2017-07-03 15:18:33.000 184 33776.46 159.89 17093.47 88888.00 2017-07-03 15:18:34.000 184 33776.42 159.90 17093.49 88888.00 2017-07-03 15:18:35.000 184 33776.42 159.90 17093.50 37856.09 2017-07-03 15:18:36.000 184 33776.41 159.88 17093.53 88888.00 2017-07-03 15:18:37.000 184 33776.40 159.90 17093.56 88888.00 2017-07-03 15:18:38.000 184 33776.36 159.95 17093.56 88888.00 2017-07-03 15:18:39.000 184 33776.35 159.96 17093.56 88888.00 2017-07-03 15:18:40.000 184 33776.30 159.92 17093.57 37856.01 2017-07-03 15:18:41.000 184 33776.30 159.90 17093.56 88888.00 2017-07-03 15:18:42.000 184 33776.29 159.89 17093.55 88888.00 2017-07-03 15:18:43.000 184 33776.27 159.87 17093.53 88888.00 2017-07-03 15:18:44.000 184 33776.24 159.90 17093.52 88888.00 2017-07-03 15:18:45.000 184 33776.22 159.92 17093.52 37856.05 2017-07-03 15:18:46.000 184 33776.22 159.90 17093.54 88888.00 2017-07-03 15:18:47.000 184 33776.19 159.88 17093.54 88888.00 2017-07-03 15:18:48.000 184 33776.15 159.91 17093.53 88888.00 2017-07-03 15:18:49.000 184 33776.14 159.94 17093.56 88888.00 2017-07-03 15:18:50.000 184 33776.12 159.92 17093.57 37855.82 2017-07-03 15:18:51.000 184 33776.10 159.90 17093.57 88888.00 2017-07-03 15:18:52.000 184 33776.09 159.92 17093.59 88888.00 2017-07-03 15:18:53.000 184 33776.06 159.92 17093.59 88888.00 2017-07-03 15:18:54.000 184 33776.05 159.91 17093.58 88888.00 2017-07-03 15:18:55.000 184 33776.06 159.91 17093.57 37855.79 2017-07-03 15:18:56.000 184 33776.03 159.93 17093.58 88888.00 2017-07-03 15:18:57.000 184 33776.04 159.94 17093.60 88888.00 2017-07-03 15:18:58.000 184 33776.03 159.95 17093.61 88888.00 2017-07-03 15:18:59.000 184 33776.05 159.97 17093.62 88888.00 2017-07-03 15:19:00.000 184 33776.04 159.94 17093.59 37855.68 2017-07-03 15:19:01.000 184 33776.06 159.93 17093.58 88888.00 2017-07-03 15:19:02.000 184 33776.06 159.95 17093.58 88888.00 2017-07-03 15:19:03.000 184 33776.05 159.94 17093.56 88888.00 2017-07-03 15:19:04.000 184 33776.04 159.93 17093.56 88888.00 2017-07-03 15:19:05.000 184 33776.00 159.94 17093.55 37855.77 2017-07-03 15:19:06.000 184 33776.01 159.99 17093.55 88888.00 2017-07-03 15:19:07.000 184 33776.05 160.00 17093.58 88888.00 2017-07-03 15:19:08.000 184 33776.06 160.00 17093.56 88888.00 2017-07-03 15:19:09.000 184 33776.05 160.00 17093.54 88888.00 2017-07-03 15:19:10.000 184 33776.06 160.04 17093.52 37855.74 2017-07-03 15:19:11.000 184 33776.08 160.00 17093.55 88888.00 2017-07-03 15:19:12.000 184 33776.04 160.03 17093.56 88888.00 2017-07-03 15:19:13.000 184 33776.03 160.04 17093.54 88888.00 2017-07-03 15:19:14.000 184 33776.07 160.04 17093.57 88888.00 2017-07-03 15:19:15.000 184 33776.09 160.01 17093.59 37855.78 2017-07-03 15:19:16.000 184 33776.10 160.00 17093.54 88888.00 2017-07-03 15:19:17.000 184 33776.11 159.97 17093.51 88888.00 2017-07-03 15:19:18.000 184 33776.11 159.98 17093.51 88888.00 2017-07-03 15:19:19.000 184 33776.13 159.97 17093.53 88888.00 2017-07-03 15:19:20.000 184 33776.14 159.98 17093.52 37855.75 2017-07-03 15:19:21.000 184 33776.17 159.98 17093.51 88888.00 2017-07-03 15:19:22.000 184 33776.20 160.01 17093.50 88888.00 2017-07-03 15:19:23.000 184 33776.19 159.96 17093.46 88888.00 2017-07-03 15:19:24.000 184 33776.19 159.93 17093.45 88888.00 2017-07-03 15:19:25.000 184 33776.24 159.94 17093.48 37855.84 2017-07-03 15:19:26.000 184 33776.26 159.95 17093.46 88888.00 2017-07-03 15:19:27.000 184 33776.24 159.94 17093.45 88888.00 2017-07-03 15:19:28.000 184 33776.27 159.88 17093.46 88888.00 2017-07-03 15:19:29.000 184 33776.29 159.84 17093.47 88888.00 2017-07-03 15:19:30.000 184 33776.30 159.80 17093.49 37856.08 2017-07-03 15:19:31.000 184 33776.27 159.83 17093.50 88888.00 2017-07-03 15:19:32.000 184 33776.25 159.84 17093.48 88888.00 2017-07-03 15:19:33.000 184 33776.24 159.84 17093.45 88888.00 2017-07-03 15:19:34.000 184 33776.24 159.83 17093.45 88888.00 2017-07-03 15:19:35.000 184 33776.26 159.83 17093.43 37855.94 2017-07-03 15:19:36.000 184 33776.30 159.83 17093.46 88888.00 2017-07-03 15:19:37.000 184 33776.29 159.85 17093.45 88888.00 2017-07-03 15:19:38.000 184 33776.32 159.88 17093.49 88888.00 2017-07-03 15:19:39.000 184 33776.28 159.88 17093.51 88888.00 2017-07-03 15:19:40.000 184 33776.28 159.89 17093.47 37855.92 2017-07-03 15:19:41.000 184 33776.30 159.88 17093.46 88888.00 2017-07-03 15:19:42.000 184 33776.31 159.87 17093.51 88888.00 2017-07-03 15:19:43.000 184 33776.32 159.85 17093.50 88888.00 2017-07-03 15:19:44.000 184 33776.34 159.88 17093.47 88888.00 2017-07-03 15:19:45.000 184 33776.34 159.90 17093.46 37855.99 2017-07-03 15:19:46.000 184 33776.39 159.94 17093.44 88888.00 2017-07-03 15:19:47.000 184 33776.36 159.91 17093.43 88888.00 2017-07-03 15:19:48.000 184 33776.38 159.91 17093.42 88888.00 2017-07-03 15:19:49.000 184 33776.37 159.90 17093.42 88888.00 2017-07-03 15:19:50.000 184 33776.38 159.87 17093.42 37856.05 2017-07-03 15:19:51.000 184 33776.36 159.85 17093.40 88888.00 2017-07-03 15:19:52.000 184 33776.39 159.85 17093.39 88888.00 2017-07-03 15:19:53.000 184 33776.38 159.88 17093.42 88888.00 2017-07-03 15:19:54.000 184 33776.40 159.93 17093.41 88888.00 2017-07-03 15:19:55.000 184 33776.36 159.94 17093.41 37855.95 2017-07-03 15:19:56.000 184 33776.35 159.91 17093.46 88888.00 2017-07-03 15:19:57.000 184 33776.35 159.94 17093.44 88888.00 2017-07-03 15:19:58.000 184 33776.37 159.96 17093.43 88888.00 2017-07-03 15:19:59.000 184 33776.41 159.92 17093.42 88888.00 2017-07-03 15:20:00.000 184 33776.41 159.91 17093.44 37855.83 2017-07-03 15:20:01.000 184 33776.37 159.94 17093.46 88888.00 2017-07-03 15:20:02.000 184 33776.34 159.93 17093.45 88888.00 2017-07-03 15:20:03.000 184 33776.32 159.93 17093.41 88888.00 2017-07-03 15:20:04.000 184 33776.34 159.94 17093.43 88888.00 2017-07-03 15:20:05.000 184 33776.33 159.93 17093.49 37855.98 2017-07-03 15:20:06.000 184 33776.35 159.94 17093.48 88888.00 2017-07-03 15:20:07.000 184 33776.35 159.90 17093.46 88888.00 2017-07-03 15:20:08.000 184 33776.35 159.86 17093.45 88888.00 2017-07-03 15:20:09.000 184 33776.35 159.85 17093.45 88888.00 2017-07-03 15:20:10.000 184 33776.36 159.85 17093.48 37855.99 2017-07-03 15:20:11.000 184 33776.35 159.88 17093.46 88888.00 2017-07-03 15:20:12.000 184 33776.36 159.89 17093.45 88888.00 2017-07-03 15:20:13.000 184 33776.39 159.85 17093.46 88888.00 2017-07-03 15:20:14.000 184 33776.40 159.82 17093.49 88888.00 2017-07-03 15:20:15.000 184 33776.38 159.83 17093.51 37855.96 2017-07-03 15:20:16.000 184 33776.37 159.89 17093.50 88888.00 2017-07-03 15:20:17.000 184 33776.37 159.86 17093.50 88888.00 2017-07-03 15:20:18.000 184 33776.37 159.82 17093.51 88888.00 2017-07-03 15:20:19.000 184 33776.34 159.84 17093.48 88888.00 2017-07-03 15:20:20.000 184 33776.36 159.79 17093.44 37855.87 2017-07-03 15:20:21.000 184 33776.32 159.76 17093.41 88888.00 2017-07-03 15:20:22.000 184 33776.35 159.79 17093.42 88888.00 2017-07-03 15:20:23.000 184 33776.33 159.81 17093.41 88888.00 2017-07-03 15:20:24.000 184 33776.29 159.80 17093.38 88888.00 2017-07-03 15:20:25.000 184 33776.34 159.74 17093.37 37855.85 2017-07-03 15:20:26.000 184 33776.36 159.72 17093.40 88888.00 2017-07-03 15:20:27.000 184 33776.35 159.71 17093.38 88888.00 2017-07-03 15:20:28.000 184 33776.38 159.73 17093.39 88888.00 2017-07-03 15:20:29.000 184 33776.35 159.70 17093.40 88888.00 2017-07-03 15:20:30.000 184 33776.36 159.71 17093.44 37855.88 2017-07-03 15:20:31.000 184 33776.32 159.71 17093.45 88888.00 2017-07-03 15:20:32.000 184 33776.31 159.74 17093.43 88888.00 2017-07-03 15:20:33.000 184 33776.29 159.75 17093.44 88888.00 2017-07-03 15:20:34.000 184 33776.34 159.78 17093.44 88888.00 2017-07-03 15:20:35.000 184 33776.35 159.72 17093.42 37856.00 2017-07-03 15:20:36.000 184 33776.33 159.72 17093.39 88888.00 2017-07-03 15:20:37.000 184 33776.31 159.72 17093.40 88888.00 2017-07-03 15:20:38.000 184 33776.34 159.68 17093.43 88888.00 2017-07-03 15:20:39.000 184 33776.32 159.71 17093.44 88888.00 2017-07-03 15:20:40.000 184 33776.30 159.76 17093.44 37855.86 2017-07-03 15:20:41.000 184 33776.25 159.78 17093.44 88888.00 2017-07-03 15:20:42.000 184 33776.29 159.82 17093.48 88888.00 2017-07-03 15:20:43.000 184 33776.27 159.78 17093.45 88888.00 2017-07-03 15:20:44.000 184 33776.25 159.77 17093.46 88888.00 2017-07-03 15:20:45.000 184 33776.24 159.71 17093.44 37855.86 2017-07-03 15:20:46.000 184 33776.25 159.73 17093.46 88888.00 2017-07-03 15:20:47.000 184 33776.27 159.72 17093.48 88888.00 2017-07-03 15:20:48.000 184 33776.32 159.70 17093.48 88888.00 2017-07-03 15:20:49.000 184 33776.34 159.69 17093.44 88888.00 2017-07-03 15:20:50.000 184 33776.36 159.67 17093.43 37855.96 2017-07-03 15:20:51.000 184 33776.35 159.73 17093.41 88888.00 2017-07-03 15:20:52.000 184 33776.34 159.73 17093.44 88888.00 2017-07-03 15:20:53.000 184 33776.35 159.73 17093.45 88888.00 2017-07-03 15:20:54.000 184 33776.36 159.77 17093.49 88888.00 2017-07-03 15:20:55.000 184 33776.35 159.76 17093.48 37855.83 2017-07-03 15:20:56.000 184 33776.36 159.72 17093.43 88888.00 2017-07-03 15:20:57.000 184 33776.35 159.75 17093.45 88888.00 2017-07-03 15:20:58.000 184 33776.34 159.75 17093.48 88888.00 2017-07-03 15:20:59.000 184 33776.36 159.74 17093.43 88888.00 2017-07-03 15:21:00.000 184 33776.35 159.69 17093.44 37855.91 2017-07-03 15:21:01.000 184 33776.35 159.67 17093.42 88888.00 2017-07-03 15:21:02.000 184 33776.33 159.69 17093.40 88888.00 2017-07-03 15:21:03.000 184 33776.31 159.62 17093.41 88888.00 2017-07-03 15:21:04.000 184 33776.31 159.63 17093.42 88888.00 2017-07-03 15:21:05.000 184 33776.29 159.66 17093.46 37855.86 2017-07-03 15:21:06.000 184 33776.28 159.67 17093.46 88888.00 2017-07-03 15:21:07.000 184 33776.27 159.66 17093.42 88888.00 2017-07-03 15:21:08.000 184 33776.27 159.66 17093.43 88888.00 2017-07-03 15:21:09.000 184 33776.20 159.66 17093.42 88888.00 2017-07-03 15:21:10.000 184 33776.21 159.65 17093.42 37855.81 2017-07-03 15:21:11.000 184 33776.23 159.63 17093.38 88888.00 2017-07-03 15:21:12.000 184 33776.23 159.69 17093.44 88888.00 2017-07-03 15:21:13.000 184 33776.21 159.72 17093.44 88888.00 2017-07-03 15:21:14.000 184 33776.21 159.72 17093.44 88888.00 2017-07-03 15:21:15.000 184 33776.22 159.74 17093.47 37855.76 2017-07-03 15:21:16.000 184 33776.19 159.71 17093.45 88888.00 2017-07-03 15:21:17.000 184 33776.16 159.69 17093.46 88888.00 2017-07-03 15:21:18.000 184 33776.16 159.67 17093.46 88888.00 2017-07-03 15:21:19.000 184 33776.18 159.67 17093.42 88888.00 2017-07-03 15:21:20.000 184 33776.17 159.70 17093.44 37855.69 2017-07-03 15:21:21.000 184 33776.12 159.64 17093.41 88888.00 2017-07-03 15:21:22.000 184 33776.10 159.63 17093.37 88888.00 2017-07-03 15:21:23.000 184 33776.12 159.65 17093.38 88888.00 2017-07-03 15:21:24.000 184 33776.12 159.68 17093.41 88888.00 2017-07-03 15:21:25.000 184 33776.12 159.66 17093.43 37855.78 2017-07-03 15:21:26.000 184 33776.17 159.67 17093.39 88888.00 2017-07-03 15:21:27.000 184 33776.20 159.67 17093.38 88888.00 2017-07-03 15:21:28.000 184 33776.22 159.66 17093.35 88888.00 2017-07-03 15:21:29.000 184 33776.20 159.68 17093.39 88888.00 2017-07-03 15:21:30.000 184 33776.22 159.64 17093.40 37855.70 2017-07-03 15:21:31.000 184 33776.20 159.65 17093.37 88888.00 2017-07-03 15:21:32.000 184 33776.19 159.66 17093.39 88888.00 2017-07-03 15:21:33.000 184 33776.18 159.66 17093.36 88888.00 2017-07-03 15:21:34.000 184 33776.19 159.67 17093.37 88888.00 2017-07-03 15:21:35.000 184 33776.20 159.68 17093.38 37855.82 2017-07-03 15:21:36.000 184 33776.18 159.65 17093.37 88888.00 2017-07-03 15:21:37.000 184 33776.16 159.66 17093.35 88888.00 2017-07-03 15:21:38.000 184 33776.19 159.66 17093.36 88888.00 2017-07-03 15:21:39.000 184 33776.21 159.71 17093.34 88888.00 2017-07-03 15:21:40.000 184 33776.22 159.71 17093.35 37855.77 2017-07-03 15:21:41.000 184 33776.23 159.65 17093.38 88888.00 2017-07-03 15:21:42.000 184 33776.22 159.64 17093.36 88888.00 2017-07-03 15:21:43.000 184 33776.23 159.63 17093.35 88888.00 2017-07-03 15:21:44.000 184 33776.28 159.66 17093.37 88888.00 2017-07-03 15:21:45.000 184 33776.26 159.69 17093.38 37855.75 2017-07-03 15:21:46.000 184 33776.22 159.70 17093.41 88888.00 2017-07-03 15:21:47.000 184 33776.19 159.72 17093.42 88888.00 2017-07-03 15:21:48.000 184 33776.20 159.69 17093.38 88888.00 2017-07-03 15:21:49.000 184 33776.25 159.69 17093.37 88888.00 2017-07-03 15:21:50.000 184 33776.23 159.73 17093.41 37855.77 2017-07-03 15:21:51.000 184 33776.25 159.67 17093.41 88888.00 2017-07-03 15:21:52.000 184 33776.25 159.68 17093.43 88888.00 2017-07-03 15:21:53.000 184 33776.26 159.71 17093.36 88888.00 2017-07-03 15:21:54.000 184 33776.22 159.67 17093.35 88888.00 2017-07-03 15:21:55.000 184 33776.23 159.70 17093.38 37855.88 2017-07-03 15:21:56.000 184 33776.26 159.69 17093.39 88888.00 2017-07-03 15:21:57.000 184 33776.31 159.73 17093.42 88888.00 2017-07-03 15:21:58.000 184 33776.32 159.78 17093.42 88888.00 2017-07-03 15:21:59.000 184 33776.30 159.77 17093.43 88888.00 2017-07-03 15:22:00.000 184 33776.33 159.75 17093.43 37855.75 2017-07-03 15:22:01.000 184 33776.32 159.70 17093.42 88888.00 2017-07-03 15:22:02.000 184 33776.30 159.69 17093.41 88888.00 2017-07-03 15:22:03.000 184 33776.32 159.67 17093.40 88888.00 2017-07-03 15:22:04.000 184 33776.35 159.67 17093.38 88888.00 2017-07-03 15:22:05.000 184 33776.34 159.68 17093.38 37855.82 2017-07-03 15:22:06.000 184 33776.37 159.62 17093.40 88888.00 2017-07-03 15:22:07.000 184 33776.38 159.64 17093.40 88888.00 2017-07-03 15:22:08.000 184 33776.38 159.65 17093.40 88888.00 2017-07-03 15:22:09.000 184 33776.37 159.69 17093.41 88888.00 2017-07-03 15:22:10.000 184 33776.37 159.69 17093.36 37855.90 2017-07-03 15:22:11.000 184 33776.39 159.65 17093.33 88888.00 2017-07-03 15:22:12.000 184 33776.40 159.65 17093.29 88888.00 2017-07-03 15:22:13.000 184 33776.41 159.66 17093.28 88888.00 2017-07-03 15:22:14.000 184 33776.39 159.67 17093.30 88888.00 2017-07-03 15:22:15.000 184 33776.44 159.69 17093.30 37856.04 2017-07-03 15:22:16.000 184 33776.44 159.70 17093.29 88888.00 2017-07-03 15:22:17.000 184 33776.42 159.74 17093.34 88888.00 2017-07-03 15:22:18.000 184 33776.45 159.71 17093.34 88888.00 2017-07-03 15:22:19.000 184 33776.46 159.69 17093.31 88888.00 2017-07-03 15:22:20.000 184 33776.46 159.73 17093.37 37855.94 2017-07-03 15:22:21.000 184 33776.44 159.72 17093.36 88888.00 2017-07-03 15:22:22.000 184 33776.41 159.74 17093.37 88888.00 2017-07-03 15:22:23.000 184 33776.41 159.74 17093.34 88888.00 2017-07-03 15:22:24.000 184 33776.44 159.79 17093.35 88888.00 2017-07-03 15:22:25.000 184 33776.45 159.79 17093.33 37855.94 2017-07-03 15:22:26.000 184 33776.44 159.76 17093.28 88888.00 2017-07-03 15:22:27.000 184 33776.41 159.76 17093.31 88888.00 2017-07-03 15:22:28.000 184 33776.41 159.78 17093.35 88888.00 2017-07-03 15:22:29.000 184 33776.40 159.80 17093.37 88888.00 2017-07-03 15:22:30.000 184 33776.41 159.75 17093.35 37855.92 2017-07-03 15:22:31.000 184 33776.44 159.74 17093.36 88888.00 2017-07-03 15:22:32.000 184 33776.44 159.76 17093.35 88888.00 2017-07-03 15:22:33.000 184 33776.48 159.77 17093.34 88888.00 2017-07-03 15:22:34.000 184 33776.52 159.81 17093.31 88888.00 2017-07-03 15:22:35.000 184 33776.54 159.81 17093.32 37855.92 2017-07-03 15:22:36.000 184 33776.52 159.76 17093.32 88888.00 2017-07-03 15:22:37.000 184 33776.58 159.75 17093.36 88888.00 2017-07-03 15:22:38.000 184 33776.62 159.74 17093.34 88888.00 2017-07-03 15:22:39.000 184 33776.60 159.67 17093.36 88888.00 2017-07-03 15:22:40.000 184 33776.59 159.61 17093.35 37855.99 2017-07-03 15:22:41.000 184 33776.61 159.66 17093.37 88888.00 2017-07-03 15:22:42.000 184 33776.61 159.64 17093.36 88888.00 2017-07-03 15:22:43.000 184 33776.60 159.65 17093.34 88888.00 2017-07-03 15:22:44.000 184 33776.62 159.67 17093.36 88888.00 2017-07-03 15:22:45.000 184 33776.62 159.64 17093.35 37856.07 2017-07-03 15:22:46.000 184 33776.61 159.63 17093.35 88888.00 2017-07-03 15:22:47.000 184 33776.66 159.65 17093.31 88888.00 2017-07-03 15:22:48.000 184 33776.68 159.61 17093.32 88888.00 2017-07-03 15:22:49.000 184 33776.67 159.60 17093.28 88888.00 2017-07-03 15:22:50.000 184 33776.65 159.61 17093.29 37856.12 2017-07-03 15:22:51.000 184 33776.64 159.62 17093.37 88888.00 2017-07-03 15:22:52.000 184 33776.65 159.65 17093.38 88888.00 2017-07-03 15:22:53.000 184 33776.67 159.64 17093.35 88888.00 2017-07-03 15:22:54.000 184 33776.68 159.63 17093.34 88888.00 2017-07-03 15:22:55.000 184 33776.70 159.62 17093.34 37856.07 2017-07-03 15:22:56.000 184 33776.69 159.61 17093.34 88888.00 2017-07-03 15:22:57.000 184 33776.70 159.63 17093.31 88888.00 2017-07-03 15:22:58.000 184 33776.71 159.65 17093.30 88888.00 2017-07-03 15:22:59.000 184 33776.75 159.64 17093.35 88888.00 2017-07-03 15:23:00.000 184 33776.75 159.64 17093.33 37856.16 2017-07-03 15:23:01.000 184 33776.74 159.65 17093.32 88888.00 2017-07-03 15:23:02.000 184 33776.70 159.63 17093.31 88888.00 2017-07-03 15:23:03.000 184 33776.68 159.62 17093.33 88888.00 2017-07-03 15:23:04.000 184 33776.71 159.64 17093.38 88888.00 2017-07-03 15:23:05.000 184 33776.72 159.63 17093.35 37856.13 2017-07-03 15:23:06.000 184 33776.75 159.62 17093.31 88888.00 2017-07-03 15:23:07.000 184 33776.77 159.62 17093.35 88888.00 2017-07-03 15:23:08.000 184 33776.75 159.59 17093.33 88888.00 2017-07-03 15:23:09.000 184 33776.71 159.57 17093.28 88888.00 2017-07-03 15:23:10.000 184 33776.73 159.57 17093.29 37856.15 2017-07-03 15:23:11.000 184 33776.71 159.57 17093.31 88888.00 2017-07-03 15:23:12.000 184 33776.72 159.58 17093.32 88888.00 2017-07-03 15:23:13.000 184 33776.71 159.56 17093.33 88888.00 2017-07-03 15:23:14.000 184 33776.74 159.54 17093.30 88888.00 2017-07-03 15:23:15.000 184 33776.79 159.56 17093.28 37856.23 2017-07-03 15:23:16.000 184 33776.79 159.52 17093.30 88888.00 2017-07-03 15:23:17.000 184 33776.77 159.49 17093.30 88888.00 2017-07-03 15:23:18.000 184 33776.75 159.49 17093.33 88888.00 2017-07-03 15:23:19.000 184 33776.73 159.50 17093.30 88888.00 2017-07-03 15:23:20.000 184 33776.73 159.47 17093.25 37856.00 2017-07-03 15:23:21.000 184 33776.71 159.45 17093.21 88888.00 2017-07-03 15:23:22.000 184 33776.73 159.49 17093.24 88888.00 2017-07-03 15:23:23.000 184 33776.73 159.45 17093.25 88888.00 2017-07-03 15:23:24.000 184 33776.73 159.42 17093.25 88888.00 2017-07-03 15:23:25.000 184 33776.71 159.50 17093.25 37856.11 2017-07-03 15:23:26.000 184 33776.69 159.53 17093.24 88888.00 2017-07-03 15:23:27.000 184 33776.69 159.52 17093.23 88888.00 2017-07-03 15:23:28.000 184 33776.69 159.51 17093.28 88888.00 2017-07-03 15:23:29.000 184 33776.72 159.53 17093.23 88888.00 2017-07-03 15:23:30.000 184 33776.71 159.56 17093.21 37856.11 2017-07-03 15:23:31.000 184 33776.72 159.57 17093.25 88888.00 2017-07-03 15:23:32.000 184 33776.68 159.59 17093.25 88888.00 2017-07-03 15:23:33.000 184 33776.67 159.60 17093.23 88888.00 2017-07-03 15:23:34.000 184 33776.67 159.59 17093.20 88888.00 2017-07-03 15:23:35.000 184 33776.67 159.53 17093.21 37855.99 2017-07-03 15:23:36.000 184 33776.68 159.52 17093.25 88888.00 2017-07-03 15:23:37.000 184 33776.62 159.56 17093.25 88888.00 2017-07-03 15:23:38.000 184 33776.65 159.55 17093.24 88888.00 2017-07-03 15:23:39.000 184 33776.64 159.56 17093.23 88888.00 2017-07-03 15:23:40.000 184 33776.68 159.56 17093.24 37856.01 2017-07-03 15:23:41.000 184 33776.64 159.56 17093.28 88888.00 2017-07-03 15:23:42.000 184 33776.63 159.56 17093.29 88888.00 2017-07-03 15:23:43.000 184 33776.64 159.56 17093.24 88888.00 2017-07-03 15:23:44.000 184 33776.64 159.59 17093.26 88888.00 2017-07-03 15:23:45.000 184 33776.67 159.58 17093.22 37856.08 2017-07-03 15:23:46.000 184 33776.66 159.54 17093.20 88888.00 2017-07-03 15:23:47.000 184 33776.64 159.54 17093.22 88888.00 2017-07-03 15:23:48.000 184 33776.64 159.54 17093.20 88888.00 2017-07-03 15:23:49.000 184 33776.60 159.50 17093.20 88888.00 2017-07-03 15:23:50.000 184 33776.57 159.48 17093.22 37855.96 2017-07-03 15:23:51.000 184 33776.58 159.51 17093.22 88888.00 2017-07-03 15:23:52.000 184 33776.59 159.55 17093.20 88888.00 2017-07-03 15:23:53.000 184 33776.61 159.58 17093.17 88888.00 2017-07-03 15:23:54.000 184 33776.63 159.57 17093.20 88888.00 2017-07-03 15:23:55.000 184 33776.59 159.53 17093.20 37856.02 2017-07-03 15:23:56.000 184 33776.60 159.50 17093.21 88888.00 2017-07-03 15:23:57.000 184 33776.61 159.46 17093.23 88888.00 2017-07-03 15:23:58.000 184 33776.64 159.45 17093.24 88888.00 2017-07-03 15:23:59.000 184 33776.66 159.40 17093.24 88888.00 2017-07-03 15:24:00.000 184 33776.66 159.38 17093.22 37856.11 2017-07-03 15:24:01.000 184 33776.65 159.41 17093.22 88888.00 2017-07-03 15:24:02.000 184 33776.64 159.44 17093.19 88888.00 2017-07-03 15:24:03.000 184 33776.69 159.46 17093.19 88888.00 2017-07-03 15:24:04.000 184 33776.70 159.44 17093.22 88888.00 2017-07-03 15:24:05.000 184 33776.66 159.42 17093.20 37856.01 2017-07-03 15:24:06.000 184 33776.68 159.46 17093.21 88888.00 2017-07-03 15:24:07.000 184 33776.70 159.42 17093.21 88888.00 2017-07-03 15:24:08.000 184 33776.73 159.41 17093.22 88888.00 2017-07-03 15:24:09.000 184 33776.69 159.43 17093.21 88888.00 2017-07-03 15:24:10.000 184 33776.68 159.41 17093.21 37856.12 2017-07-03 15:24:11.000 184 33776.66 159.42 17093.20 88888.00 2017-07-03 15:24:12.000 184 33776.66 159.41 17093.21 88888.00 2017-07-03 15:24:13.000 184 33776.68 159.44 17093.21 88888.00 2017-07-03 15:24:14.000 184 33776.66 159.42 17093.16 88888.00 2017-07-03 15:24:15.000 184 33776.65 159.44 17093.17 37856.14 2017-07-03 15:24:16.000 184 33776.64 159.44 17093.16 88888.00 2017-07-03 15:24:17.000 184 33776.64 159.42 17093.16 88888.00 2017-07-03 15:24:18.000 184 33776.62 159.43 17093.20 88888.00 2017-07-03 15:24:19.000 184 33776.61 159.40 17093.18 88888.00 2017-07-03 15:24:20.000 184 33776.63 159.40 17093.21 37856.03 2017-07-03 15:24:21.000 184 33776.62 159.41 17093.22 88888.00 2017-07-03 15:24:22.000 184 33776.58 159.42 17093.21 88888.00 2017-07-03 15:24:23.000 184 33776.58 159.41 17093.22 88888.00 2017-07-03 15:24:24.000 184 33776.59 159.43 17093.22 88888.00 2017-07-03 15:24:25.000 184 33776.55 159.44 17093.18 37856.02 2017-07-03 15:24:26.000 184 33776.59 159.44 17093.19 88888.00 2017-07-03 15:24:27.000 184 33776.57 159.43 17093.19 88888.00 2017-07-03 15:24:28.000 184 33776.57 159.43 17093.21 88888.00 2017-07-03 15:24:29.000 184 33776.54 159.47 17093.22 88888.00 2017-07-03 15:24:30.000 184 33776.57 159.46 17093.23 37855.93 2017-07-03 15:24:31.000 184 33776.59 159.47 17093.21 88888.00 2017-07-03 15:24:32.000 184 33776.60 159.43 17093.17 88888.00 2017-07-03 15:24:33.000 184 33776.62 159.43 17093.17 88888.00 2017-07-03 15:24:34.000 184 33776.60 159.38 17093.18 88888.00 2017-07-03 15:24:35.000 184 33776.58 159.40 17093.19 37856.07 2017-07-03 15:24:36.000 184 33776.62 159.39 17093.18 88888.00 2017-07-03 15:24:37.000 184 33776.62 159.41 17093.21 88888.00 2017-07-03 15:24:38.000 184 33776.63 159.41 17093.20 88888.00 2017-07-03 15:24:39.000 184 33776.63 159.40 17093.17 88888.00 2017-07-03 15:24:40.000 184 33776.62 159.41 17093.13 37855.93 2017-07-03 15:24:41.000 184 33776.66 159.40 17093.15 88888.00 2017-07-03 15:24:42.000 184 33776.68 159.42 17093.14 88888.00 2017-07-03 15:24:43.000 184 33776.68 159.42 17093.13 88888.00 2017-07-03 15:24:44.000 184 33776.70 159.42 17093.12 88888.00 2017-07-03 15:24:45.000 184 33776.75 159.46 17093.14 37856.02 2017-07-03 15:24:46.000 184 33776.75 159.46 17093.14 88888.00 2017-07-03 15:24:47.000 184 33776.77 159.49 17093.22 88888.00 2017-07-03 15:24:48.000 184 33776.76 159.46 17093.24 88888.00 2017-07-03 15:24:49.000 184 33776.75 159.47 17093.21 88888.00 2017-07-03 15:24:50.000 184 33776.74 159.53 17093.21 37856.07 2017-07-03 15:24:51.000 184 33776.72 159.47 17093.20 88888.00 2017-07-03 15:24:52.000 184 33776.74 159.44 17093.22 88888.00 2017-07-03 15:24:53.000 184 33776.74 159.45 17093.23 88888.00 2017-07-03 15:24:54.000 184 33776.74 159.44 17093.20 88888.00 2017-07-03 15:24:55.000 184 33776.76 159.45 17093.21 37856.23 2017-07-03 15:24:56.000 184 33776.76 159.47 17093.20 88888.00 2017-07-03 15:24:57.000 184 33776.78 159.43 17093.19 88888.00 2017-07-03 15:24:58.000 184 33776.81 159.44 17093.19 88888.00 2017-07-03 15:24:59.000 184 33776.81 159.41 17093.14 88888.00 2017-07-03 15:25:00.000 184 33776.80 159.36 17093.11 37856.10 2017-07-03 15:25:01.000 184 33776.78 159.39 17093.11 88888.00 2017-07-03 15:25:02.000 184 33776.85 159.42 17093.12 88888.00 2017-07-03 15:25:03.000 184 33776.86 159.44 17093.10 88888.00 2017-07-03 15:25:04.000 184 33776.81 159.41 17093.11 88888.00 2017-07-03 15:25:05.000 184 33776.79 159.42 17093.07 37856.23 2017-07-03 15:25:06.000 184 33776.80 159.46 17093.11 88888.00 2017-07-03 15:25:07.000 184 33776.81 159.44 17093.08 88888.00 2017-07-03 15:25:08.000 184 33776.84 159.44 17093.09 88888.00 2017-07-03 15:25:09.000 184 33776.84 159.42 17093.08 88888.00 2017-07-03 15:25:10.000 184 33776.84 159.41 17093.09 37856.11 2017-07-03 15:25:11.000 184 33776.81 159.41 17093.07 88888.00 2017-07-03 15:25:12.000 184 33776.86 159.44 17093.06 88888.00 2017-07-03 15:25:13.000 184 33776.90 159.46 17093.06 88888.00 2017-07-03 15:25:14.000 184 33776.91 159.45 17093.06 88888.00 2017-07-03 15:25:15.000 184 33776.87 159.45 17093.02 37856.16 2017-07-03 15:25:16.000 184 33776.88 159.46 17093.02 88888.00 2017-07-03 15:25:17.000 184 33776.85 159.48 17093.02 88888.00 2017-07-03 15:25:18.000 184 33776.87 159.45 17093.01 88888.00 2017-07-03 15:25:19.000 184 33776.86 159.47 17093.01 88888.00 2017-07-03 15:25:20.000 184 33776.88 159.45 17093.00 37856.14 2017-07-03 15:25:21.000 184 33776.85 159.45 17092.99 88888.00 2017-07-03 15:25:22.000 184 33776.85 159.42 17092.95 88888.00 2017-07-03 15:25:23.000 184 33776.91 159.41 17093.01 88888.00 2017-07-03 15:25:24.000 184 33776.91 159.39 17093.03 88888.00 2017-07-03 15:25:25.000 184 33776.89 159.40 17093.02 37856.25 2017-07-03 15:25:26.000 184 33776.88 159.42 17093.02 88888.00 2017-07-03 15:25:27.000 184 33776.88 159.40 17092.98 88888.00 2017-07-03 15:25:28.000 184 33776.87 159.36 17093.02 88888.00 2017-07-03 15:25:29.000 184 33776.87 159.36 17093.01 88888.00 2017-07-03 15:25:30.000 184 33776.87 159.36 17092.99 37856.27 2017-07-03 15:25:31.000 184 33776.91 159.38 17093.01 88888.00 2017-07-03 15:25:32.000 184 33776.90 159.42 17093.06 88888.00 2017-07-03 15:25:33.000 184 33776.91 159.43 17093.08 88888.00 2017-07-03 15:25:34.000 184 33776.93 159.48 17093.08 88888.00 2017-07-03 15:25:35.000 184 33776.97 159.44 17093.08 37856.35 2017-07-03 15:25:36.000 184 33777.00 159.37 17093.04 88888.00 2017-07-03 15:25:37.000 184 33777.01 159.41 17093.01 88888.00 2017-07-03 15:25:38.000 184 33777.01 159.40 17093.04 88888.00 2017-07-03 15:25:39.000 184 33777.00 159.36 17093.03 88888.00 2017-07-03 15:25:40.000 184 33776.97 159.35 17093.02 37856.28 2017-07-03 15:25:41.000 184 33776.99 159.37 17093.04 88888.00 2017-07-03 15:25:42.000 184 33777.03 159.35 17093.05 88888.00 2017-07-03 15:25:43.000 184 33777.01 159.34 17093.07 88888.00 2017-07-03 15:25:44.000 184 33777.01 159.35 17093.06 88888.00 2017-07-03 15:25:45.000 184 33777.08 159.33 17093.06 37856.34 2017-07-03 15:25:46.000 184 33777.10 159.32 17093.06 88888.00 2017-07-03 15:25:47.000 184 33777.11 159.34 17093.08 88888.00 2017-07-03 15:25:48.000 184 33777.11 159.34 17093.06 88888.00 2017-07-03 15:25:49.000 184 33777.11 159.31 17093.05 88888.00 2017-07-03 15:25:50.000 184 33777.12 159.27 17093.06 37856.29 2017-07-03 15:25:51.000 184 33777.09 159.25 17093.02 88888.00 2017-07-03 15:25:52.000 184 33777.11 159.28 17093.05 88888.00 2017-07-03 15:25:53.000 184 33777.12 159.26 17093.01 88888.00 2017-07-03 15:25:54.000 184 33777.12 159.32 17093.00 88888.00 2017-07-03 15:25:55.000 184 33777.12 159.32 17093.00 37856.41 2017-07-03 15:25:56.000 184 33777.14 159.32 17093.05 88888.00 2017-07-03 15:25:57.000 184 33777.15 159.33 17093.07 88888.00 2017-07-03 15:25:58.000 184 33777.17 159.35 17093.06 88888.00 2017-07-03 15:25:59.000 184 33777.17 159.31 17093.04 88888.00 2017-07-03 15:26:00.000 184 33777.16 159.28 17093.02 37856.45 2017-07-03 15:26:01.000 184 33777.16 159.30 17093.05 88888.00 2017-07-03 15:26:02.000 184 33777.17 159.30 17093.03 88888.00 2017-07-03 15:26:03.000 184 33777.15 159.31 17093.04 88888.00 2017-07-03 15:26:04.000 184 33777.17 159.32 17093.03 88888.00 2017-07-03 15:26:05.000 184 33777.22 159.29 17093.08 37856.49 2017-07-03 15:26:06.000 184 33777.22 159.27 17093.06 88888.00 2017-07-03 15:26:07.000 184 33777.21 159.28 17093.07 88888.00 2017-07-03 15:26:08.000 184 33777.22 159.25 17093.06 88888.00 2017-07-03 15:26:09.000 184 33777.25 159.24 17093.05 88888.00 2017-07-03 15:26:10.000 184 33777.25 159.24 17092.99 37856.34 2017-07-03 15:26:11.000 184 33777.26 159.26 17093.01 88888.00 2017-07-03 15:26:12.000 184 33777.23 159.28 17093.04 88888.00 2017-07-03 15:26:13.000 184 33777.22 159.27 17093.02 88888.00 2017-07-03 15:26:14.000 184 33777.21 159.30 17093.06 88888.00 2017-07-03 15:26:15.000 184 33777.23 159.30 17093.05 37856.42 2017-07-03 15:26:16.000 184 33777.24 159.29 17093.02 88888.00 2017-07-03 15:26:17.000 184 33777.24 159.28 17093.01 88888.00 2017-07-03 15:26:18.000 184 33777.24 159.33 17093.03 88888.00 2017-07-03 15:26:19.000 184 33777.25 159.34 17093.03 88888.00 2017-07-03 15:26:20.000 184 33777.24 159.33 17092.98 37856.41 2017-07-03 15:26:21.000 184 33777.20 159.36 17093.02 88888.00 2017-07-03 15:26:22.000 184 33777.23 159.29 17093.04 88888.00 2017-07-03 15:26:23.000 184 33777.26 159.30 17093.04 88888.00 2017-07-03 15:26:24.000 184 33777.25 159.31 17093.04 88888.00 2017-07-03 15:26:25.000 184 33777.24 159.35 17093.05 37856.49 2017-07-03 15:26:26.000 184 33777.23 159.33 17093.00 88888.00 2017-07-03 15:26:27.000 184 33777.23 159.30 17092.97 88888.00 2017-07-03 15:26:28.000 184 33777.22 159.33 17092.93 88888.00 2017-07-03 15:26:29.000 184 33777.24 159.33 17092.92 88888.00 2017-07-03 15:26:30.000 184 33777.27 159.33 17092.96 37856.40 2017-07-03 15:26:31.000 184 33777.26 159.32 17092.97 88888.00 2017-07-03 15:26:32.000 184 33777.24 159.27 17092.96 88888.00 2017-07-03 15:26:33.000 184 33777.24 159.26 17092.94 88888.00 2017-07-03 15:26:34.000 184 33777.24 159.29 17092.97 88888.00 2017-07-03 15:26:35.000 184 33777.22 159.27 17092.97 37856.57 2017-07-03 15:26:36.000 184 33777.21 159.29 17092.97 88888.00 2017-07-03 15:26:37.000 184 33777.24 159.33 17093.02 88888.00 2017-07-03 15:26:38.000 184 33777.25 159.32 17092.99 88888.00 2017-07-03 15:26:39.000 184 33777.23 159.29 17092.97 88888.00 2017-07-03 15:26:40.000 184 33777.20 159.24 17092.95 37856.50 2017-07-03 15:26:41.000 184 33777.16 159.24 17092.98 88888.00 2017-07-03 15:26:42.000 184 33777.16 159.27 17092.95 88888.00 2017-07-03 15:26:43.000 184 33777.15 159.30 17092.91 88888.00 2017-07-03 15:26:44.000 184 33777.18 159.32 17092.88 88888.00 2017-07-03 15:26:45.000 184 33777.18 159.31 17092.93 37856.35 2017-07-03 15:26:46.000 184 33777.18 159.30 17092.92 88888.00 2017-07-03 15:26:47.000 184 33777.19 159.30 17092.95 88888.00 2017-07-03 15:26:48.000 184 33777.22 159.31 17092.99 88888.00 2017-07-03 15:26:49.000 184 33777.27 159.26 17093.01 88888.00 2017-07-03 15:26:50.000 184 33777.27 159.25 17093.01 37856.40 2017-07-03 15:26:51.000 184 33777.28 159.27 17092.97 88888.00 2017-07-03 15:26:52.000 184 33777.21 159.31 17092.94 88888.00 2017-07-03 15:26:53.000 184 33777.22 159.29 17092.96 88888.00 2017-07-03 15:26:54.000 184 33777.21 159.30 17092.97 88888.00 2017-07-03 15:26:55.000 184 33777.22 159.28 17093.01 37856.46 2017-07-03 15:26:56.000 184 33777.24 159.33 17093.03 88888.00 2017-07-03 15:26:57.000 184 33777.23 159.32 17093.03 88888.00 2017-07-03 15:26:58.000 184 33777.20 159.31 17093.02 88888.00 2017-07-03 15:26:59.000 184 33777.19 159.26 17093.02 88888.00 2017-07-03 15:27:00.000 184 33777.19 159.28 17093.02 37856.37 2017-07-03 15:27:01.000 184 33777.21 159.33 17092.99 88888.00 2017-07-03 15:27:02.000 184 33777.20 159.34 17093.01 88888.00 2017-07-03 15:27:03.000 184 33777.20 159.34 17093.00 88888.00 2017-07-03 15:27:04.000 184 33777.17 159.33 17092.99 88888.00 2017-07-03 15:27:05.000 184 33777.17 159.36 17093.04 37856.29 2017-07-03 15:27:06.000 184 33777.18 159.42 17093.01 88888.00 2017-07-03 15:27:07.000 184 33777.18 159.44 17092.99 88888.00 2017-07-03 15:27:08.000 184 33777.20 159.43 17093.03 88888.00 2017-07-03 15:27:09.000 184 33777.21 159.40 17093.03 88888.00 2017-07-03 15:27:10.000 184 33777.17 159.36 17093.04 37856.37 2017-07-03 15:27:11.000 184 33777.17 159.33 17093.05 88888.00 2017-07-03 15:27:12.000 184 33777.16 159.30 17093.04 88888.00 2017-07-03 15:27:13.000 184 33777.18 159.28 17093.04 88888.00 2017-07-03 15:27:14.000 184 33777.18 159.34 17093.04 88888.00 2017-07-03 15:27:15.000 184 33777.20 159.35 17093.06 37856.49 2017-07-03 15:27:16.000 184 33777.20 159.36 17093.06 88888.00 2017-07-03 15:27:17.000 184 33777.22 159.36 17093.01 88888.00 2017-07-03 15:27:18.000 184 33777.26 159.28 17093.00 88888.00 2017-07-03 15:27:19.000 184 33777.28 159.29 17093.00 88888.00 2017-07-03 15:27:20.000 184 33777.24 159.28 17092.97 37856.42 2017-07-03 15:27:21.000 184 33777.25 159.28 17092.99 88888.00 2017-07-03 15:27:22.000 184 33777.23 159.27 17093.02 88888.00 2017-07-03 15:27:23.000 184 33777.23 159.27 17093.03 88888.00 2017-07-03 15:27:24.000 184 33777.23 159.28 17093.04 88888.00 2017-07-03 15:27:25.000 184 33777.20 159.30 17093.04 37856.47 2017-07-03 15:27:26.000 184 33777.22 159.30 17093.02 88888.00 2017-07-03 15:27:27.000 184 33777.24 159.28 17093.01 88888.00 2017-07-03 15:27:28.000 184 33777.24 159.26 17092.99 88888.00 2017-07-03 15:27:29.000 184 33777.24 159.25 17092.99 88888.00 2017-07-03 15:27:30.000 184 33777.22 159.23 17093.00 37856.30 2017-07-03 15:27:31.000 184 33777.20 159.23 17093.02 88888.00 2017-07-03 15:27:32.000 184 33777.18 159.27 17093.04 88888.00 2017-07-03 15:27:33.000 184 33777.20 159.27 17093.04 88888.00 2017-07-03 15:27:34.000 184 33777.23 159.27 17093.06 88888.00 2017-07-03 15:27:35.000 184 33777.20 159.32 17093.09 37856.43 2017-07-03 15:27:36.000 184 33777.20 159.34 17093.11 88888.00 2017-07-03 15:27:37.000 184 33777.24 159.34 17093.10 88888.00 2017-07-03 15:27:38.000 184 33777.28 159.39 17093.08 88888.00 2017-07-03 15:27:39.000 184 33777.27 159.43 17093.04 88888.00 2017-07-03 15:27:40.000 184 33777.30 159.42 17093.05 37856.53 2017-07-03 15:27:41.000 184 33777.30 159.39 17093.06 88888.00 2017-07-03 15:27:42.000 184 33777.27 159.35 17093.05 88888.00 2017-07-03 15:27:43.000 184 33777.26 159.38 17093.05 88888.00 2017-07-03 15:27:44.000 184 33777.27 159.42 17093.08 88888.00 2017-07-03 15:27:45.000 184 33777.24 159.44 17093.07 37856.39 2017-07-03 15:27:46.000 184 33777.20 159.41 17093.03 88888.00 2017-07-03 15:27:47.000 184 33777.25 159.34 17093.02 88888.00 2017-07-03 15:27:48.000 184 33777.25 159.35 17093.02 88888.00 2017-07-03 15:27:49.000 184 33777.23 159.39 17093.02 88888.00 2017-07-03 15:27:50.000 184 33777.25 159.41 17093.01 37856.52 2017-07-03 15:27:51.000 184 33777.24 159.37 17093.01 88888.00 2017-07-03 15:27:52.000 184 33777.22 159.35 17092.98 88888.00 2017-07-03 15:27:53.000 184 33777.23 159.36 17093.00 88888.00 2017-07-03 15:27:54.000 184 33777.26 159.34 17093.01 88888.00 2017-07-03 15:27:55.000 184 33777.25 159.29 17093.03 37856.51 2017-07-03 15:27:56.000 184 33777.26 159.27 17093.01 88888.00 2017-07-03 15:27:57.000 184 33777.27 159.28 17093.02 88888.00 2017-07-03 15:27:58.000 184 33777.27 159.27 17092.99 88888.00 2017-07-03 15:27:59.000 184 33777.29 159.26 17092.99 88888.00 2017-07-03 15:28:00.000 184 33777.30 159.31 17092.96 37856.44 2017-07-03 15:28:01.000 184 33777.29 159.33 17092.98 88888.00 2017-07-03 15:28:02.000 184 33777.31 159.29 17092.96 88888.00 2017-07-03 15:28:03.000 184 33777.30 159.27 17092.98 88888.00 2017-07-03 15:28:04.000 184 33777.31 159.24 17093.01 88888.00 2017-07-03 15:28:05.000 184 33777.31 159.26 17093.00 37856.58 2017-07-03 15:28:06.000 184 33777.31 159.32 17092.98 88888.00 2017-07-03 15:28:07.000 184 33777.30 159.30 17092.94 88888.00 2017-07-03 15:28:08.000 184 33777.31 159.32 17092.97 88888.00 2017-07-03 15:28:09.000 184 33777.32 159.29 17092.97 88888.00 2017-07-03 15:28:10.000 184 33777.32 159.30 17092.97 37856.57 2017-07-03 15:28:11.000 184 33777.30 159.26 17092.96 88888.00 2017-07-03 15:28:12.000 184 33777.31 159.29 17092.95 88888.00 2017-07-03 15:28:13.000 184 33777.32 159.28 17092.95 88888.00 2017-07-03 15:28:14.000 184 33777.30 159.29 17092.97 88888.00 2017-07-03 15:28:15.000 184 33777.27 159.27 17092.96 37856.35 2017-07-03 15:28:16.000 184 33777.27 159.28 17093.01 88888.00 2017-07-03 15:28:17.000 184 33777.30 159.24 17092.98 88888.00 2017-07-03 15:28:18.000 184 33777.31 159.24 17092.94 88888.00 2017-07-03 15:28:19.000 184 33777.30 159.25 17092.92 88888.00 2017-07-03 15:28:20.000 184 33777.28 159.21 17092.90 37856.57 2017-07-03 15:28:21.000 184 33777.32 159.22 17092.91 88888.00 2017-07-03 15:28:22.000 184 33777.34 159.23 17092.93 88888.00 2017-07-03 15:28:23.000 184 33777.34 159.23 17092.94 88888.00 2017-07-03 15:28:24.000 184 33777.33 159.21 17092.94 88888.00 2017-07-03 15:28:25.000 184 33777.38 159.20 17092.90 37856.48 2017-07-03 15:28:26.000 184 33777.34 159.22 17092.94 88888.00 2017-07-03 15:28:27.000 184 33777.30 159.23 17092.95 88888.00 2017-07-03 15:28:28.000 184 33777.26 159.19 17092.96 88888.00 2017-07-03 15:28:29.000 184 33777.30 159.23 17092.93 88888.00 2017-07-03 15:28:30.000 184 33777.33 159.24 17092.94 37856.52 2017-07-03 15:28:31.000 184 33777.31 159.23 17092.93 88888.00 2017-07-03 15:28:32.000 184 33777.35 159.27 17092.90 88888.00 2017-07-03 15:28:33.000 184 33777.34 159.24 17092.90 88888.00 2017-07-03 15:28:34.000 184 33777.33 159.28 17092.92 88888.00 2017-07-03 15:28:35.000 184 33777.33 159.31 17092.93 37856.52 2017-07-03 15:28:36.000 184 33777.34 159.33 17092.96 88888.00 2017-07-03 15:28:37.000 184 33777.32 159.32 17092.95 88888.00 2017-07-03 15:28:38.000 184 33777.28 159.30 17092.92 88888.00 2017-07-03 15:28:39.000 184 33777.28 159.31 17092.88 88888.00 2017-07-03 15:28:40.000 184 33777.30 159.32 17092.96 37856.50 2017-07-03 15:28:41.000 184 33777.29 159.28 17092.95 88888.00 2017-07-03 15:28:42.000 184 33777.29 159.27 17092.89 88888.00 2017-07-03 15:28:43.000 184 33777.29 159.27 17092.90 88888.00 2017-07-03 15:28:44.000 184 33777.28 159.26 17092.91 88888.00 2017-07-03 15:28:45.000 184 33777.26 159.27 17092.91 37856.52 2017-07-03 15:28:46.000 184 33777.24 159.32 17092.89 88888.00 2017-07-03 15:28:47.000 184 33777.21 159.32 17092.89 88888.00 2017-07-03 15:28:48.000 184 33777.22 159.31 17092.90 88888.00 2017-07-03 15:28:49.000 184 33777.26 159.30 17092.90 88888.00 2017-07-03 15:28:50.000 184 33777.26 159.30 17092.91 37856.39 2017-07-03 15:28:51.000 184 33777.27 159.30 17092.91 88888.00 2017-07-03 15:28:52.000 184 33777.24 159.36 17092.96 88888.00 2017-07-03 15:28:53.000 184 33777.17 159.35 17092.92 88888.00 2017-07-03 15:28:54.000 184 33777.20 159.34 17092.91 88888.00 2017-07-03 15:28:55.000 184 33777.23 159.33 17092.89 37856.38 2017-07-03 15:28:56.000 184 33777.23 159.31 17092.87 88888.00 2017-07-03 15:28:57.000 184 33777.25 159.34 17092.90 88888.00 2017-07-03 15:28:58.000 184 33777.18 159.35 17092.90 88888.00 2017-07-03 15:28:59.000 184 33777.19 159.35 17092.89 88888.00 2017-07-03 15:29:00.000 184 33777.21 159.33 17092.86 37856.43 2017-07-03 15:29:01.000 184 33777.20 159.37 17092.89 88888.00 2017-07-03 15:29:02.000 184 33777.20 159.36 17092.88 88888.00 2017-07-03 15:29:03.000 184 33777.19 159.36 17092.82 88888.00 2017-07-03 15:29:04.000 184 33777.23 159.32 17092.78 88888.00 2017-07-03 15:29:05.000 184 33777.21 159.25 17092.79 37856.41 2017-07-03 15:29:06.000 184 33777.22 159.24 17092.80 88888.00 2017-07-03 15:29:07.000 184 33777.22 159.25 17092.79 88888.00 2017-07-03 15:29:08.000 184 33777.23 159.28 17092.78 88888.00 2017-07-03 15:29:09.000 184 33777.22 159.27 17092.78 88888.00 2017-07-03 15:29:10.000 184 33777.25 159.33 17092.80 37856.31 2017-07-03 15:29:11.000 184 33777.21 159.38 17092.83 88888.00 2017-07-03 15:29:12.000 184 33777.19 159.39 17092.84 88888.00 2017-07-03 15:29:13.000 184 33777.18 159.36 17092.81 88888.00 2017-07-03 15:29:14.000 184 33777.18 159.35 17092.83 88888.00 2017-07-03 15:29:15.000 184 33777.18 159.30 17092.82 37856.44 2017-07-03 15:29:16.000 184 33777.17 159.32 17092.86 88888.00 2017-07-03 15:29:17.000 184 33777.17 159.37 17092.87 88888.00 2017-07-03 15:29:18.000 184 33777.18 159.35 17092.87 88888.00 2017-07-03 15:29:19.000 184 33777.19 159.35 17092.88 88888.00 2017-07-03 15:29:20.000 184 33777.21 159.34 17092.88 37856.38 2017-07-03 15:29:21.000 184 33777.23 159.32 17092.91 88888.00 2017-07-03 15:29:22.000 184 33777.22 159.29 17092.90 88888.00 2017-07-03 15:29:23.000 184 33777.22 159.32 17092.88 88888.00 2017-07-03 15:29:24.000 184 33777.25 159.32 17092.92 88888.00 2017-07-03 15:29:25.000 184 33777.23 159.28 17092.93 37856.33 2017-07-03 15:29:26.000 184 33777.25 159.26 17092.96 88888.00 2017-07-03 15:29:27.000 184 33777.27 159.28 17092.92 88888.00 2017-07-03 15:29:28.000 184 33777.25 159.24 17092.88 88888.00 2017-07-03 15:29:29.000 184 33777.27 159.27 17092.86 88888.00 2017-07-03 15:29:30.000 184 33777.28 159.31 17092.85 37856.31 2017-07-03 15:29:31.000 184 33777.26 159.26 17092.86 88888.00 2017-07-03 15:29:32.000 184 33777.27 159.27 17092.86 88888.00 2017-07-03 15:29:33.000 184 33777.29 159.29 17092.86 88888.00 2017-07-03 15:29:34.000 184 33777.27 159.27 17092.85 88888.00 2017-07-03 15:29:35.000 184 33777.30 159.24 17092.86 37856.42 2017-07-03 15:29:36.000 184 33777.29 159.22 17092.82 88888.00 2017-07-03 15:29:37.000 184 33777.32 159.18 17092.85 88888.00 2017-07-03 15:29:38.000 184 33777.28 159.22 17092.86 88888.00 2017-07-03 15:29:39.000 184 33777.28 159.25 17092.85 88888.00 2017-07-03 15:29:40.000 184 33777.27 159.26 17092.86 37856.46 2017-07-03 15:29:41.000 184 33777.23 159.24 17092.85 88888.00 2017-07-03 15:29:42.000 184 33777.24 159.24 17092.84 88888.00 2017-07-03 15:29:43.000 184 33777.26 159.22 17092.85 88888.00 2017-07-03 15:29:44.000 184 33777.29 159.22 17092.87 88888.00 2017-07-03 15:29:45.000 184 33777.30 159.26 17092.85 37856.30 2017-07-03 15:29:46.000 184 33777.30 159.22 17092.82 88888.00 2017-07-03 15:29:47.000 184 33777.34 159.18 17092.81 88888.00 2017-07-03 15:29:48.000 184 33777.37 159.20 17092.83 88888.00 2017-07-03 15:29:49.000 184 33777.37 159.22 17092.85 88888.00 2017-07-03 15:29:50.000 184 33777.39 159.20 17092.85 37856.40 2017-07-03 15:29:51.000 184 33777.38 159.19 17092.84 88888.00 2017-07-03 15:29:52.000 184 33777.38 159.24 17092.81 88888.00 2017-07-03 15:29:53.000 184 33777.37 159.25 17092.84 88888.00 2017-07-03 15:29:54.000 184 33777.35 159.21 17092.89 88888.00 2017-07-03 15:29:55.000 184 33777.34 159.23 17092.89 37856.32 2017-07-03 15:29:56.000 184 33777.32 159.22 17092.92 88888.00 2017-07-03 15:29:57.000 184 33777.30 159.20 17092.91 88888.00 2017-07-03 15:29:58.000 184 33777.31 159.23 17092.89 88888.00 2017-07-03 15:29:59.000 184 33777.38 159.21 17092.91 88888.00 2017-07-03 15:30:00.000 184 33777.36 159.18 17092.95 37856.44 2017-07-03 15:30:01.000 184 33777.34 159.15 17092.87 88888.00 2017-07-03 15:30:02.000 184 33777.32 159.11 17092.80 88888.00 2017-07-03 15:30:03.000 184 33777.31 159.12 17092.82 88888.00 2017-07-03 15:30:04.000 184 33777.32 159.12 17092.85 88888.00 2017-07-03 15:30:05.000 184 33777.39 159.13 17092.88 37856.56 2017-07-03 15:30:06.000 184 33777.39 159.17 17092.87 88888.00 2017-07-03 15:30:07.000 184 33777.39 159.20 17092.86 88888.00 2017-07-03 15:30:08.000 184 33777.37 159.19 17092.87 88888.00 2017-07-03 15:30:09.000 184 33777.36 159.17 17092.82 88888.00 2017-07-03 15:30:10.000 184 33777.36 159.17 17092.82 37856.46 2017-07-03 15:30:11.000 184 33777.36 159.18 17092.84 88888.00 2017-07-03 15:30:12.000 184 33777.38 159.19 17092.84 88888.00 2017-07-03 15:30:13.000 184 33777.36 159.21 17092.83 88888.00 2017-07-03 15:30:14.000 184 33777.37 159.21 17092.78 88888.00 2017-07-03 15:30:15.000 184 33777.40 159.18 17092.75 37856.42 2017-07-03 15:30:16.000 184 33777.38 159.21 17092.78 88888.00 2017-07-03 15:30:17.000 184 33777.37 159.22 17092.80 88888.00 2017-07-03 15:30:18.000 184 33777.36 159.23 17092.84 88888.00 2017-07-03 15:30:19.000 184 33777.36 159.25 17092.86 88888.00 2017-07-03 15:30:20.000 184 33777.34 159.25 17092.85 37856.44 2017-07-03 15:30:21.000 184 33777.33 159.20 17092.81 88888.00 2017-07-03 15:30:22.000 184 33777.30 159.15 17092.80 88888.00 2017-07-03 15:30:23.000 184 33777.29 159.21 17092.77 88888.00 2017-07-03 15:30:24.000 184 33777.30 159.22 17092.76 88888.00 2017-07-03 15:30:25.000 184 33777.31 159.25 17092.79 37856.51 2017-07-03 15:30:26.000 184 33777.32 159.22 17092.81 88888.00 2017-07-03 15:30:27.000 184 33777.29 159.24 17092.81 88888.00 2017-07-03 15:30:28.000 184 33777.24 159.24 17092.77 88888.00 2017-07-03 15:30:29.000 184 33777.23 159.22 17092.77 88888.00 2017-07-03 15:30:30.000 184 33777.24 159.24 17092.78 37856.53 2017-07-03 15:30:31.000 184 33777.30 159.22 17092.81 88888.00 2017-07-03 15:30:32.000 184 33777.33 159.25 17092.82 88888.00 2017-07-03 15:30:33.000 184 33777.34 159.24 17092.81 88888.00 2017-07-03 15:30:34.000 184 33777.33 159.24 17092.79 88888.00 2017-07-03 15:30:35.000 184 33777.32 159.22 17092.77 37856.40 2017-07-03 15:30:36.000 184 33777.35 159.24 17092.76 88888.00 2017-07-03 15:30:37.000 184 33777.31 159.27 17092.81 88888.00 2017-07-03 15:30:38.000 184 33777.30 159.32 17092.84 88888.00 2017-07-03 15:30:39.000 184 33777.28 159.30 17092.86 88888.00 2017-07-03 15:30:40.000 184 33777.28 159.25 17092.82 37856.43 2017-07-03 15:30:41.000 184 33777.28 159.21 17092.78 88888.00 2017-07-03 15:30:42.000 184 33777.25 159.26 17092.79 88888.00 2017-07-03 15:30:43.000 184 33777.26 159.26 17092.84 88888.00 2017-07-03 15:30:44.000 184 33777.31 159.24 17092.84 88888.00 2017-07-03 15:30:45.000 184 33777.28 159.23 17092.81 37856.32 2017-07-03 15:30:46.000 184 33777.25 159.25 17092.82 88888.00 2017-07-03 15:30:47.000 184 33777.27 159.27 17092.84 88888.00 2017-07-03 15:30:48.000 184 33777.29 159.22 17092.85 88888.00 2017-07-03 15:30:49.000 184 33777.28 159.21 17092.86 88888.00 2017-07-03 15:30:50.000 184 33777.28 159.19 17092.86 37856.42 2017-07-03 15:30:51.000 184 33777.26 159.17 17092.83 88888.00 2017-07-03 15:30:52.000 184 33777.26 159.20 17092.82 88888.00 2017-07-03 15:30:53.000 184 33777.27 159.24 17092.78 88888.00 2017-07-03 15:30:54.000 184 33777.27 159.24 17092.80 88888.00 2017-07-03 15:30:55.000 184 33777.24 159.26 17092.81 37856.33 2017-07-03 15:30:56.000 184 33777.25 159.27 17092.80 88888.00 2017-07-03 15:30:57.000 184 33777.26 159.25 17092.77 88888.00 2017-07-03 15:30:58.000 184 33777.28 159.24 17092.77 88888.00 2017-07-03 15:30:59.000 184 33777.27 159.25 17092.76 88888.00 2017-07-03 15:31:00.000 184 33777.23 159.27 17092.80 37856.38 2017-07-03 15:31:01.000 184 33777.22 159.26 17092.82 88888.00 2017-07-03 15:31:02.000 184 33777.22 159.27 17092.81 88888.00 2017-07-03 15:31:03.000 184 33777.19 159.22 17092.79 88888.00 2017-07-03 15:31:04.000 184 33777.13 159.20 17092.75 88888.00 2017-07-03 15:31:05.000 184 33777.14 159.18 17092.75 37856.39 2017-07-03 15:31:06.000 184 33777.16 159.18 17092.76 88888.00 2017-07-03 15:31:07.000 184 33777.18 159.17 17092.76 88888.00 2017-07-03 15:31:08.000 184 33777.21 159.19 17092.77 88888.00 2017-07-03 15:31:09.000 184 33777.19 159.20 17092.79 88888.00 2017-07-03 15:31:10.000 184 33777.16 159.20 17092.82 37856.29 2017-07-03 15:31:11.000 184 33777.17 159.21 17092.81 88888.00 2017-07-03 15:31:12.000 184 33777.17 159.21 17092.81 88888.00 2017-07-03 15:31:13.000 184 33777.15 159.19 17092.78 88888.00 2017-07-03 15:31:14.000 184 33777.20 159.21 17092.77 88888.00 2017-07-03 15:31:15.000 184 33777.19 159.24 17092.77 37856.29 2017-07-03 15:31:16.000 184 33777.20 159.31 17092.79 88888.00 2017-07-03 15:31:17.000 184 33777.17 159.29 17092.79 88888.00 2017-07-03 15:31:18.000 184 33777.15 159.27 17092.78 88888.00 2017-07-03 15:31:19.000 184 33777.16 159.29 17092.79 88888.00 2017-07-03 15:31:20.000 184 33777.19 159.26 17092.82 37856.36 2017-07-03 15:31:21.000 184 33777.19 159.26 17092.78 88888.00 2017-07-03 15:31:22.000 184 33777.16 159.22 17092.79 88888.00 2017-07-03 15:31:23.000 184 33777.17 159.22 17092.80 88888.00 2017-07-03 15:31:24.000 184 33777.12 159.21 17092.76 88888.00 2017-07-03 15:31:25.000 184 33777.13 159.21 17092.70 37856.20 2017-07-03 15:31:26.000 184 33777.10 159.23 17092.70 88888.00 2017-07-03 15:31:27.000 184 33777.08 159.24 17092.72 88888.00 2017-07-03 15:31:28.000 184 33777.10 159.25 17092.76 88888.00 2017-07-03 15:31:29.000 184 33777.14 159.29 17092.72 88888.00 2017-07-03 15:31:30.000 184 33777.15 159.31 17092.74 37856.17 2017-07-03 15:31:31.000 184 33777.16 159.28 17092.77 88888.00 2017-07-03 15:31:32.000 184 33777.19 159.26 17092.77 88888.00 2017-07-03 15:31:33.000 184 33777.20 159.25 17092.77 88888.00 2017-07-03 15:31:34.000 184 33777.17 159.24 17092.75 88888.00 2017-07-03 15:31:35.000 184 33777.15 159.23 17092.77 37856.30 2017-07-03 15:31:36.000 184 33777.17 159.22 17092.69 88888.00 2017-07-03 15:31:37.000 184 33777.20 159.25 17092.67 88888.00 2017-07-03 15:31:38.000 184 33777.22 159.27 17092.69 88888.00 2017-07-03 15:31:39.000 184 33777.18 159.26 17092.74 88888.00 2017-07-03 15:31:40.000 184 33777.21 159.29 17092.74 37856.29 2017-07-03 15:31:41.000 184 33777.23 159.31 17092.73 88888.00 2017-07-03 15:31:42.000 184 33777.25 159.30 17092.73 88888.00 2017-07-03 15:31:43.000 184 33777.24 159.30 17092.74 88888.00 2017-07-03 15:31:44.000 184 33777.25 159.33 17092.74 88888.00 2017-07-03 15:31:45.000 184 33777.23 159.32 17092.77 37856.22 2017-07-03 15:31:46.000 184 33777.19 159.33 17092.82 88888.00 2017-07-03 15:31:47.000 184 33777.18 159.34 17092.78 88888.00 2017-07-03 15:31:48.000 184 33777.16 159.32 17092.77 88888.00 2017-07-03 15:31:49.000 184 33777.18 159.34 17092.79 88888.00 2017-07-03 15:31:50.000 184 33777.16 159.38 17092.77 37856.28 2017-07-03 15:31:51.000 184 33777.12 159.41 17092.78 88888.00 2017-07-03 15:31:52.000 184 33777.09 159.42 17092.80 88888.00 2017-07-03 15:31:53.000 184 33777.12 159.41 17092.76 88888.00 2017-07-03 15:31:54.000 184 33777.14 159.40 17092.75 88888.00 2017-07-03 15:31:55.000 184 33777.12 159.43 17092.73 37856.28 2017-07-03 15:31:56.000 184 33777.12 159.41 17092.75 88888.00 2017-07-03 15:31:57.000 184 33777.15 159.36 17092.78 88888.00 2017-07-03 15:31:58.000 184 33777.19 159.34 17092.79 88888.00 2017-07-03 15:31:59.000 184 33777.16 159.33 17092.81 88888.00 2017-07-03 15:32:00.000 184 33777.18 159.32 17092.81 37856.32 2017-07-03 15:32:01.000 184 33777.20 159.37 17092.82 88888.00 2017-07-03 15:32:02.000 184 33777.22 159.39 17092.81 88888.00 2017-07-03 15:32:03.000 184 33777.21 159.32 17092.78 88888.00 2017-07-03 15:32:04.000 184 33777.20 159.34 17092.79 88888.00 2017-07-03 15:32:05.000 184 33777.18 159.33 17092.83 37856.22 2017-07-03 15:32:06.000 184 33777.16 159.36 17092.80 88888.00 2017-07-03 15:32:07.000 184 33777.15 159.36 17092.79 88888.00 2017-07-03 15:32:08.000 184 33777.18 159.33 17092.73 88888.00 2017-07-03 15:32:09.000 184 33777.20 159.34 17092.73 88888.00 2017-07-03 15:32:10.000 184 33777.21 159.33 17092.76 37856.26 2017-07-03 15:32:11.000 184 33777.21 159.33 17092.80 88888.00 2017-07-03 15:32:12.000 184 33777.17 159.38 17092.79 88888.00 2017-07-03 15:32:13.000 184 33777.16 159.37 17092.76 88888.00 2017-07-03 15:32:14.000 184 33777.19 159.32 17092.75 88888.00 2017-07-03 15:32:15.000 184 33777.20 159.33 17092.78 37856.30 2017-07-03 15:32:16.000 184 33777.25 159.33 17092.80 88888.00 2017-07-03 15:32:17.000 184 33777.30 159.30 17092.80 88888.00 2017-07-03 15:32:18.000 184 33777.31 159.32 17092.78 88888.00 2017-07-03 15:32:19.000 184 33777.28 159.33 17092.80 88888.00 2017-07-03 15:32:20.000 184 33777.27 159.34 17092.82 37856.45 2017-07-03 15:32:21.000 184 33777.24 159.36 17092.80 88888.00 2017-07-03 15:32:22.000 184 33777.21 159.37 17092.78 88888.00 2017-07-03 15:32:23.000 184 33777.19 159.38 17092.81 88888.00 2017-07-03 15:32:24.000 184 33777.16 159.39 17092.82 88888.00 2017-07-03 15:32:25.000 184 33777.19 159.38 17092.78 37856.29 2017-07-03 15:32:26.000 184 33777.19 159.36 17092.80 88888.00 2017-07-03 15:32:27.000 184 33777.24 159.39 17092.80 88888.00 2017-07-03 15:32:28.000 184 33777.21 159.39 17092.81 88888.00 2017-07-03 15:32:29.000 184 33777.20 159.41 17092.79 88888.00 2017-07-03 15:32:30.000 184 33777.21 159.42 17092.75 37856.25 2017-07-03 15:32:31.000 184 33777.20 159.43 17092.75 88888.00 2017-07-03 15:32:32.000 184 33777.21 159.40 17092.79 88888.00 2017-07-03 15:32:33.000 184 33777.19 159.37 17092.80 88888.00 2017-07-03 15:32:34.000 184 33777.21 159.43 17092.83 88888.00 2017-07-03 15:32:35.000 184 33777.21 159.36 17092.83 37856.32 2017-07-03 15:32:36.000 184 33777.22 159.35 17092.78 88888.00 2017-07-03 15:32:37.000 184 33777.18 159.31 17092.77 88888.00 2017-07-03 15:32:38.000 184 33777.19 159.32 17092.78 88888.00 2017-07-03 15:32:39.000 184 33777.20 159.36 17092.78 88888.00 2017-07-03 15:32:40.000 184 33777.22 159.41 17092.74 37856.35 2017-07-03 15:32:41.000 184 33777.19 159.41 17092.74 88888.00 2017-07-03 15:32:42.000 184 33777.17 159.40 17092.74 88888.00 2017-07-03 15:32:43.000 184 33777.18 159.40 17092.69 88888.00 2017-07-03 15:32:44.000 184 33777.18 159.38 17092.68 88888.00 2017-07-03 15:32:45.000 184 33777.18 159.38 17092.72 37856.23 2017-07-03 15:32:46.000 184 33777.20 159.38 17092.72 88888.00 2017-07-03 15:32:47.000 184 33777.20 159.38 17092.72 88888.00 2017-07-03 15:32:48.000 184 33777.18 159.42 17092.74 88888.00 2017-07-03 15:32:49.000 184 33777.18 159.44 17092.78 88888.00 2017-07-03 15:32:50.000 184 33777.21 159.42 17092.74 37856.33 2017-07-03 15:32:51.000 184 33777.18 159.35 17092.71 88888.00 2017-07-03 15:32:52.000 184 33777.19 159.37 17092.72 88888.00 2017-07-03 15:32:53.000 184 33777.19 159.36 17092.71 88888.00 2017-07-03 15:32:54.000 184 33777.19 159.36 17092.70 88888.00 2017-07-03 15:32:55.000 184 33777.20 159.38 17092.71 37856.21 2017-07-03 15:32:56.000 184 33777.23 159.36 17092.73 88888.00 2017-07-03 15:32:57.000 184 33777.23 159.30 17092.70 88888.00 2017-07-03 15:32:58.000 184 33777.22 159.30 17092.70 88888.00 2017-07-03 15:32:59.000 184 33777.24 159.30 17092.72 88888.00 2017-07-03 15:33:00.000 184 33777.24 159.33 17092.69 37856.38 2017-07-03 15:33:01.000 184 33777.23 159.33 17092.68 88888.00 2017-07-03 15:33:02.000 184 33777.27 159.37 17092.71 88888.00 2017-07-03 15:33:03.000 184 33777.24 159.37 17092.73 88888.00 2017-07-03 15:33:04.000 184 33777.23 159.37 17092.72 88888.00 2017-07-03 15:33:05.000 184 33777.25 159.36 17092.72 37856.31 2017-07-03 15:33:06.000 184 33777.24 159.35 17092.69 88888.00 2017-07-03 15:33:07.000 184 33777.18 159.36 17092.70 88888.00 2017-07-03 15:33:08.000 184 33777.18 159.39 17092.73 88888.00 2017-07-03 15:33:09.000 184 33777.20 159.38 17092.75 88888.00 2017-07-03 15:33:10.000 184 33777.18 159.37 17092.74 37856.36 2017-07-03 15:33:11.000 184 33777.20 159.36 17092.77 88888.00 2017-07-03 15:33:12.000 184 33777.23 159.35 17092.79 88888.00 2017-07-03 15:33:13.000 184 33777.23 159.32 17092.81 88888.00 2017-07-03 15:33:14.000 184 33777.23 159.36 17092.82 88888.00 2017-07-03 15:33:15.000 184 33777.20 159.35 17092.77 37856.40 2017-07-03 15:33:16.000 184 33777.20 159.37 17092.80 88888.00 2017-07-03 15:33:17.000 184 33777.20 159.36 17092.76 88888.00 2017-07-03 15:33:18.000 184 33777.25 159.35 17092.78 88888.00 2017-07-03 15:33:19.000 184 33777.28 159.35 17092.77 88888.00 2017-07-03 15:33:20.000 184 33777.27 159.36 17092.73 37856.26 2017-07-03 15:33:21.000 184 33777.29 159.35 17092.74 88888.00 2017-07-03 15:33:22.000 184 33777.32 159.31 17092.76 88888.00 2017-07-03 15:33:23.000 184 33777.28 159.25 17092.77 88888.00 2017-07-03 15:33:24.000 184 33777.25 159.28 17092.74 88888.00 2017-07-03 15:33:25.000 184 33777.26 159.30 17092.76 37856.37 2017-07-03 15:33:26.000 184 33777.25 159.32 17092.79 88888.00 2017-07-03 15:33:27.000 184 33777.27 159.36 17092.81 88888.00 2017-07-03 15:33:28.000 184 33777.30 159.36 17092.75 88888.00 2017-07-03 15:33:29.000 184 33777.24 159.38 17092.79 88888.00 2017-07-03 15:33:30.000 184 33777.25 159.36 17092.75 37856.33 2017-07-03 15:33:31.000 184 33777.28 159.36 17092.72 88888.00 2017-07-03 15:33:32.000 184 33777.27 159.32 17092.74 88888.00 2017-07-03 15:33:33.000 184 33777.24 159.27 17092.72 88888.00 2017-07-03 15:33:34.000 184 33777.23 159.30 17092.76 88888.00 2017-07-03 15:33:35.000 184 33777.26 159.33 17092.80 37856.31 2017-07-03 15:33:36.000 184 33777.26 159.33 17092.73 88888.00 2017-07-03 15:33:37.000 184 33777.27 159.29 17092.74 88888.00 2017-07-03 15:33:38.000 184 33777.29 159.28 17092.77 88888.00 2017-07-03 15:33:39.000 184 33777.32 159.29 17092.73 88888.00 2017-07-03 15:33:40.000 184 33777.38 159.23 17092.71 37856.59 2017-07-03 15:33:41.000 184 33777.36 159.21 17092.75 88888.00 2017-07-03 15:33:42.000 184 33777.35 159.28 17092.75 88888.00 2017-07-03 15:33:43.000 184 33777.32 159.24 17092.74 88888.00 2017-07-03 15:33:44.000 184 33777.30 159.21 17092.76 88888.00 2017-07-03 15:33:45.000 184 33777.30 159.24 17092.74 37856.44 2017-07-03 15:33:46.000 184 33777.34 159.26 17092.70 88888.00 2017-07-03 15:33:47.000 184 33777.34 159.25 17092.70 88888.00 2017-07-03 15:33:48.000 184 33777.36 159.27 17092.70 88888.00 2017-07-03 15:33:49.000 184 33777.33 159.27 17092.71 88888.00 2017-07-03 15:33:50.000 184 33777.32 159.26 17092.72 37856.39 2017-07-03 15:33:51.000 184 33777.33 159.29 17092.73 88888.00 2017-07-03 15:33:52.000 184 33777.34 159.28 17092.72 88888.00 2017-07-03 15:33:53.000 184 33777.32 159.28 17092.74 88888.00 2017-07-03 15:33:54.000 184 33777.33 159.27 17092.79 88888.00 2017-07-03 15:33:55.000 184 33777.36 159.26 17092.76 37856.45 2017-07-03 15:33:56.000 184 33777.39 159.27 17092.71 88888.00 2017-07-03 15:33:57.000 184 33777.34 159.26 17092.75 88888.00 2017-07-03 15:33:58.000 184 33777.33 159.26 17092.73 88888.00 2017-07-03 15:33:59.000 184 33777.35 159.28 17092.74 88888.00 2017-07-03 15:34:00.000 184 33777.37 159.28 17092.74 37856.60 2017-07-03 15:34:01.000 184 33777.38 159.22 17092.74 88888.00 2017-07-03 15:34:02.000 184 33777.41 159.21 17092.74 88888.00 2017-07-03 15:34:03.000 184 33777.38 159.18 17092.75 88888.00 2017-07-03 15:34:04.000 184 33777.41 159.24 17092.79 88888.00 2017-07-03 15:34:05.000 184 33777.39 159.25 17092.75 37856.56 2017-07-03 15:34:06.000 184 33777.43 159.20 17092.74 88888.00 2017-07-03 15:34:07.000 184 33777.47 159.24 17092.76 88888.00 2017-07-03 15:34:08.000 184 33777.49 159.29 17092.79 88888.00 2017-07-03 15:34:09.000 184 33777.50 159.27 17092.75 88888.00 2017-07-03 15:34:10.000 184 33777.49 159.28 17092.75 37856.56 2017-07-03 15:34:11.000 184 33777.46 159.24 17092.73 88888.00 2017-07-03 15:34:12.000 184 33777.46 159.25 17092.74 88888.00 2017-07-03 15:34:13.000 184 33777.46 159.25 17092.74 88888.00 2017-07-03 15:34:14.000 184 33777.49 159.24 17092.73 88888.00 2017-07-03 15:34:15.000 184 33777.54 159.24 17092.76 37856.60 2017-07-03 15:34:16.000 184 33777.56 159.26 17092.74 88888.00 2017-07-03 15:34:17.000 184 33777.56 159.25 17092.74 88888.00 2017-07-03 15:34:18.000 184 33777.56 159.25 17092.70 88888.00 2017-07-03 15:34:19.000 184 33777.58 159.29 17092.68 88888.00 2017-07-03 15:34:20.000 184 33777.60 159.28 17092.65 37856.68 2017-07-03 15:34:21.000 184 33777.59 159.26 17092.66 88888.00 2017-07-03 15:34:22.000 184 33777.57 159.23 17092.69 88888.00 2017-07-03 15:34:23.000 184 33777.55 159.24 17092.66 88888.00 2017-07-03 15:34:24.000 184 33777.55 159.22 17092.65 88888.00 2017-07-03 15:34:25.000 184 33777.57 159.24 17092.67 37856.62 2017-07-03 15:34:26.000 184 33777.57 159.24 17092.65 88888.00 2017-07-03 15:34:27.000 184 33777.57 159.22 17092.64 88888.00 2017-07-03 15:34:28.000 184 33777.62 159.20 17092.61 88888.00 2017-07-03 15:34:29.000 184 33777.61 159.19 17092.58 88888.00 2017-07-03 15:34:30.000 184 33777.61 159.22 17092.62 37856.69 2017-07-03 15:34:31.000 184 33777.62 159.24 17092.65 88888.00 2017-07-03 15:34:32.000 184 33777.62 159.22 17092.64 88888.00 2017-07-03 15:34:33.000 184 33777.61 159.20 17092.63 88888.00 2017-07-03 15:34:34.000 184 33777.62 159.25 17092.63 88888.00 2017-07-03 15:34:35.000 184 33777.57 159.23 17092.65 37856.76 2017-07-03 15:34:36.000 184 33777.58 159.20 17092.63 88888.00 2017-07-03 15:34:37.000 184 33777.57 159.18 17092.63 88888.00 2017-07-03 15:34:38.000 184 33777.58 159.22 17092.66 88888.00 2017-07-03 15:34:39.000 184 33777.59 159.20 17092.71 88888.00 2017-07-03 15:34:40.000 184 33777.62 159.20 17092.70 37856.80 2017-07-03 15:34:41.000 184 33777.62 159.13 17092.69 88888.00 2017-07-03 15:34:42.000 184 33777.65 159.13 17092.67 88888.00 2017-07-03 15:34:43.000 184 33777.63 159.11 17092.67 88888.00 2017-07-03 15:34:44.000 184 33777.64 159.11 17092.64 88888.00 2017-07-03 15:34:45.000 184 33777.64 159.13 17092.65 37856.77 2017-07-03 15:34:46.000 184 33777.63 159.12 17092.68 88888.00 2017-07-03 15:34:47.000 184 33777.64 159.11 17092.67 88888.00 2017-07-03 15:34:48.000 184 33777.64 159.13 17092.68 88888.00 2017-07-03 15:34:49.000 184 33777.63 159.12 17092.70 88888.00 2017-07-03 15:34:50.000 184 33777.65 159.13 17092.70 37856.77 2017-07-03 15:34:51.000 184 33777.70 159.14 17092.68 88888.00 2017-07-03 15:34:52.000 184 33777.74 159.14 17092.68 88888.00 2017-07-03 15:34:53.000 184 33777.70 159.15 17092.68 88888.00 2017-07-03 15:34:54.000 184 33777.67 159.16 17092.67 88888.00 2017-07-03 15:34:55.000 184 33777.66 159.15 17092.69 37856.77 2017-07-03 15:34:56.000 184 33777.71 159.13 17092.70 88888.00 2017-07-03 15:34:57.000 184 33777.69 159.13 17092.71 88888.00 2017-07-03 15:34:58.000 184 33777.69 159.12 17092.72 88888.00 2017-07-03 15:34:59.000 184 33777.65 159.11 17092.73 88888.00 2017-07-03 15:35:00.000 184 33777.65 159.11 17092.76 37856.85 2017-07-03 15:35:01.000 184 33777.69 159.16 17092.74 88888.00 2017-07-03 15:35:02.000 184 33777.72 159.18 17092.72 88888.00 2017-07-03 15:35:03.000 184 33777.72 159.18 17092.73 88888.00 2017-07-03 15:35:04.000 184 33777.72 159.18 17092.75 88888.00 2017-07-03 15:35:05.000 184 33777.73 159.17 17092.72 37856.69 2017-07-03 15:35:06.000 184 33777.76 159.14 17092.72 88888.00 2017-07-03 15:35:07.000 184 33777.75 159.16 17092.72 88888.00 2017-07-03 15:35:08.000 184 33777.76 159.16 17092.74 88888.00 2017-07-03 15:35:09.000 184 33777.74 159.14 17092.76 88888.00 2017-07-03 15:35:10.000 184 33777.74 159.11 17092.74 37856.81 2017-07-03 15:35:11.000 184 33777.73 159.10 17092.77 88888.00 2017-07-03 15:35:12.000 184 33777.70 159.10 17092.78 88888.00 2017-07-03 15:35:13.000 184 33777.70 159.08 17092.76 88888.00 2017-07-03 15:35:14.000 184 33777.72 159.11 17092.73 88888.00 2017-07-03 15:35:15.000 184 33777.70 159.12 17092.79 37856.84 2017-07-03 15:35:16.000 184 33777.73 159.14 17092.82 88888.00 2017-07-03 15:35:17.000 184 33777.74 159.15 17092.80 88888.00 2017-07-03 15:35:18.000 184 33777.79 159.12 17092.79 88888.00 2017-07-03 15:35:19.000 184 33777.75 159.10 17092.81 88888.00 2017-07-03 15:35:20.000 184 33777.74 159.10 17092.84 37856.91 2017-07-03 15:35:21.000 184 33777.74 159.12 17092.79 88888.00 2017-07-03 15:35:22.000 184 33777.76 159.13 17092.76 88888.00 2017-07-03 15:35:23.000 184 33777.74 159.11 17092.82 88888.00 2017-07-03 15:35:24.000 184 33777.73 159.05 17092.81 88888.00 2017-07-03 15:35:25.000 184 33777.72 159.04 17092.78 37856.87 2017-07-03 15:35:26.000 184 33777.69 159.08 17092.77 88888.00 2017-07-03 15:35:27.000 184 33777.71 159.05 17092.79 88888.00 2017-07-03 15:35:28.000 184 33777.74 159.12 17092.79 88888.00 2017-07-03 15:35:29.000 184 33777.70 159.09 17092.77 88888.00 2017-07-03 15:35:30.000 184 33777.69 159.07 17092.78 37856.75 2017-07-03 15:35:31.000 184 33777.68 159.10 17092.76 88888.00 2017-07-03 15:35:32.000 184 33777.69 159.07 17092.73 88888.00 2017-07-03 15:35:33.000 184 33777.70 159.08 17092.75 88888.00 2017-07-03 15:35:34.000 184 33777.69 159.07 17092.72 88888.00 2017-07-03 15:35:35.000 184 33777.70 159.03 17092.72 37856.81 2017-07-03 15:35:36.000 184 33777.68 159.05 17092.76 88888.00 2017-07-03 15:35:37.000 184 33777.70 159.04 17092.77 88888.00 2017-07-03 15:35:38.000 184 33777.71 159.06 17092.77 88888.00 2017-07-03 15:35:39.000 184 33777.69 159.05 17092.79 88888.00 2017-07-03 15:35:40.000 184 33777.69 159.03 17092.81 37856.85 2017-07-03 15:35:41.000 184 33777.70 159.00 17092.79 88888.00 2017-07-03 15:35:42.000 184 33777.72 158.98 17092.79 88888.00 2017-07-03 15:35:43.000 184 33777.72 158.99 17092.75 88888.00 2017-07-03 15:35:44.000 184 33777.70 159.02 17092.75 88888.00 2017-07-03 15:35:45.000 184 33777.68 158.97 17092.75 37856.83 2017-07-03 15:35:46.000 184 33777.66 158.97 17092.77 88888.00 2017-07-03 15:35:47.000 184 33777.65 158.98 17092.76 88888.00 2017-07-03 15:35:48.000 184 33777.68 159.00 17092.76 88888.00 2017-07-03 15:35:49.000 184 33777.68 158.98 17092.76 88888.00 2017-07-03 15:35:50.000 184 33777.64 158.98 17092.76 37856.85 2017-07-03 15:35:51.000 184 33777.66 158.99 17092.74 88888.00 2017-07-03 15:35:52.000 184 33777.69 158.98 17092.78 88888.00 2017-07-03 15:35:53.000 184 33777.72 158.97 17092.78 88888.00 2017-07-03 15:35:54.000 184 33777.71 158.94 17092.80 88888.00 2017-07-03 15:35:55.000 184 33777.70 158.96 17092.79 37856.75 2017-07-03 15:35:56.000 184 33777.70 158.96 17092.76 88888.00 2017-07-03 15:35:57.000 184 33777.72 158.98 17092.74 88888.00 2017-07-03 15:35:58.000 184 33777.72 158.98 17092.77 88888.00 2017-07-03 15:35:59.000 184 33777.75 158.99 17092.80 88888.00 2017-07-03 15:36:00.000 184 33777.76 159.01 17092.78 37856.90 2017-07-03 15:36:01.000 184 33777.76 159.00 17092.71 88888.00 2017-07-03 15:36:02.000 184 33777.75 159.00 17092.67 88888.00 2017-07-03 15:36:03.000 184 33777.73 159.02 17092.74 88888.00 2017-07-03 15:36:04.000 184 33777.75 158.97 17092.77 88888.00 2017-07-03 15:36:05.000 184 33777.72 158.92 17092.76 37856.83 2017-07-03 15:36:06.000 184 33777.72 158.90 17092.74 88888.00 2017-07-03 15:36:07.000 184 33777.72 158.91 17092.72 88888.00 2017-07-03 15:36:08.000 184 33777.71 158.95 17092.73 88888.00 2017-07-03 15:36:09.000 184 33777.72 158.97 17092.73 88888.00 2017-07-03 15:36:10.000 184 33777.74 158.96 17092.72 37856.74 2017-07-03 15:36:11.000 184 33777.77 158.94 17092.72 88888.00 2017-07-03 15:36:12.000 184 33777.75 158.93 17092.73 88888.00 2017-07-03 15:36:13.000 184 33777.74 158.92 17092.75 88888.00 2017-07-03 15:36:14.000 184 33777.75 158.95 17092.71 88888.00 2017-07-03 15:36:15.000 184 33777.77 158.94 17092.73 37856.78 2017-07-03 15:36:16.000 184 33777.81 158.92 17092.73 88888.00 2017-07-03 15:36:17.000 184 33777.78 158.90 17092.71 88888.00 2017-07-03 15:36:18.000 184 33777.73 158.93 17092.70 88888.00 2017-07-03 15:36:19.000 184 33777.74 158.92 17092.77 88888.00 2017-07-03 15:36:20.000 184 33777.80 158.94 17092.79 37856.84 2017-07-03 15:36:21.000 184 33777.82 158.92 17092.78 88888.00 2017-07-03 15:36:22.000 184 33777.83 158.92 17092.75 88888.00 2017-07-03 15:36:23.000 184 33777.84 158.92 17092.76 88888.00 2017-07-03 15:36:24.000 184 33777.85 158.92 17092.77 88888.00 2017-07-03 15:36:25.000 184 33777.81 158.88 17092.81 37856.93 2017-07-03 15:36:26.000 184 33777.78 158.89 17092.79 88888.00 2017-07-03 15:36:27.000 184 33777.80 158.86 17092.86 88888.00 2017-07-03 15:36:28.000 184 33777.81 158.85 17092.84 88888.00 2017-07-03 15:36:29.000 184 33777.79 158.87 17092.81 88888.00 2017-07-03 15:36:30.000 184 33777.82 158.89 17092.83 37856.88 2017-07-03 15:36:31.000 184 33777.81 158.90 17092.87 88888.00 2017-07-03 15:36:32.000 184 33777.81 158.90 17092.84 88888.00 2017-07-03 15:36:33.000 184 33777.81 158.87 17092.81 88888.00 2017-07-03 15:36:34.000 184 33777.81 158.91 17092.79 88888.00 2017-07-03 15:36:35.000 184 33777.77 158.92 17092.80 37856.80 2017-07-03 15:36:36.000 184 33777.77 158.92 17092.81 88888.00 2017-07-03 15:36:37.000 184 33777.77 158.91 17092.78 88888.00 2017-07-03 15:36:38.000 184 33777.79 158.90 17092.79 88888.00 2017-07-03 15:36:39.000 184 33777.80 158.88 17092.76 88888.00 2017-07-03 15:36:40.000 184 33777.78 158.85 17092.76 37856.88 2017-07-03 15:36:41.000 184 33777.75 158.85 17092.76 88888.00 2017-07-03 15:36:42.000 184 33777.77 158.85 17092.75 88888.00 2017-07-03 15:36:43.000 184 33777.77 158.85 17092.72 88888.00 2017-07-03 15:36:44.000 184 33777.74 158.88 17092.74 88888.00 2017-07-03 15:36:45.000 184 33777.75 158.83 17092.74 37856.81 2017-07-03 15:36:46.000 184 33777.75 158.85 17092.75 88888.00 2017-07-03 15:36:47.000 184 33777.73 158.87 17092.74 88888.00 2017-07-03 15:36:48.000 184 33777.71 158.87 17092.79 88888.00 2017-07-03 15:36:49.000 184 33777.73 158.86 17092.79 88888.00 2017-07-03 15:36:50.000 184 33777.73 158.90 17092.76 37856.88 2017-07-03 15:36:51.000 184 33777.75 158.88 17092.78 88888.00 2017-07-03 15:36:52.000 184 33777.76 158.86 17092.79 88888.00 2017-07-03 15:36:53.000 184 33777.72 158.82 17092.77 88888.00 2017-07-03 15:36:54.000 184 33777.75 158.80 17092.78 88888.00 2017-07-03 15:36:55.000 184 33777.74 158.81 17092.81 37856.88 2017-07-03 15:36:56.000 184 33777.75 158.85 17092.80 88888.00 2017-07-03 15:36:57.000 184 33777.77 158.83 17092.81 88888.00 2017-07-03 15:36:58.000 184 33777.79 158.82 17092.78 88888.00 2017-07-03 15:36:59.000 184 33777.80 158.87 17092.77 88888.00 2017-07-03 15:37:00.000 184 33777.76 158.85 17092.79 37856.89 2017-07-03 15:37:01.000 184 33777.73 158.79 17092.76 88888.00 2017-07-03 15:37:02.000 184 33777.73 158.82 17092.75 88888.00 2017-07-03 15:37:03.000 184 33777.72 158.85 17092.79 88888.00 2017-07-03 15:37:04.000 184 33777.73 158.86 17092.83 88888.00 2017-07-03 15:37:05.000 184 33777.71 158.85 17092.82 37856.81 2017-07-03 15:37:06.000 184 33777.69 158.87 17092.83 88888.00 2017-07-03 15:37:07.000 184 33777.67 158.88 17092.83 88888.00 2017-07-03 15:37:08.000 184 33777.64 158.86 17092.80 88888.00 2017-07-03 15:37:09.000 184 33777.66 158.83 17092.80 88888.00 2017-07-03 15:37:10.000 184 33777.70 158.84 17092.82 37856.84 2017-07-03 15:37:11.000 184 33777.74 158.85 17092.81 88888.00 2017-07-03 15:37:12.000 184 33777.75 158.85 17092.82 88888.00 2017-07-03 15:37:13.000 184 33777.73 158.82 17092.82 88888.00 2017-07-03 15:37:14.000 184 33777.69 158.80 17092.80 88888.00 2017-07-03 15:37:15.000 184 33777.69 158.80 17092.79 37856.82 2017-07-03 15:37:16.000 184 33777.69 158.81 17092.81 88888.00 2017-07-03 15:37:17.000 184 33777.68 158.80 17092.83 88888.00 2017-07-03 15:37:18.000 184 33777.67 158.80 17092.86 88888.00 2017-07-03 15:37:19.000 184 33777.64 158.84 17092.85 88888.00 2017-07-03 15:37:20.000 184 33777.68 158.87 17092.84 37856.92 2017-07-03 15:37:21.000 184 33777.64 158.83 17092.85 88888.00 2017-07-03 15:37:22.000 184 33777.66 158.85 17092.85 88888.00 2017-07-03 15:37:23.000 184 33777.66 158.92 17092.88 88888.00 2017-07-03 15:37:24.000 184 33777.65 158.89 17092.93 88888.00 2017-07-03 15:37:25.000 184 33777.66 158.88 17092.93 37856.83 2017-07-03 15:37:26.000 184 33777.63 158.83 17092.85 88888.00 2017-07-03 15:37:27.000 184 33777.60 158.81 17092.86 88888.00 2017-07-03 15:37:28.000 184 33777.59 158.82 17092.87 88888.00 2017-07-03 15:37:29.000 184 33777.63 158.85 17092.83 88888.00 2017-07-03 15:37:30.000 184 33777.66 158.92 17092.84 37856.66 2017-07-03 15:37:31.000 184 33777.64 158.94 17092.89 88888.00 2017-07-03 15:37:32.000 184 33777.64 158.96 17092.90 88888.00 2017-07-03 15:37:33.000 184 33777.67 158.93 17092.86 88888.00 2017-07-03 15:37:34.000 184 33777.66 158.91 17092.83 88888.00 2017-07-03 15:37:35.000 184 33777.70 158.96 17092.80 37856.82 2017-07-03 15:37:36.000 184 33777.70 158.94 17092.81 88888.00 2017-07-03 15:37:37.000 184 33777.64 158.93 17092.80 88888.00 2017-07-03 15:37:38.000 184 33777.66 158.93 17092.84 88888.00 2017-07-03 15:37:39.000 184 33777.67 158.92 17092.84 88888.00 2017-07-03 15:37:40.000 184 33777.65 158.93 17092.85 37856.81 2017-07-03 15:37:41.000 184 33777.68 158.90 17092.83 88888.00 2017-07-03 15:37:42.000 184 33777.71 158.87 17092.87 88888.00 2017-07-03 15:37:43.000 184 33777.71 158.89 17092.90 88888.00 2017-07-03 15:37:44.000 184 33777.73 158.90 17092.89 88888.00 2017-07-03 15:37:45.000 184 33777.67 158.91 17092.90 37856.86 2017-07-03 15:37:46.000 184 33777.67 158.88 17092.87 88888.00 2017-07-03 15:37:47.000 184 33777.69 158.88 17092.87 88888.00 2017-07-03 15:37:48.000 184 33777.65 158.90 17092.93 88888.00 2017-07-03 15:37:49.000 184 33777.64 158.87 17092.91 88888.00 2017-07-03 15:37:50.000 184 33777.67 158.84 17092.89 37856.82 2017-07-03 15:37:51.000 184 33777.68 158.87 17092.89 88888.00 2017-07-03 15:37:52.000 184 33777.69 158.88 17092.87 88888.00 2017-07-03 15:37:53.000 184 33777.69 158.87 17092.90 88888.00 2017-07-03 15:37:54.000 184 33777.71 158.85 17092.87 88888.00 2017-07-03 15:37:55.000 184 33777.68 158.88 17092.87 37856.84 2017-07-03 15:37:56.000 184 33777.73 158.90 17092.86 88888.00 2017-07-03 15:37:57.000 184 33777.72 158.91 17092.85 88888.00 2017-07-03 15:37:58.000 184 33777.73 158.90 17092.86 88888.00 2017-07-03 15:37:59.000 184 33777.71 158.86 17092.89 88888.00 2017-07-03 15:38:00.000 184 33777.73 158.88 17092.85 37856.82 2017-07-03 15:38:01.000 184 33777.75 158.85 17092.83 88888.00 2017-07-03 15:38:02.000 184 33777.75 158.89 17092.84 88888.00 2017-07-03 15:38:03.000 184 33777.71 158.88 17092.82 88888.00 2017-07-03 15:38:04.000 184 33777.71 158.88 17092.84 88888.00 2017-07-03 15:38:05.000 184 33777.75 158.87 17092.80 37856.94 2017-07-03 15:38:06.000 184 33777.76 158.91 17092.83 88888.00 2017-07-03 15:38:07.000 184 33777.74 158.93 17092.82 88888.00 2017-07-03 15:38:08.000 184 33777.79 158.94 17092.81 88888.00 2017-07-03 15:38:09.000 184 33777.80 158.95 17092.86 88888.00 2017-07-03 15:38:10.000 184 33777.79 158.97 17092.93 37856.83 2017-07-03 15:38:11.000 184 33777.73 158.92 17092.89 88888.00 2017-07-03 15:38:12.000 184 33777.73 158.88 17092.86 88888.00 2017-07-03 15:38:13.000 184 33777.76 158.89 17092.89 88888.00 2017-07-03 15:38:14.000 184 33777.79 158.87 17092.86 88888.00 2017-07-03 15:38:15.000 184 33777.81 158.92 17092.84 37856.92 2017-07-03 15:38:16.000 184 33777.81 158.92 17092.85 88888.00 2017-07-03 15:38:17.000 184 33777.79 158.91 17092.85 88888.00 2017-07-03 15:38:18.000 184 33777.80 158.91 17092.86 88888.00 2017-07-03 15:38:19.000 184 33777.79 158.95 17092.80 88888.00 2017-07-03 15:38:20.000 184 33777.82 158.93 17092.82 37856.88 2017-07-03 15:38:21.000 184 33777.84 158.92 17092.83 88888.00 2017-07-03 15:38:22.000 184 33777.84 158.94 17092.81 88888.00 2017-07-03 15:38:23.000 184 33777.82 158.93 17092.87 88888.00 2017-07-03 15:38:24.000 184 33777.84 158.90 17092.89 88888.00 2017-07-03 15:38:25.000 184 33777.83 158.87 17092.85 37856.98 2017-07-03 15:38:26.000 184 33777.81 158.84 17092.87 88888.00 2017-07-03 15:38:27.000 184 33777.84 158.88 17092.83 88888.00 2017-07-03 15:38:28.000 184 33777.88 158.91 17092.84 88888.00 2017-07-03 15:38:29.000 184 33777.86 158.91 17092.85 88888.00 2017-07-03 15:38:30.000 184 33777.82 158.91 17092.87 37856.94 2017-07-03 15:38:31.000 184 33777.78 158.87 17092.86 88888.00 2017-07-03 15:38:32.000 184 33777.75 158.86 17092.81 88888.00 2017-07-03 15:38:33.000 184 33777.78 158.90 17092.82 88888.00 2017-07-03 15:38:34.000 184 33777.79 158.96 17092.83 88888.00 2017-07-03 15:38:35.000 184 33777.78 158.97 17092.84 37856.92 2017-07-03 15:38:36.000 184 33777.78 158.93 17092.83 88888.00 2017-07-03 15:38:37.000 184 33777.82 158.96 17092.83 88888.00 2017-07-03 15:38:38.000 184 33777.81 158.94 17092.91 88888.00 2017-07-03 15:38:39.000 184 33777.81 158.96 17092.92 88888.00 2017-07-03 15:38:40.000 184 33777.81 158.95 17092.83 37856.95 2017-07-03 15:38:41.000 184 33777.83 158.96 17092.80 88888.00 2017-07-03 15:38:42.000 184 33777.83 158.97 17092.83 88888.00 2017-07-03 15:38:43.000 184 33777.81 158.97 17092.86 88888.00 2017-07-03 15:38:44.000 184 33777.82 158.96 17092.82 88888.00 2017-07-03 15:38:45.000 184 33777.78 158.98 17092.81 37857.00 2017-07-03 15:38:46.000 184 33777.75 158.98 17092.80 88888.00 2017-07-03 15:38:47.000 184 33777.76 158.99 17092.85 88888.00 2017-07-03 15:38:48.000 184 33777.80 158.95 17092.82 88888.00 2017-07-03 15:38:49.000 184 33777.79 158.95 17092.83 88888.00 2017-07-03 15:38:50.000 184 33777.82 158.94 17092.83 37856.86 2017-07-03 15:38:51.000 184 33777.83 158.94 17092.84 88888.00 2017-07-03 15:38:52.000 184 33777.83 158.95 17092.85 88888.00 2017-07-03 15:38:53.000 184 33777.85 159.00 17092.83 88888.00 2017-07-03 15:38:54.000 184 33777.87 158.97 17092.83 88888.00 2017-07-03 15:38:55.000 184 33777.86 158.97 17092.83 37856.97 2017-07-03 15:38:56.000 184 33777.87 159.00 17092.88 88888.00 2017-07-03 15:38:57.000 184 33777.91 159.03 17092.86 88888.00 2017-07-03 15:38:58.000 184 33777.92 159.01 17092.84 88888.00 2017-07-03 15:38:59.000 184 33777.94 158.99 17092.82 88888.00 2017-07-03 15:39:00.000 184 33777.91 159.02 17092.79 37857.05 2017-07-03 15:39:01.000 184 33777.93 158.99 17092.85 88888.00 2017-07-03 15:39:02.000 184 33777.91 158.97 17092.83 88888.00 2017-07-03 15:39:03.000 184 33777.90 158.99 17092.81 88888.00 2017-07-03 15:39:04.000 184 33777.94 158.96 17092.82 88888.00 2017-07-03 15:39:05.000 184 33777.95 158.99 17092.80 37856.98 2017-07-03 15:39:06.000 184 33777.94 159.01 17092.78 88888.00 2017-07-03 15:39:07.000 184 33777.92 158.96 17092.78 88888.00 2017-07-03 15:39:08.000 184 33777.93 158.92 17092.81 88888.00 2017-07-03 15:39:09.000 184 33777.94 158.90 17092.80 88888.00 2017-07-03 15:39:10.000 184 33777.92 158.91 17092.82 37856.96 2017-07-03 15:39:11.000 184 33777.97 158.86 17092.79 88888.00 2017-07-03 15:39:12.000 184 33777.95 158.80 17092.81 88888.00 2017-07-03 15:39:13.000 184 33777.94 158.82 17092.84 88888.00 2017-07-03 15:39:14.000 184 33777.94 158.83 17092.83 88888.00 2017-07-03 15:39:15.000 184 33777.93 158.86 17092.83 37856.96 2017-07-03 15:39:16.000 184 33777.94 158.85 17092.81 88888.00 2017-07-03 15:39:17.000 184 33777.96 158.88 17092.86 88888.00 2017-07-03 15:39:18.000 184 33777.95 158.88 17092.83 88888.00 2017-07-03 15:39:19.000 184 33778.00 158.87 17092.81 88888.00 2017-07-03 15:39:20.000 184 33777.99 158.89 17092.81 37856.99 2017-07-03 15:39:21.000 184 33778.02 158.91 17092.82 88888.00 2017-07-03 15:39:22.000 184 33778.06 158.91 17092.82 88888.00 2017-07-03 15:39:23.000 184 33778.03 158.85 17092.82 88888.00 2017-07-03 15:39:24.000 184 33778.03 158.80 17092.77 88888.00 2017-07-03 15:39:25.000 184 33777.98 158.82 17092.77 37857.19 2017-07-03 15:39:26.000 184 33777.98 158.81 17092.81 88888.00 2017-07-03 15:39:27.000 184 33778.00 158.83 17092.82 88888.00 2017-07-03 15:39:28.000 184 33778.03 158.79 17092.81 88888.00 2017-07-03 15:39:29.000 184 33778.02 158.79 17092.82 88888.00 2017-07-03 15:39:30.000 184 33778.02 158.79 17092.85 37857.12 2017-07-03 15:39:31.000 184 33778.03 158.76 17092.81 88888.00 2017-07-03 15:39:32.000 184 33778.05 158.74 17092.80 88888.00 2017-07-03 15:39:33.000 184 33778.04 158.75 17092.79 88888.00 2017-07-03 15:39:34.000 184 33778.05 158.79 17092.84 88888.00 2017-07-03 15:39:35.000 184 33778.06 158.86 17092.77 37857.13 2017-07-03 15:39:36.000 184 33778.04 158.84 17092.77 88888.00 2017-07-03 15:39:37.000 184 33778.01 158.81 17092.80 88888.00 2017-07-03 15:39:38.000 184 33778.02 158.81 17092.80 88888.00 2017-07-03 15:39:39.000 184 33778.02 158.80 17092.81 88888.00 2017-07-03 15:39:40.000 184 33778.04 158.81 17092.82 37857.20 2017-07-03 15:39:41.000 184 33778.02 158.85 17092.82 88888.00 2017-07-03 15:39:42.000 184 33777.99 158.85 17092.81 88888.00 2017-07-03 15:39:43.000 184 33778.00 158.84 17092.80 88888.00 2017-07-03 15:39:44.000 184 33778.05 158.87 17092.81 88888.00 2017-07-03 15:39:45.000 184 33778.00 158.83 17092.80 37857.08 2017-07-03 15:39:46.000 184 33777.97 158.84 17092.80 88888.00 2017-07-03 15:39:47.000 184 33777.98 158.83 17092.83 88888.00 2017-07-03 15:39:48.000 184 33777.99 158.83 17092.80 88888.00 2017-07-03 15:39:49.000 184 33777.97 158.86 17092.83 88888.00 2017-07-03 15:39:50.000 184 33777.97 158.82 17092.83 37857.04 2017-07-03 15:39:51.000 184 33777.95 158.83 17092.83 88888.00 2017-07-03 15:39:52.000 184 33777.93 158.84 17092.80 88888.00 2017-07-03 15:39:53.000 184 33777.93 158.86 17092.82 88888.00 2017-07-03 15:39:54.000 184 33777.97 158.86 17092.79 88888.00 2017-07-03 15:39:55.000 184 33777.94 158.84 17092.78 37857.06 2017-07-03 15:39:56.000 184 33777.93 158.85 17092.77 88888.00 2017-07-03 15:39:57.000 184 33777.94 158.90 17092.77 88888.00 2017-07-03 15:39:58.000 184 33777.93 158.91 17092.79 88888.00 2017-07-03 15:39:59.000 184 33777.89 158.91 17092.85 88888.00 2017-07-03 15:40:00.000 184 33777.88 158.89 17092.83 37857.09 2017-07-03 15:40:01.000 184 33777.85 158.87 17092.80 88888.00 2017-07-03 15:40:02.000 184 33777.86 158.85 17092.79 88888.00 2017-07-03 15:40:03.000 184 33777.84 158.87 17092.78 88888.00 2017-07-03 15:40:04.000 184 33777.83 158.93 17092.82 88888.00 2017-07-03 15:40:05.000 184 33777.83 158.90 17092.85 37856.94 2017-07-03 15:40:06.000 184 33777.81 158.97 17092.83 88888.00 2017-07-03 15:40:07.000 184 33777.81 159.01 17092.79 88888.00 2017-07-03 15:40:08.000 184 33777.82 159.05 17092.79 88888.00 2017-07-03 15:40:09.000 184 33777.81 159.07 17092.79 88888.00 2017-07-03 15:40:10.000 184 33777.80 159.02 17092.78 37856.90 2017-07-03 15:40:11.000 184 33777.78 159.02 17092.76 88888.00 2017-07-03 15:40:12.000 184 33777.76 159.06 17092.78 88888.00 2017-07-03 15:40:13.000 184 33777.76 159.04 17092.81 88888.00 2017-07-03 15:40:14.000 184 33777.75 159.01 17092.79 88888.00 2017-07-03 15:40:15.000 184 33777.73 159.03 17092.81 37856.87 2017-07-03 15:40:16.000 184 33777.72 159.04 17092.81 88888.00 2017-07-03 15:40:17.000 184 33777.67 159.01 17092.77 88888.00 2017-07-03 15:40:18.000 184 33777.67 159.00 17092.77 88888.00 2017-07-03 15:40:19.000 184 33777.67 159.04 17092.79 88888.00 2017-07-03 15:40:20.000 184 33777.68 159.05 17092.82 37856.83 2017-07-03 15:40:21.000 184 33777.69 159.02 17092.81 88888.00 2017-07-03 15:40:22.000 184 33777.65 159.02 17092.83 88888.00 2017-07-03 15:40:23.000 184 33777.63 159.02 17092.82 88888.00 2017-07-03 15:40:24.000 184 33777.64 159.00 17092.79 88888.00 2017-07-03 15:40:25.000 184 33777.67 158.98 17092.85 37856.88 2017-07-03 15:40:26.000 184 33777.71 158.98 17092.83 88888.00 2017-07-03 15:40:27.000 184 33777.77 158.94 17092.84 88888.00 2017-07-03 15:40:28.000 184 33777.80 158.96 17092.87 88888.00 2017-07-03 15:40:29.000 184 33777.77 158.98 17092.82 88888.00 2017-07-03 15:40:30.000 184 33777.77 158.98 17092.83 37856.96 2017-07-03 15:40:31.000 184 33777.77 159.00 17092.81 88888.00 2017-07-03 15:40:32.000 184 33777.76 158.98 17092.83 88888.00 2017-07-03 15:40:33.000 184 33777.76 158.93 17092.85 88888.00 2017-07-03 15:40:34.000 184 33777.75 158.94 17092.86 88888.00 2017-07-03 15:40:35.000 184 33777.74 158.99 17092.86 37856.77 2017-07-03 15:40:36.000 184 33777.72 158.94 17092.85 88888.00 2017-07-03 15:40:37.000 184 33777.68 158.93 17092.88 88888.00 2017-07-03 15:40:38.000 184 33777.69 158.93 17092.92 88888.00 2017-07-03 15:40:39.000 184 33777.70 158.93 17092.90 88888.00 2017-07-03 15:40:40.000 184 33777.72 158.94 17092.83 37856.83 2017-07-03 15:40:41.000 184 33777.75 158.98 17092.82 88888.00 2017-07-03 15:40:42.000 184 33777.75 158.97 17092.84 88888.00 2017-07-03 15:40:43.000 184 33777.75 158.96 17092.83 88888.00 2017-07-03 15:40:44.000 184 33777.71 158.96 17092.86 88888.00 2017-07-03 15:40:45.000 184 33777.69 158.98 17092.83 37856.93 2017-07-03 15:40:46.000 184 33777.71 158.98 17092.85 88888.00 2017-07-03 15:40:47.000 184 33777.68 158.98 17092.85 88888.00 2017-07-03 15:40:48.000 184 33777.69 159.00 17092.81 88888.00 2017-07-03 15:40:49.000 184 33777.71 158.95 17092.85 88888.00 2017-07-03 15:40:50.000 184 33777.73 158.92 17092.85 37856.82 2017-07-03 15:40:51.000 184 33777.69 158.90 17092.85 88888.00 2017-07-03 15:40:52.000 184 33777.66 158.92 17092.85 88888.00 2017-07-03 15:40:53.000 184 33777.68 158.90 17092.83 88888.00 2017-07-03 15:40:54.000 184 33777.72 158.91 17092.84 88888.00 2017-07-03 15:40:55.000 184 33777.71 158.93 17092.83 37856.88 2017-07-03 15:40:56.000 184 33777.69 158.94 17092.89 88888.00 2017-07-03 15:40:57.000 184 33777.67 158.97 17092.88 88888.00 2017-07-03 15:40:58.000 184 33777.71 158.97 17092.89 88888.00 2017-07-03 15:40:59.000 184 33777.73 158.95 17092.89 88888.00 2017-07-03 15:41:00.000 184 33777.75 158.97 17092.88 37856.91 2017-07-03 15:41:01.000 184 33777.76 158.99 17092.90 88888.00 2017-07-03 15:41:02.000 184 33777.75 158.97 17092.91 88888.00 2017-07-03 15:41:03.000 184 33777.73 158.93 17092.88 88888.00 2017-07-03 15:41:04.000 184 33777.72 158.93 17092.87 88888.00 2017-07-03 15:41:05.000 184 33777.73 158.94 17092.84 37856.93 2017-07-03 15:41:06.000 184 33777.78 158.93 17092.81 88888.00 2017-07-03 15:41:07.000 184 33777.75 158.92 17092.83 88888.00 2017-07-03 15:41:08.000 184 33777.73 158.90 17092.84 88888.00 2017-07-03 15:41:09.000 184 33777.72 158.86 17092.84 88888.00 2017-07-03 15:41:10.000 184 33777.75 158.87 17092.82 37856.80 2017-07-03 15:41:11.000 184 33777.79 158.91 17092.84 88888.00 2017-07-03 15:41:12.000 184 33777.79 158.93 17092.81 88888.00 2017-07-03 15:41:13.000 184 33777.79 158.87 17092.82 88888.00 2017-07-03 15:41:14.000 184 33777.81 158.86 17092.85 88888.00 2017-07-03 15:41:15.000 184 33777.84 158.89 17092.85 37856.95 2017-07-03 15:41:16.000 184 33777.84 158.88 17092.81 88888.00 2017-07-03 15:41:17.000 184 33777.84 158.88 17092.83 88888.00 2017-07-03 15:41:18.000 184 33777.88 158.88 17092.89 88888.00 2017-07-03 15:41:19.000 184 33777.90 158.92 17092.88 88888.00 2017-07-03 15:41:20.000 184 33777.93 158.93 17092.88 37856.96 2017-07-03 15:41:21.000 184 33777.92 158.94 17092.86 88888.00 2017-07-03 15:41:22.000 184 33777.92 158.91 17092.89 88888.00 2017-07-03 15:41:23.000 184 33777.94 158.88 17092.86 88888.00 2017-07-03 15:41:24.000 184 33777.93 158.90 17092.85 88888.00 2017-07-03 15:41:25.000 184 33777.95 158.89 17092.92 37857.04 2017-07-03 15:41:26.000 184 33777.95 158.86 17092.92 88888.00 2017-07-03 15:41:27.000 184 33777.92 158.87 17092.87 88888.00 2017-07-03 15:41:28.000 184 33777.95 158.86 17092.86 88888.00 2017-07-03 15:41:29.000 184 33777.98 158.87 17092.86 88888.00 2017-07-03 15:41:30.000 184 33777.95 158.87 17092.87 37857.08 2017-07-03 15:41:31.000 184 33777.95 158.84 17092.87 88888.00 2017-07-03 15:41:32.000 184 33777.99 158.84 17092.85 88888.00 2017-07-03 15:41:33.000 184 33777.99 158.87 17092.86 88888.00 2017-07-03 15:41:34.000 184 33777.97 158.88 17092.86 88888.00 2017-07-03 15:41:35.000 184 33777.96 158.93 17092.84 37857.08 2017-07-03 15:41:36.000 184 33777.94 158.91 17092.87 88888.00 2017-07-03 15:41:37.000 184 33777.94 158.88 17092.82 88888.00 2017-07-03 15:41:38.000 184 33777.96 158.87 17092.81 88888.00 2017-07-03 15:41:39.000 184 33777.96 158.83 17092.83 88888.00 2017-07-03 15:41:40.000 184 33777.94 158.85 17092.82 37857.12 2017-07-03 15:41:41.000 184 33777.99 158.86 17092.82 88888.00 2017-07-03 15:41:42.000 184 33777.99 158.88 17092.83 88888.00 2017-07-03 15:41:43.000 184 33777.99 158.91 17092.84 88888.00 2017-07-03 15:41:44.000 184 33777.96 158.93 17092.85 88888.00 2017-07-03 15:41:45.000 184 33777.95 158.92 17092.87 37857.17 2017-07-03 15:41:46.000 184 33777.97 158.90 17092.86 88888.00 2017-07-03 15:41:47.000 184 33777.93 158.93 17092.89 88888.00 2017-07-03 15:41:48.000 184 33777.94 158.97 17092.89 88888.00 2017-07-03 15:41:49.000 184 33777.97 158.95 17092.92 88888.00 2017-07-03 15:41:50.000 184 33777.95 158.95 17092.93 37857.03 2017-07-03 15:41:51.000 184 33777.93 158.96 17092.99 88888.00 2017-07-03 15:41:52.000 184 33777.94 158.96 17092.98 88888.00 2017-07-03 15:41:53.000 184 33777.94 158.89 17092.93 88888.00 2017-07-03 15:41:54.000 184 33777.94 158.89 17092.91 88888.00 2017-07-03 15:41:55.000 184 33777.95 158.87 17092.87 37857.03 2017-07-03 15:41:56.000 184 33777.91 158.86 17092.87 88888.00 2017-07-03 15:41:57.000 184 33777.90 158.86 17092.80 88888.00 2017-07-03 15:41:58.000 184 33777.90 158.87 17092.80 88888.00 2017-07-03 15:41:59.000 184 33777.86 158.84 17092.83 88888.00 2017-07-03 15:42:00.000 184 33777.90 158.84 17092.87 37857.05 2017-07-03 15:42:01.000 184 33777.89 158.83 17092.89 88888.00 2017-07-03 15:42:02.000 184 33777.87 158.90 17092.88 88888.00 2017-07-03 15:42:03.000 184 33777.88 158.93 17092.88 88888.00 2017-07-03 15:42:04.000 184 33777.86 158.87 17092.85 88888.00 2017-07-03 15:42:05.000 184 33777.85 158.88 17092.86 37857.00 2017-07-03 15:42:06.000 184 33777.88 158.97 17092.83 88888.00 2017-07-03 15:42:07.000 184 33777.92 158.98 17092.81 88888.00 2017-07-03 15:42:08.000 184 33777.96 159.00 17092.85 88888.00 2017-07-03 15:42:09.000 184 33777.92 158.95 17092.83 88888.00 2017-07-03 15:42:10.000 184 33777.91 158.94 17092.86 37857.12 2017-07-03 15:42:11.000 184 33777.88 158.94 17092.89 88888.00 2017-07-03 15:42:12.000 184 33777.85 158.95 17092.83 88888.00 2017-07-03 15:42:13.000 184 33777.83 158.97 17092.80 88888.00 2017-07-03 15:42:14.000 184 33777.82 158.92 17092.81 88888.00 2017-07-03 15:42:15.000 184 33777.79 158.92 17092.82 37856.94 2017-07-03 15:42:16.000 184 33777.73 158.93 17092.83 88888.00 2017-07-03 15:42:17.000 184 33777.73 158.95 17092.84 88888.00 2017-07-03 15:42:18.000 184 33777.79 158.94 17092.84 88888.00 2017-07-03 15:42:19.000 184 33777.78 158.92 17092.86 88888.00 2017-07-03 15:42:20.000 184 33777.77 158.92 17092.90 37857.08 2017-07-03 15:42:21.000 184 33777.76 158.91 17092.91 88888.00 2017-07-03 15:42:22.000 184 33777.78 158.93 17092.88 88888.00 2017-07-03 15:42:23.000 184 33777.79 158.93 17092.85 88888.00 2017-07-03 15:42:24.000 184 33777.80 158.97 17092.88 88888.00 2017-07-03 15:42:25.000 184 33777.79 158.95 17092.88 37857.09 2017-07-03 15:42:26.000 184 33777.80 158.96 17092.89 88888.00 2017-07-03 15:42:27.000 184 33777.79 158.95 17092.87 88888.00 2017-07-03 15:42:28.000 184 33777.82 158.95 17092.90 88888.00 2017-07-03 15:42:29.000 184 33777.84 158.92 17092.90 88888.00 2017-07-03 15:42:30.000 184 33777.85 158.95 17092.93 37857.10 2017-07-03 15:42:31.000 184 33777.85 158.96 17092.87 88888.00 2017-07-03 15:42:32.000 184 33777.81 158.98 17092.81 88888.00 2017-07-03 15:42:33.000 184 33777.81 158.97 17092.86 88888.00 2017-07-03 15:42:34.000 184 33777.81 158.96 17092.90 88888.00 2017-07-03 15:42:35.000 184 33777.82 158.96 17092.91 37857.08 2017-07-03 15:42:36.000 184 33777.85 159.00 17092.94 88888.00 2017-07-03 15:42:37.000 184 33777.88 159.01 17092.89 88888.00 2017-07-03 15:42:38.000 184 33777.87 158.99 17092.90 88888.00 2017-07-03 15:42:39.000 184 33777.86 159.00 17092.92 88888.00 2017-07-03 15:42:40.000 184 33777.87 159.03 17092.94 37857.04 2017-07-03 15:42:41.000 184 33777.87 158.99 17092.90 88888.00 2017-07-03 15:42:42.000 184 33777.89 158.98 17092.91 88888.00 2017-07-03 15:42:43.000 184 33777.90 159.03 17092.91 88888.00 2017-07-03 15:42:44.000 184 33777.92 159.03 17092.96 88888.00 2017-07-03 15:42:45.000 184 33777.93 159.01 17092.99 37857.14 2017-07-03 15:42:46.000 184 33777.92 159.01 17092.95 88888.00 2017-07-03 15:42:47.000 184 33777.93 159.01 17092.90 88888.00 2017-07-03 15:42:48.000 184 33777.91 158.96 17092.90 88888.00 2017-07-03 15:42:49.000 184 33777.90 158.92 17092.96 88888.00 2017-07-03 15:42:50.000 184 33777.92 158.94 17092.95 37857.12 2017-07-03 15:42:51.000 184 33777.91 158.96 17092.98 88888.00 2017-07-03 15:42:52.000 184 33777.90 158.93 17092.98 88888.00 2017-07-03 15:42:53.000 184 33777.91 158.87 17092.96 88888.00 2017-07-03 15:42:54.000 184 33777.94 158.91 17092.96 88888.00 2017-07-03 15:42:55.000 184 33777.92 158.94 17092.94 37857.20 2017-07-03 15:42:56.000 184 33777.89 158.89 17092.93 88888.00 2017-07-03 15:42:57.000 184 33777.91 158.90 17092.95 88888.00 2017-07-03 15:42:58.000 184 33777.94 158.91 17092.92 88888.00 2017-07-03 15:42:59.000 184 33777.99 158.96 17092.90 88888.00 2017-07-03 15:43:00.000 184 33777.96 159.00 17092.88 37857.16 2017-07-03 15:43:01.000 184 33777.94 158.99 17092.89 88888.00 2017-07-03 15:43:02.000 184 33777.98 158.99 17092.85 88888.00 2017-07-03 15:43:03.000 184 33778.01 159.01 17092.84 88888.00 2017-07-03 15:43:04.000 184 33778.02 159.02 17092.84 88888.00 2017-07-03 15:43:05.000 184 33778.01 159.00 17092.87 37857.21 2017-07-03 15:43:06.000 184 33778.05 159.00 17092.87 88888.00 2017-07-03 15:43:07.000 184 33778.08 159.02 17092.87 88888.00 2017-07-03 15:43:08.000 184 33778.09 159.05 17092.88 88888.00 2017-07-03 15:43:09.000 184 33778.06 159.03 17092.90 88888.00 2017-07-03 15:43:10.000 184 33778.11 159.04 17092.91 37857.30 2017-07-03 15:43:11.000 184 33778.16 159.07 17092.92 88888.00 2017-07-03 15:43:12.000 184 33778.14 159.06 17092.88 88888.00 2017-07-03 15:43:13.000 184 33778.18 159.06 17092.87 88888.00 2017-07-03 15:43:14.000 184 33778.20 159.02 17092.90 88888.00 2017-07-03 15:43:15.000 184 33778.22 159.01 17092.93 37857.28 2017-07-03 15:43:16.000 184 33778.26 159.03 17092.88 88888.00 2017-07-03 15:43:17.000 184 33778.23 159.00 17092.83 88888.00 2017-07-03 15:43:18.000 184 33778.20 158.96 17092.83 88888.00 2017-07-03 15:43:19.000 184 33778.21 158.97 17092.83 88888.00 2017-07-03 15:43:20.000 184 33778.25 159.02 17092.85 37857.28 2017-07-03 15:43:21.000 184 33778.26 159.02 17092.86 88888.00 2017-07-03 15:43:22.000 184 33778.24 158.96 17092.91 88888.00 2017-07-03 15:43:23.000 184 33778.23 158.96 17092.90 88888.00 2017-07-03 15:43:24.000 184 33778.23 158.90 17092.89 88888.00 2017-07-03 15:43:25.000 184 33778.20 158.88 17092.89 37857.34 2017-07-03 15:43:26.000 184 33778.20 158.89 17092.89 88888.00 2017-07-03 15:43:27.000 184 33778.22 158.86 17092.87 88888.00 2017-07-03 15:43:28.000 184 33778.23 158.87 17092.89 88888.00 2017-07-03 15:43:29.000 184 33778.24 158.92 17092.86 88888.00 2017-07-03 15:43:30.000 184 33778.25 158.95 17092.83 37857.38 2017-07-03 15:43:31.000 184 33778.25 158.94 17092.83 88888.00 2017-07-03 15:43:32.000 184 33778.25 158.88 17092.85 88888.00 2017-07-03 15:43:33.000 184 33778.22 158.82 17092.87 88888.00 2017-07-03 15:43:34.000 184 33778.22 158.85 17092.91 88888.00 2017-07-03 15:43:35.000 184 33778.24 158.85 17092.85 37857.38 2017-07-03 15:43:36.000 184 33778.24 158.84 17092.84 88888.00 2017-07-03 15:43:37.000 184 33778.22 158.86 17092.86 88888.00 2017-07-03 15:43:38.000 184 33778.23 158.93 17092.91 88888.00 2017-07-03 15:43:39.000 184 33778.28 158.96 17092.92 88888.00 2017-07-03 15:43:40.000 184 33778.27 158.98 17092.87 37857.34 2017-07-03 15:43:41.000 184 33778.27 158.98 17092.86 88888.00 2017-07-03 15:43:42.000 184 33778.26 158.98 17092.83 88888.00 2017-07-03 15:43:43.000 184 33778.26 158.98 17092.82 88888.00 2017-07-03 15:43:44.000 184 33778.27 158.97 17092.83 88888.00 2017-07-03 15:43:45.000 184 33778.24 158.98 17092.82 37857.41 2017-07-03 15:43:46.000 184 33778.25 158.99 17092.83 88888.00 2017-07-03 15:43:47.000 184 33778.19 158.96 17092.81 88888.00 2017-07-03 15:43:48.000 184 33778.21 158.98 17092.80 88888.00 2017-07-03 15:43:49.000 184 33778.23 159.00 17092.84 88888.00 2017-07-03 15:43:50.000 184 33778.25 159.00 17092.83 37857.35 2017-07-03 15:43:51.000 184 33778.30 158.99 17092.81 88888.00 2017-07-03 15:43:52.000 184 33778.25 158.95 17092.81 88888.00 2017-07-03 15:43:53.000 184 33778.27 158.97 17092.84 88888.00 2017-07-03 15:43:54.000 184 33778.29 158.93 17092.84 88888.00 2017-07-03 15:43:55.000 184 33778.29 158.93 17092.82 37857.39 2017-07-03 15:43:56.000 184 33778.31 158.99 17092.82 88888.00 2017-07-03 15:43:57.000 184 33778.32 159.03 17092.86 88888.00 2017-07-03 15:43:58.000 184 33778.35 158.98 17092.86 88888.00 2017-07-03 15:43:59.000 184 33778.31 159.01 17092.88 88888.00 2017-07-03 15:44:00.000 184 33778.30 159.03 17092.87 37857.51 2017-07-03 15:44:01.000 184 33778.31 159.01 17092.87 88888.00 2017-07-03 15:44:02.000 184 33778.32 158.96 17092.88 88888.00 2017-07-03 15:44:03.000 184 33778.31 158.95 17092.88 88888.00 2017-07-03 15:44:04.000 184 33778.34 158.99 17092.87 88888.00 2017-07-03 15:44:05.000 184 33778.33 158.98 17092.81 37857.44 2017-07-03 15:44:06.000 184 33778.33 158.96 17092.84 88888.00 2017-07-03 15:44:07.000 184 33778.33 158.95 17092.85 88888.00 2017-07-03 15:44:08.000 184 33778.35 158.95 17092.84 88888.00 2017-07-03 15:44:09.000 184 33778.31 158.98 17092.84 88888.00 2017-07-03 15:44:10.000 184 33778.32 158.99 17092.84 37857.43 2017-07-03 15:44:11.000 184 33778.33 158.99 17092.85 88888.00 2017-07-03 15:44:12.000 184 33778.33 158.98 17092.84 88888.00 2017-07-03 15:44:13.000 184 33778.34 158.98 17092.85 88888.00 2017-07-03 15:44:14.000 184 33778.33 158.97 17092.84 88888.00 2017-07-03 15:44:15.000 184 33778.30 158.93 17092.82 37857.49 2017-07-03 15:44:16.000 184 33778.34 158.93 17092.89 88888.00 2017-07-03 15:44:17.000 184 33778.32 158.93 17092.85 88888.00 2017-07-03 15:44:18.000 184 33778.33 158.90 17092.83 88888.00 2017-07-03 15:44:19.000 184 33778.38 158.92 17092.87 88888.00 2017-07-03 15:44:20.000 184 33778.40 158.93 17092.88 37857.53 2017-07-03 15:44:21.000 184 33778.41 158.93 17092.88 88888.00 2017-07-03 15:44:22.000 184 33778.39 158.93 17092.89 88888.00 2017-07-03 15:44:23.000 184 33778.38 158.92 17092.87 88888.00 2017-07-03 15:44:24.000 184 33778.40 158.91 17092.85 88888.00 2017-07-03 15:44:25.000 184 33778.41 158.92 17092.88 37857.53 2017-07-03 15:44:26.000 184 33778.39 158.93 17092.91 88888.00 2017-07-03 15:44:27.000 184 33778.39 158.92 17092.91 88888.00 2017-07-03 15:44:28.000 184 33778.37 158.95 17092.91 88888.00 2017-07-03 15:44:29.000 184 33778.36 158.98 17092.92 88888.00 2017-07-03 15:44:30.000 184 33778.34 158.95 17092.90 37857.58 2017-07-03 15:44:31.000 184 33778.40 158.90 17092.88 88888.00 2017-07-03 15:44:32.000 184 33778.38 158.90 17092.89 88888.00 2017-07-03 15:44:33.000 184 33778.32 158.91 17092.84 88888.00 2017-07-03 15:44:34.000 184 33778.35 158.90 17092.84 88888.00 2017-07-03 15:44:35.000 184 33778.36 158.88 17092.85 37857.50 2017-07-03 15:44:36.000 184 33778.37 158.92 17092.89 88888.00 2017-07-03 15:44:37.000 184 33778.35 158.92 17092.90 88888.00 2017-07-03 15:44:38.000 184 33778.37 158.89 17092.89 88888.00 2017-07-03 15:44:39.000 184 33778.34 158.90 17092.89 88888.00 2017-07-03 15:44:40.000 184 33778.34 158.86 17092.91 37857.52 2017-07-03 15:44:41.000 184 33778.36 158.84 17092.91 88888.00 2017-07-03 15:44:42.000 184 33778.30 158.87 17092.91 88888.00 2017-07-03 15:44:43.000 184 33778.27 158.86 17092.90 88888.00 2017-07-03 15:44:44.000 184 33778.26 158.84 17092.88 88888.00 2017-07-03 15:44:45.000 184 33778.27 158.88 17092.89 37857.46 2017-07-03 15:44:46.000 184 33778.28 158.93 17092.89 88888.00 2017-07-03 15:44:47.000 184 33778.27 158.88 17092.91 88888.00 2017-07-03 15:44:48.000 184 33778.23 158.82 17092.90 88888.00 2017-07-03 15:44:49.000 184 33778.22 158.85 17092.91 88888.00 2017-07-03 15:44:50.000 184 33778.24 158.90 17092.94 37857.48 2017-07-03 15:44:51.000 184 33778.21 158.87 17092.90 88888.00 2017-07-03 15:44:52.000 184 33778.23 158.90 17092.90 88888.00 2017-07-03 15:44:53.000 184 33778.23 158.91 17092.94 88888.00 2017-07-03 15:44:54.000 184 33778.23 158.94 17092.93 88888.00 2017-07-03 15:44:55.000 184 33778.20 158.90 17092.91 37857.41 2017-07-03 15:44:56.000 184 33778.18 158.86 17092.94 88888.00 2017-07-03 15:44:57.000 184 33778.21 158.89 17092.95 88888.00 2017-07-03 15:44:58.000 184 33778.23 158.91 17092.93 88888.00 2017-07-03 15:44:59.000 184 33778.24 158.93 17092.93 88888.00 2017-07-03 15:45:00.000 184 33778.26 158.96 17093.01 37857.38 2017-07-03 15:45:01.000 184 33778.24 158.96 17093.00 88888.00 2017-07-03 15:45:02.000 184 33778.22 158.94 17092.97 88888.00 2017-07-03 15:45:03.000 184 33778.21 158.93 17093.00 88888.00 2017-07-03 15:45:04.000 184 33778.21 158.97 17092.99 88888.00 2017-07-03 15:45:05.000 184 33778.20 158.97 17092.98 37857.46 2017-07-03 15:45:06.000 184 33778.18 158.94 17092.97 88888.00 2017-07-03 15:45:07.000 184 33778.19 158.93 17093.01 88888.00 2017-07-03 15:45:08.000 184 33778.19 158.98 17093.00 88888.00 2017-07-03 15:45:09.000 184 33778.22 159.01 17092.99 88888.00 2017-07-03 15:45:10.000 184 33778.21 158.94 17093.02 37857.48 2017-07-03 15:45:11.000 184 33778.21 158.91 17093.00 88888.00 2017-07-03 15:45:12.000 184 33778.18 158.94 17093.00 88888.00 2017-07-03 15:45:13.000 184 33778.19 158.96 17092.99 88888.00 2017-07-03 15:45:14.000 184 33778.19 158.97 17093.02 88888.00 2017-07-03 15:45:15.000 184 33778.17 158.92 17092.98 37857.51 2017-07-03 15:45:16.000 184 33778.21 158.94 17093.00 88888.00 2017-07-03 15:45:17.000 184 33778.21 158.99 17093.01 88888.00 2017-07-03 15:45:18.000 184 33778.20 158.95 17092.99 88888.00 2017-07-03 15:45:19.000 184 33778.17 158.97 17093.00 88888.00 2017-07-03 15:45:20.000 184 33778.21 158.94 17093.05 37857.48 2017-07-03 15:45:21.000 184 33778.16 158.97 17093.02 88888.00 2017-07-03 15:45:22.000 184 33778.12 159.00 17093.00 88888.00 2017-07-03 15:45:23.000 184 33778.15 159.03 17093.02 88888.00 2017-07-03 15:45:24.000 184 33778.20 159.02 17093.04 88888.00 2017-07-03 15:45:25.000 184 33778.20 158.96 17093.03 37857.42 2017-07-03 15:45:26.000 184 33778.21 158.94 17093.02 88888.00 2017-07-03 15:45:27.000 184 33778.19 158.95 17093.00 88888.00 2017-07-03 15:45:28.000 184 33778.19 158.94 17092.99 88888.00 2017-07-03 15:45:29.000 184 33778.19 158.93 17093.00 88888.00 2017-07-03 15:45:30.000 184 33778.21 158.91 17093.05 37857.36 2017-07-03 15:45:31.000 184 33778.17 158.94 17093.04 88888.00 2017-07-03 15:45:32.000 184 33778.12 158.95 17093.04 88888.00 2017-07-03 15:45:33.000 184 33778.12 158.97 17092.99 88888.00 2017-07-03 15:45:34.000 184 33778.21 158.93 17092.99 88888.00 2017-07-03 15:45:35.000 184 33778.24 158.92 17093.03 37857.39 2017-07-03 15:45:36.000 184 33778.21 158.86 17093.02 88888.00 2017-07-03 15:45:37.000 184 33778.20 158.88 17093.02 88888.00 2017-07-03 15:45:38.000 184 33778.19 158.90 17093.00 88888.00 2017-07-03 15:45:39.000 184 33778.19 158.89 17093.05 88888.00 2017-07-03 15:45:40.000 184 33778.18 158.89 17093.04 37857.45 2017-07-03 15:45:41.000 184 33778.18 158.90 17093.04 88888.00 2017-07-03 15:45:42.000 184 33778.16 158.90 17093.06 88888.00 2017-07-03 15:45:43.000 184 33778.12 158.85 17093.08 88888.00 2017-07-03 15:45:44.000 184 33778.13 158.83 17093.06 88888.00 2017-07-03 15:45:45.000 184 33778.18 158.90 17093.11 37857.42 2017-07-03 15:45:46.000 184 33778.17 158.92 17093.10 88888.00 2017-07-03 15:45:47.000 184 33778.21 158.90 17093.02 88888.00 2017-07-03 15:45:48.000 184 33778.21 158.88 17093.02 88888.00 2017-07-03 15:45:49.000 184 33778.25 158.89 17093.08 88888.00 2017-07-03 15:45:50.000 184 33778.24 158.89 17093.08 37857.43 2017-07-03 15:45:51.000 184 33778.23 158.89 17093.02 88888.00 2017-07-03 15:45:52.000 184 33778.19 158.90 17092.99 88888.00 2017-07-03 15:45:53.000 184 33778.20 158.93 17093.01 88888.00 2017-07-03 15:45:54.000 184 33778.23 158.91 17093.05 88888.00 2017-07-03 15:45:55.000 184 33778.25 158.92 17093.02 37857.42 2017-07-03 15:45:56.000 184 33778.26 158.90 17092.99 88888.00 2017-07-03 15:45:57.000 184 33778.25 158.90 17092.99 88888.00 2017-07-03 15:45:58.000 184 33778.26 158.88 17093.02 88888.00 2017-07-03 15:45:59.000 184 33778.27 158.88 17093.01 88888.00 2017-07-03 15:46:00.000 184 33778.25 158.88 17093.00 37857.55 2017-07-03 15:46:01.000 184 33778.27 158.85 17093.04 88888.00 2017-07-03 15:46:02.000 184 33778.28 158.89 17093.07 88888.00 2017-07-03 15:46:03.000 184 33778.29 158.88 17093.01 88888.00 2017-07-03 15:46:04.000 184 33778.30 158.86 17093.00 88888.00 2017-07-03 15:46:05.000 184 33778.29 158.86 17092.99 37857.43 2017-07-03 15:46:06.000 184 33778.28 158.87 17093.00 88888.00 2017-07-03 15:46:07.000 184 33778.25 158.86 17093.02 88888.00 2017-07-03 15:46:08.000 184 33778.25 158.86 17093.05 88888.00 2017-07-03 15:46:09.000 184 33778.25 158.85 17093.01 88888.00 2017-07-03 15:46:10.000 184 33778.24 158.88 17093.01 37857.61 2017-07-03 15:46:11.000 184 33778.26 158.86 17093.03 88888.00 2017-07-03 15:46:12.000 184 33778.30 158.81 17092.99 88888.00 2017-07-03 15:46:13.000 184 33778.31 158.80 17093.01 88888.00 2017-07-03 15:46:14.000 184 33778.30 158.85 17093.01 88888.00 2017-07-03 15:46:15.000 184 33778.31 158.85 17092.99 37857.58 2017-07-03 15:46:16.000 184 33778.30 158.88 17092.95 88888.00 2017-07-03 15:46:17.000 184 33778.30 158.90 17092.97 88888.00 2017-07-03 15:46:18.000 184 33778.34 158.91 17092.97 88888.00 2017-07-03 15:46:19.000 184 33778.32 158.90 17093.00 88888.00 2017-07-03 15:46:20.000 184 33778.31 158.88 17093.05 37857.62 2017-07-03 15:46:21.000 184 33778.29 158.85 17093.08 88888.00 2017-07-03 15:46:22.000 184 33778.31 158.86 17093.06 88888.00 2017-07-03 15:46:23.000 184 33778.27 158.87 17093.04 88888.00 2017-07-03 15:46:24.000 184 33778.30 158.85 17093.04 88888.00 2017-07-03 15:46:25.000 184 33778.29 158.82 17093.01 37857.60 2017-07-03 15:46:26.000 184 33778.30 158.83 17093.04 88888.00 2017-07-03 15:46:27.000 184 33778.35 158.84 17093.03 88888.00 2017-07-03 15:46:28.000 184 33778.35 158.82 17093.03 88888.00 2017-07-03 15:46:29.000 184 33778.35 158.81 17093.00 88888.00 2017-07-03 15:46:30.000 184 33778.33 158.82 17093.01 37857.60 2017-07-03 15:46:31.000 184 33778.34 158.81 17093.04 88888.00 2017-07-03 15:46:32.000 184 33778.31 158.82 17093.03 88888.00 2017-07-03 15:46:33.000 184 33778.32 158.85 17093.08 88888.00 2017-07-03 15:46:34.000 184 33778.30 158.84 17093.10 88888.00 2017-07-03 15:46:35.000 184 33778.31 158.84 17093.12 37857.60 2017-07-03 15:46:36.000 184 33778.35 158.81 17093.09 88888.00 2017-07-03 15:46:37.000 184 33778.32 158.77 17093.10 88888.00 2017-07-03 15:46:38.000 184 33778.32 158.79 17093.07 88888.00 2017-07-03 15:46:39.000 184 33778.33 158.80 17093.09 88888.00 2017-07-03 15:46:40.000 184 33778.31 158.81 17093.09 37857.52 2017-07-03 15:46:41.000 184 33778.31 158.82 17093.10 88888.00 2017-07-03 15:46:42.000 184 33778.28 158.87 17093.12 88888.00 2017-07-03 15:46:43.000 184 33778.28 158.84 17093.08 88888.00 2017-07-03 15:46:44.000 184 33778.32 158.82 17093.06 88888.00 2017-07-03 15:46:45.000 184 33778.32 158.80 17093.09 37857.57 2017-07-03 15:46:46.000 184 33778.27 158.80 17093.08 88888.00 2017-07-03 15:46:47.000 184 33778.26 158.84 17093.04 88888.00 2017-07-03 15:46:48.000 184 33778.29 158.87 17093.01 88888.00 2017-07-03 15:46:49.000 184 33778.29 158.87 17093.02 88888.00 2017-07-03 15:46:50.000 184 33778.30 158.86 17093.07 37857.55 2017-07-03 15:46:51.000 184 33778.29 158.79 17093.14 88888.00 2017-07-03 15:46:52.000 184 33778.32 158.78 17093.16 88888.00 2017-07-03 15:46:53.000 184 33778.29 158.80 17093.14 88888.00 2017-07-03 15:46:54.000 184 33778.30 158.77 17093.09 88888.00 2017-07-03 15:46:55.000 184 33778.31 158.75 17093.09 37857.48 2017-07-03 15:46:56.000 184 33778.29 158.78 17093.13 88888.00 2017-07-03 15:46:57.000 184 33778.29 158.81 17093.17 88888.00 2017-07-03 15:46:58.000 184 33778.29 158.80 17093.18 88888.00 2017-07-03 15:46:59.000 184 33778.31 158.77 17093.19 88888.00 2017-07-03 15:47:00.000 184 33778.32 158.77 17093.19 37857.46 2017-07-03 15:47:01.000 184 33778.32 158.75 17093.15 88888.00 2017-07-03 15:47:02.000 184 33778.32 158.75 17093.15 88888.00 2017-07-03 15:47:03.000 184 33778.35 158.76 17093.12 88888.00 2017-07-03 15:47:04.000 184 33778.35 158.76 17093.12 88888.00 2017-07-03 15:47:05.000 184 33778.35 158.76 17093.11 37857.52 2017-07-03 15:47:06.000 184 33778.37 158.72 17093.12 88888.00 2017-07-03 15:47:07.000 184 33778.33 158.74 17093.13 88888.00 2017-07-03 15:47:08.000 184 33778.33 158.75 17093.09 88888.00 2017-07-03 15:47:09.000 184 33778.34 158.76 17093.06 88888.00 2017-07-03 15:47:10.000 184 33778.33 158.79 17093.09 37857.54 2017-07-03 15:47:11.000 184 33778.34 158.80 17093.07 88888.00 2017-07-03 15:47:12.000 184 33778.36 158.82 17093.11 88888.00 2017-07-03 15:47:13.000 184 33778.32 158.79 17093.10 88888.00 2017-07-03 15:47:14.000 184 33778.32 158.74 17093.15 88888.00 2017-07-03 15:47:15.000 184 33778.35 158.74 17093.13 37857.60 2017-07-03 15:47:16.000 184 33778.34 158.76 17093.11 88888.00 2017-07-03 15:47:17.000 184 33778.31 158.76 17093.09 88888.00 2017-07-03 15:47:18.000 184 33778.36 158.73 17093.11 88888.00 2017-07-03 15:47:19.000 184 33778.37 158.71 17093.16 88888.00 2017-07-03 15:47:20.000 184 33778.37 158.71 17093.17 37857.62 2017-07-03 15:47:21.000 184 33778.37 158.70 17093.15 88888.00 2017-07-03 15:47:22.000 184 33778.34 158.72 17093.17 88888.00 2017-07-03 15:47:23.000 184 33778.31 158.75 17093.16 88888.00 2017-07-03 15:47:24.000 184 33778.28 158.71 17093.14 88888.00 2017-07-03 15:47:25.000 184 33778.28 158.71 17093.11 37857.52 2017-07-03 15:47:26.000 184 33778.28 158.71 17093.15 88888.00 2017-07-03 15:47:27.000 184 33778.27 158.69 17093.16 88888.00 2017-07-03 15:47:28.000 184 33778.28 158.69 17093.12 88888.00 2017-07-03 15:47:29.000 184 33778.31 158.66 17093.07 88888.00 2017-07-03 15:47:30.000 184 33778.29 158.70 17093.12 37857.58 2017-07-03 15:47:31.000 184 33778.28 158.70 17093.13 88888.00 2017-07-03 15:47:32.000 184 33778.26 158.69 17093.14 88888.00 2017-07-03 15:47:33.000 184 33778.26 158.71 17093.13 88888.00 2017-07-03 15:47:34.000 184 33778.31 158.74 17093.11 88888.00 2017-07-03 15:47:35.000 184 33778.30 158.74 17093.12 37857.58 2017-07-03 15:47:36.000 184 33778.27 158.66 17093.12 88888.00 2017-07-03 15:47:37.000 184 33778.26 158.65 17093.12 88888.00 2017-07-03 15:47:38.000 184 33778.29 158.71 17093.13 88888.00 2017-07-03 15:47:39.000 184 33778.29 158.71 17093.13 88888.00 2017-07-03 15:47:40.000 184 33778.29 158.67 17093.15 37857.57 2017-07-03 15:47:41.000 184 33778.28 158.62 17093.15 88888.00 2017-07-03 15:47:42.000 184 33778.31 158.69 17093.16 88888.00 2017-07-03 15:47:43.000 184 33778.30 158.73 17093.21 88888.00 2017-07-03 15:47:44.000 184 33778.31 158.75 17093.21 88888.00 2017-07-03 15:47:45.000 184 33778.31 158.74 17093.20 37857.54 2017-07-03 15:47:46.000 184 33778.28 158.73 17093.20 88888.00 2017-07-03 15:47:47.000 184 33778.26 158.70 17093.17 88888.00 2017-07-03 15:47:48.000 184 33778.26 158.74 17093.16 88888.00 2017-07-03 15:47:49.000 184 33778.28 158.71 17093.17 88888.00 2017-07-03 15:47:50.000 184 33778.30 158.69 17093.17 37857.53 2017-07-03 15:47:51.000 184 33778.33 158.71 17093.12 88888.00 2017-07-03 15:47:52.000 184 33778.36 158.70 17093.11 88888.00 2017-07-03 15:47:53.000 184 33778.37 158.76 17093.12 88888.00 2017-07-03 15:47:54.000 184 33778.39 158.74 17093.12 88888.00 2017-07-03 15:47:55.000 184 33778.41 158.68 17093.12 37857.67 2017-07-03 15:47:56.000 184 33778.40 158.67 17093.13 88888.00 2017-07-03 15:47:57.000 184 33778.41 158.73 17093.12 88888.00 2017-07-03 15:47:58.000 184 33778.43 158.73 17093.15 88888.00 2017-07-03 15:47:59.000 184 33778.44 158.69 17093.17 88888.00 2017-07-03 15:48:00.000 184 33778.42 158.64 17093.11 37857.59 2017-07-03 15:48:01.000 184 33778.40 158.64 17093.09 88888.00 2017-07-03 15:48:02.000 184 33778.37 158.68 17093.10 88888.00 2017-07-03 15:48:03.000 184 33778.39 158.70 17093.15 88888.00 2017-07-03 15:48:04.000 184 33778.40 158.71 17093.17 88888.00 2017-07-03 15:48:05.000 184 33778.40 158.69 17093.18 37857.63 2017-07-03 15:48:06.000 184 33778.40 158.70 17093.15 88888.00 2017-07-03 15:48:07.000 184 33778.40 158.74 17093.13 88888.00 2017-07-03 15:48:08.000 184 33778.42 158.76 17093.13 88888.00 2017-07-03 15:48:09.000 184 33778.42 158.74 17093.14 88888.00 2017-07-03 15:48:10.000 184 33778.42 158.72 17093.15 37857.66 2017-07-03 15:48:11.000 184 33778.43 158.73 17093.15 88888.00 2017-07-03 15:48:12.000 184 33778.44 158.73 17093.18 88888.00 2017-07-03 15:48:13.000 184 33778.43 158.70 17093.17 88888.00 2017-07-03 15:48:14.000 184 33778.45 158.67 17093.18 88888.00 2017-07-03 15:48:15.000 184 33778.40 158.67 17093.18 37857.63 2017-07-03 15:48:16.000 184 33778.38 158.69 17093.19 88888.00 2017-07-03 15:48:17.000 184 33778.39 158.71 17093.24 88888.00 2017-07-03 15:48:18.000 184 33778.43 158.72 17093.27 88888.00 2017-07-03 15:48:19.000 184 33778.46 158.72 17093.22 88888.00 2017-07-03 15:48:20.000 184 33778.44 158.71 17093.16 37857.62 2017-07-03 15:48:21.000 184 33778.49 158.72 17093.17 88888.00 2017-07-03 15:48:22.000 184 33778.48 158.70 17093.16 88888.00 2017-07-03 15:48:23.000 184 33778.45 158.71 17093.16 88888.00 2017-07-03 15:48:24.000 184 33778.40 158.67 17093.18 88888.00 2017-07-03 15:48:25.000 184 33778.42 158.67 17093.19 37857.65 2017-07-03 15:48:26.000 184 33778.46 158.68 17093.17 88888.00 2017-07-03 15:48:27.000 184 33778.49 158.68 17093.21 88888.00 2017-07-03 15:48:28.000 184 33778.49 158.70 17093.21 88888.00 2017-07-03 15:48:29.000 184 33778.49 158.73 17093.19 88888.00 2017-07-03 15:48:30.000 184 33778.45 158.70 17093.16 37857.54 2017-07-03 15:48:31.000 184 33778.41 158.67 17093.13 88888.00 2017-07-03 15:48:32.000 184 33778.43 158.72 17093.18 88888.00 2017-07-03 15:48:33.000 184 33778.43 158.69 17093.16 88888.00 2017-07-03 15:48:34.000 184 33778.44 158.70 17093.15 88888.00 2017-07-03 15:48:35.000 184 33778.43 158.70 17093.17 37857.69 2017-07-03 15:48:36.000 184 33778.47 158.68 17093.18 88888.00 2017-07-03 15:48:37.000 184 33778.44 158.69 17093.15 88888.00 2017-07-03 15:48:38.000 184 33778.41 158.68 17093.17 88888.00 2017-07-03 15:48:39.000 184 33778.41 158.71 17093.16 88888.00 2017-07-03 15:48:40.000 184 33778.45 158.72 17093.20 37857.68 2017-07-03 15:48:41.000 184 33778.46 158.74 17093.18 88888.00 2017-07-03 15:48:42.000 184 33778.46 158.71 17093.19 88888.00 2017-07-03 15:48:43.000 184 33778.48 158.69 17093.19 88888.00 2017-07-03 15:48:44.000 184 33778.47 158.69 17093.18 88888.00 2017-07-03 15:48:45.000 184 33778.47 158.69 17093.19 37857.66 2017-07-03 15:48:46.000 184 33778.45 158.71 17093.19 88888.00 2017-07-03 15:48:47.000 184 33778.42 158.70 17093.20 88888.00 2017-07-03 15:48:48.000 184 33778.38 158.66 17093.20 88888.00 2017-07-03 15:48:49.000 184 33778.40 158.63 17093.20 88888.00 2017-07-03 15:48:50.000 184 33778.41 158.60 17093.16 37857.62 2017-07-03 15:48:51.000 184 33778.41 158.66 17093.16 88888.00 2017-07-03 15:48:52.000 184 33778.39 158.71 17093.17 88888.00 2017-07-03 15:48:53.000 184 33778.40 158.72 17093.18 88888.00 2017-07-03 15:48:54.000 184 33778.42 158.69 17093.19 88888.00 2017-07-03 15:48:55.000 184 33778.45 158.67 17093.23 37857.69 2017-07-03 15:48:56.000 184 33778.48 158.67 17093.18 88888.00 2017-07-03 15:48:57.000 184 33778.44 158.68 17093.18 88888.00 2017-07-03 15:48:58.000 184 33778.44 158.66 17093.22 88888.00 2017-07-03 15:48:59.000 184 33778.46 158.63 17093.24 88888.00 2017-07-03 15:49:00.000 184 33778.48 158.67 17093.26 37857.68 2017-07-03 15:49:01.000 184 33778.43 158.69 17093.22 88888.00 2017-07-03 15:49:02.000 184 33778.39 158.69 17093.20 88888.00 2017-07-03 15:49:03.000 184 33778.38 158.68 17093.19 88888.00 2017-07-03 15:49:04.000 184 33778.37 158.67 17093.18 88888.00 2017-07-03 15:49:05.000 184 33778.38 158.63 17093.16 37857.68 2017-07-03 15:49:06.000 184 33778.38 158.64 17093.16 88888.00 2017-07-03 15:49:07.000 184 33778.38 158.66 17093.16 88888.00 2017-07-03 15:49:08.000 184 33778.37 158.66 17093.16 88888.00 2017-07-03 15:49:09.000 184 33778.35 158.65 17093.19 88888.00 2017-07-03 15:49:10.000 184 33778.37 158.62 17093.18 37857.74 2017-07-03 15:49:11.000 184 33778.37 158.59 17093.17 88888.00 2017-07-03 15:49:12.000 184 33778.38 158.61 17093.17 88888.00 2017-07-03 15:49:13.000 184 33778.35 158.63 17093.14 88888.00 2017-07-03 15:49:14.000 184 33778.35 158.64 17093.11 88888.00 2017-07-03 15:49:15.000 184 33778.37 158.62 17093.13 37857.68 2017-07-03 15:49:16.000 184 33778.42 158.56 17093.13 88888.00 2017-07-03 15:49:17.000 184 33778.44 158.53 17093.17 88888.00 2017-07-03 15:49:18.000 184 33778.44 158.55 17093.20 88888.00 2017-07-03 15:49:19.000 184 33778.39 158.57 17093.19 88888.00 2017-07-03 15:49:20.000 184 33778.41 158.65 17093.21 37857.63 2017-07-03 15:49:21.000 184 33778.40 158.65 17093.19 88888.00 2017-07-03 15:49:22.000 184 33778.40 158.63 17093.19 88888.00 2017-07-03 15:49:23.000 184 33778.40 158.62 17093.18 88888.00 2017-07-03 15:49:24.000 184 33778.39 158.58 17093.20 88888.00 2017-07-03 15:49:25.000 184 33778.41 158.62 17093.16 37857.64 2017-07-03 15:49:26.000 184 33778.41 158.60 17093.18 88888.00 2017-07-03 15:49:27.000 184 33778.43 158.61 17093.18 88888.00 2017-07-03 15:49:28.000 184 33778.42 158.59 17093.16 88888.00 2017-07-03 15:49:29.000 184 33778.43 158.61 17093.14 88888.00 2017-07-03 15:49:30.000 184 33778.46 158.59 17093.17 37857.67 2017-07-03 15:49:31.000 184 33778.45 158.62 17093.16 88888.00 2017-07-03 15:49:32.000 184 33778.44 158.63 17093.14 88888.00 2017-07-03 15:49:33.000 184 33778.41 158.63 17093.15 88888.00 2017-07-03 15:49:34.000 184 33778.41 158.65 17093.20 88888.00 2017-07-03 15:49:35.000 184 33778.40 158.65 17093.22 37857.62 2017-07-03 15:49:36.000 184 33778.39 158.61 17093.17 88888.00 2017-07-03 15:49:37.000 184 33778.37 158.59 17093.14 88888.00 2017-07-03 15:49:38.000 184 33778.39 158.63 17093.14 88888.00 2017-07-03 15:49:39.000 184 33778.41 158.63 17093.16 88888.00 2017-07-03 15:49:40.000 184 33778.46 158.62 17093.21 37857.59 2017-07-03 15:49:41.000 184 33778.45 158.64 17093.23 88888.00 2017-07-03 15:49:42.000 184 33778.42 158.64 17093.25 88888.00 2017-07-03 15:49:43.000 184 33778.46 158.60 17093.26 88888.00 2017-07-03 15:49:44.000 184 33778.46 158.57 17093.24 88888.00 2017-07-03 15:49:45.000 184 33778.42 158.56 17093.21 37857.64 2017-07-03 15:49:46.000 184 33778.43 158.58 17093.24 88888.00 2017-07-03 15:49:47.000 184 33778.43 158.56 17093.25 88888.00 2017-07-03 15:49:48.000 184 33778.43 158.55 17093.24 88888.00 2017-07-03 15:49:49.000 184 33778.46 158.57 17093.25 88888.00 2017-07-03 15:49:50.000 184 33778.48 158.62 17093.22 37857.72 2017-07-03 15:49:51.000 184 33778.48 158.53 17093.22 88888.00 2017-07-03 15:49:52.000 184 33778.44 158.54 17093.24 88888.00 2017-07-03 15:49:53.000 184 33778.48 158.53 17093.25 88888.00 2017-07-03 15:49:54.000 184 33778.48 158.50 17093.23 88888.00 2017-07-03 15:49:55.000 184 33778.50 158.54 17093.20 37857.68 2017-07-03 15:49:56.000 184 33778.49 158.53 17093.18 88888.00 2017-07-03 15:49:57.000 184 33778.48 158.50 17093.21 88888.00 2017-07-03 15:49:58.000 184 33778.49 158.49 17093.22 88888.00 2017-07-03 15:49:59.000 184 33778.50 158.48 17093.23 88888.00 2017-07-03 15:50:00.000 184 33778.46 158.48 17093.19 37857.66 2017-07-03 15:50:01.000 184 33778.47 158.49 17093.21 88888.00 2017-07-03 15:50:02.000 184 33778.48 158.49 17093.25 88888.00 2017-07-03 15:50:03.000 184 33778.45 158.49 17093.25 88888.00 2017-07-03 15:50:04.000 184 33778.47 158.52 17093.28 88888.00 2017-07-03 15:50:05.000 184 33778.49 158.48 17093.26 37857.72 2017-07-03 15:50:06.000 184 33778.53 158.48 17093.23 88888.00 2017-07-03 15:50:07.000 184 33778.53 158.53 17093.24 88888.00 2017-07-03 15:50:08.000 184 33778.51 158.51 17093.23 88888.00 2017-07-03 15:50:09.000 184 33778.51 158.53 17093.24 88888.00 2017-07-03 15:50:10.000 184 33778.51 158.54 17093.25 37857.64 2017-07-03 15:50:11.000 184 33778.49 158.53 17093.23 88888.00 2017-07-03 15:50:12.000 184 33778.48 158.53 17093.24 88888.00 2017-07-03 15:50:13.000 184 33778.43 158.56 17093.26 88888.00 2017-07-03 15:50:14.000 184 33778.42 158.55 17093.24 88888.00 2017-07-03 15:50:15.000 184 33778.44 158.54 17093.19 37857.68 2017-07-03 15:50:16.000 184 33778.43 158.51 17093.18 88888.00 2017-07-03 15:50:17.000 184 33778.42 158.50 17093.21 88888.00 2017-07-03 15:50:18.000 184 33778.40 158.54 17093.23 88888.00 2017-07-03 15:50:19.000 184 33778.41 158.53 17093.24 88888.00 2017-07-03 15:50:20.000 184 33778.43 158.49 17093.23 37857.68 2017-07-03 15:50:21.000 184 33778.45 158.47 17093.24 88888.00 2017-07-03 15:50:22.000 184 33778.44 158.45 17093.26 88888.00 2017-07-03 15:50:23.000 184 33778.41 158.47 17093.23 88888.00 2017-07-03 15:50:24.000 184 33778.44 158.51 17093.24 88888.00 2017-07-03 15:50:25.000 184 33778.40 158.54 17093.20 37857.68 2017-07-03 15:50:26.000 184 33778.40 158.55 17093.22 88888.00 2017-07-03 15:50:27.000 184 33778.43 158.50 17093.22 88888.00 2017-07-03 15:50:28.000 184 33778.44 158.46 17093.26 88888.00 2017-07-03 15:50:29.000 184 33778.47 158.46 17093.25 88888.00 2017-07-03 15:50:30.000 184 33778.48 158.46 17093.23 37857.77 2017-07-03 15:50:31.000 184 33778.44 158.46 17093.20 88888.00 2017-07-03 15:50:32.000 184 33778.45 158.49 17093.19 88888.00 2017-07-03 15:50:33.000 184 33778.44 158.50 17093.19 88888.00 2017-07-03 15:50:34.000 184 33778.43 158.50 17093.27 88888.00 2017-07-03 15:50:35.000 184 33778.43 158.49 17093.27 37857.69 2017-07-03 15:50:36.000 184 33778.42 158.49 17093.28 88888.00 2017-07-03 15:50:37.000 184 33778.45 158.51 17093.27 88888.00 2017-07-03 15:50:38.000 184 33778.49 158.51 17093.24 88888.00 2017-07-03 15:50:39.000 184 33778.49 158.50 17093.24 88888.00 2017-07-03 15:50:40.000 184 33778.47 158.50 17093.24 37857.71 2017-07-03 15:50:41.000 184 33778.47 158.46 17093.22 88888.00 2017-07-03 15:50:42.000 184 33778.46 158.44 17093.26 88888.00 2017-07-03 15:50:43.000 184 33778.46 158.46 17093.26 88888.00 2017-07-03 15:50:44.000 184 33778.44 158.46 17093.27 88888.00 2017-07-03 15:50:45.000 184 33778.45 158.46 17093.27 37857.75 2017-07-03 15:50:46.000 184 33778.46 158.47 17093.27 88888.00 2017-07-03 15:50:47.000 184 33778.46 158.47 17093.25 88888.00 2017-07-03 15:50:48.000 184 33778.43 158.48 17093.27 88888.00 2017-07-03 15:50:49.000 184 33778.45 158.46 17093.31 88888.00 2017-07-03 15:50:50.000 184 33778.45 158.46 17093.29 37857.69 2017-07-03 15:50:51.000 184 33778.40 158.45 17093.27 88888.00 2017-07-03 15:50:52.000 184 33778.38 158.44 17093.25 88888.00 2017-07-03 15:50:53.000 184 33778.43 158.43 17093.29 88888.00 2017-07-03 15:50:54.000 184 33778.40 158.45 17093.27 88888.00 2017-07-03 15:50:55.000 184 33778.35 158.46 17093.29 37857.65 2017-07-03 15:50:56.000 184 33778.39 158.41 17093.29 88888.00 2017-07-03 15:50:57.000 184 33778.40 158.43 17093.28 88888.00 2017-07-03 15:50:58.000 184 33778.38 158.42 17093.30 88888.00 2017-07-03 15:50:59.000 184 33778.36 158.41 17093.33 88888.00 2017-07-03 15:51:00.000 184 33778.39 158.44 17093.31 37857.68 2017-07-03 15:51:01.000 184 33778.39 158.44 17093.28 88888.00 2017-07-03 15:51:02.000 184 33778.41 158.42 17093.29 88888.00 2017-07-03 15:51:03.000 184 33778.45 158.40 17093.28 88888.00 2017-07-03 15:51:04.000 184 33778.41 158.38 17093.25 88888.00 2017-07-03 15:51:05.000 184 33778.42 158.38 17093.24 37857.71 2017-07-03 15:51:06.000 184 33778.40 158.37 17093.26 88888.00 2017-07-03 15:51:07.000 184 33778.39 158.42 17093.24 88888.00 2017-07-03 15:51:08.000 184 33778.35 158.40 17093.27 88888.00 2017-07-03 15:51:09.000 184 33778.34 158.41 17093.31 88888.00 2017-07-03 15:51:10.000 184 33778.36 158.46 17093.29 37857.70 2017-07-03 15:51:11.000 184 33778.35 158.43 17093.27 88888.00 2017-07-03 15:51:12.000 184 33778.38 158.42 17093.29 88888.00 2017-07-03 15:51:13.000 184 33778.35 158.42 17093.29 88888.00 2017-07-03 15:51:14.000 184 33778.36 158.43 17093.27 88888.00 2017-07-03 15:51:15.000 184 33778.34 158.43 17093.31 37857.66 2017-07-03 15:51:16.000 184 33778.32 158.38 17093.31 88888.00 2017-07-03 15:51:17.000 184 33778.29 158.39 17093.24 88888.00 2017-07-03 15:51:18.000 184 33778.33 158.44 17093.26 88888.00 2017-07-03 15:51:19.000 184 33778.32 158.46 17093.32 88888.00 2017-07-03 15:51:20.000 184 33778.38 158.45 17093.31 37857.67 2017-07-03 15:51:21.000 184 33778.40 158.44 17093.33 88888.00 2017-07-03 15:51:22.000 184 33778.41 158.42 17093.28 88888.00 2017-07-03 15:51:23.000 184 33778.41 158.42 17093.28 88888.00 2017-07-03 15:51:24.000 184 33778.36 158.47 17093.29 88888.00 2017-07-03 15:51:25.000 184 33778.31 158.51 17093.30 37857.64 2017-07-03 15:51:26.000 184 33778.30 158.52 17093.29 88888.00 2017-07-03 15:51:27.000 184 33778.29 158.53 17093.29 88888.00 2017-07-03 15:51:28.000 184 33778.31 158.51 17093.32 88888.00 2017-07-03 15:51:29.000 184 33778.33 158.46 17093.29 88888.00 2017-07-03 15:51:30.000 184 33778.33 158.46 17093.26 37857.72 2017-07-03 15:51:31.000 184 33778.35 158.52 17093.27 88888.00 2017-07-03 15:51:32.000 184 33778.35 158.50 17093.26 88888.00 2017-07-03 15:51:33.000 184 33778.32 158.53 17093.26 88888.00 2017-07-03 15:51:34.000 184 33778.32 158.54 17093.28 88888.00 2017-07-03 15:51:35.000 184 33778.32 158.51 17093.23 37857.60 2017-07-03 15:51:36.000 184 33778.32 158.48 17093.23 88888.00 2017-07-03 15:51:37.000 184 33778.30 158.50 17093.24 88888.00 2017-07-03 15:51:38.000 184 33778.33 158.48 17093.23 88888.00 2017-07-03 15:51:39.000 184 33778.31 158.47 17093.26 88888.00 2017-07-03 15:51:40.000 184 33778.30 158.45 17093.23 37857.66 2017-07-03 15:51:41.000 184 33778.34 158.44 17093.21 88888.00 2017-07-03 15:51:42.000 184 33778.33 158.46 17093.23 88888.00 2017-07-03 15:51:43.000 184 33778.32 158.48 17093.24 88888.00 2017-07-03 15:51:44.000 184 33778.32 158.47 17093.28 88888.00 2017-07-03 15:51:45.000 184 33778.32 158.46 17093.27 37857.64 2017-07-03 15:51:46.000 184 33778.33 158.44 17093.32 88888.00 2017-07-03 15:51:47.000 184 33778.31 158.40 17093.31 88888.00 2017-07-03 15:51:48.000 184 33778.30 158.46 17093.32 88888.00 2017-07-03 15:51:49.000 184 33778.28 158.48 17093.35 88888.00 2017-07-03 15:51:50.000 184 33778.31 158.47 17093.35 37857.66 2017-07-03 15:51:51.000 184 33778.34 158.47 17093.36 88888.00 2017-07-03 15:51:52.000 184 33778.34 158.49 17093.35 88888.00 2017-07-03 15:51:53.000 184 33778.31 158.51 17093.34 88888.00 2017-07-03 15:51:54.000 184 33778.30 158.54 17093.33 88888.00 2017-07-03 15:51:55.000 184 33778.28 158.51 17093.35 37857.60 2017-07-03 15:51:56.000 184 33778.28 158.50 17093.38 88888.00 2017-07-03 15:51:57.000 184 33778.24 158.50 17093.34 88888.00 2017-07-03 15:51:58.000 184 33778.25 158.50 17093.32 88888.00 2017-07-03 15:51:59.000 184 33778.27 158.51 17093.28 88888.00 2017-07-03 15:52:00.000 184 33778.24 158.55 17093.29 37857.53 2017-07-03 15:52:01.000 184 33778.25 158.58 17093.28 88888.00 2017-07-03 15:52:02.000 184 33778.24 158.57 17093.29 88888.00 2017-07-03 15:52:03.000 184 33778.25 158.56 17093.36 88888.00 2017-07-03 15:52:04.000 184 33778.24 158.54 17093.38 88888.00 2017-07-03 15:52:05.000 184 33778.23 158.52 17093.34 37857.52 2017-07-03 15:52:06.000 184 33778.23 158.51 17093.36 88888.00 2017-07-03 15:52:07.000 184 33778.23 158.52 17093.35 88888.00 2017-07-03 15:52:08.000 184 33778.20 158.52 17093.31 88888.00 2017-07-03 15:52:09.000 184 33778.21 158.53 17093.34 88888.00 2017-07-03 15:52:10.000 184 33778.24 158.53 17093.35 37857.50 2017-07-03 15:52:11.000 184 33778.23 158.55 17093.34 88888.00 2017-07-03 15:52:12.000 184 33778.22 158.56 17093.35 88888.00 2017-07-03 15:52:13.000 184 33778.22 158.50 17093.34 88888.00 2017-07-03 15:52:14.000 184 33778.19 158.49 17093.34 88888.00 2017-07-03 15:52:15.000 184 33778.18 158.51 17093.29 37857.52 2017-07-03 15:52:16.000 184 33778.24 158.52 17093.27 88888.00 2017-07-03 15:52:17.000 184 33778.26 158.50 17093.27 88888.00 2017-07-03 15:52:18.000 184 33778.22 158.49 17093.25 88888.00 2017-07-03 15:52:19.000 184 33778.20 158.49 17093.27 88888.00 2017-07-03 15:52:20.000 184 33778.18 158.50 17093.31 37857.53 2017-07-03 15:52:21.000 184 33778.19 158.47 17093.34 88888.00 2017-07-03 15:52:22.000 184 33778.18 158.52 17093.32 88888.00 2017-07-03 15:52:23.000 184 33778.17 158.52 17093.30 88888.00 2017-07-03 15:52:24.000 184 33778.16 158.51 17093.26 88888.00 2017-07-03 15:52:25.000 184 33778.17 158.50 17093.27 37857.60 2017-07-03 15:52:26.000 184 33778.17 158.49 17093.33 88888.00 2017-07-03 15:52:27.000 184 33778.21 158.53 17093.33 88888.00 2017-07-03 15:52:28.000 184 33778.21 158.50 17093.36 88888.00 2017-07-03 15:52:29.000 184 33778.16 158.49 17093.37 88888.00 2017-07-03 15:52:30.000 184 33778.13 158.53 17093.41 37857.49 2017-07-03 15:52:31.000 184 33778.16 158.55 17093.38 88888.00 2017-07-03 15:52:32.000 184 33778.19 158.53 17093.40 88888.00 2017-07-03 15:52:33.000 184 33778.20 158.52 17093.38 88888.00 2017-07-03 15:52:34.000 184 33778.19 158.57 17093.38 88888.00 2017-07-03 15:52:35.000 184 33778.20 158.52 17093.37 37857.42 2017-07-03 15:52:36.000 184 33778.21 158.49 17093.34 88888.00 2017-07-03 15:52:37.000 184 33778.17 158.53 17093.31 88888.00 2017-07-03 15:52:38.000 184 33778.17 158.56 17093.32 88888.00 2017-07-03 15:52:39.000 184 33778.20 158.56 17093.32 88888.00 2017-07-03 15:52:40.000 184 33778.19 158.52 17093.35 37857.45 2017-07-03 15:52:41.000 184 33778.19 158.54 17093.31 88888.00 2017-07-03 15:52:42.000 184 33778.17 158.59 17093.31 88888.00 2017-07-03 15:52:43.000 184 33778.15 158.58 17093.31 88888.00 2017-07-03 15:52:44.000 184 33778.17 158.57 17093.34 88888.00 2017-07-03 15:52:45.000 184 33778.15 158.56 17093.34 37857.57 2017-07-03 15:52:46.000 184 33778.13 158.54 17093.35 88888.00 2017-07-03 15:52:47.000 184 33778.14 158.55 17093.33 88888.00 2017-07-03 15:52:48.000 184 33778.13 158.54 17093.36 88888.00 2017-07-03 15:52:49.000 184 33778.10 158.57 17093.35 88888.00 2017-07-03 15:52:50.000 184 33778.12 158.53 17093.33 37857.52 2017-07-03 15:52:51.000 184 33778.16 158.52 17093.36 88888.00 2017-07-03 15:52:52.000 184 33778.17 158.51 17093.40 88888.00 2017-07-03 15:52:53.000 184 33778.12 158.53 17093.42 88888.00 2017-07-03 15:52:54.000 184 33778.16 158.53 17093.43 88888.00 2017-07-03 15:52:55.000 184 33778.17 158.52 17093.44 37857.46 2017-07-03 15:52:56.000 184 33778.17 158.53 17093.43 88888.00 2017-07-03 15:52:57.000 184 33778.17 158.55 17093.41 88888.00 2017-07-03 15:52:58.000 184 33778.14 158.54 17093.37 88888.00 2017-07-03 15:52:59.000 184 33778.17 158.56 17093.37 88888.00 2017-07-03 15:53:00.000 184 33778.21 158.55 17093.43 37857.42 2017-07-03 15:53:01.000 184 33778.19 158.51 17093.42 88888.00 2017-07-03 15:53:02.000 184 33778.21 158.48 17093.43 88888.00 2017-07-03 15:53:03.000 184 33778.17 158.52 17093.39 88888.00 2017-07-03 15:53:04.000 184 33778.18 158.53 17093.36 88888.00 2017-07-03 15:53:05.000 184 33778.22 158.53 17093.34 37857.54 2017-07-03 15:53:06.000 184 33778.23 158.49 17093.33 88888.00 2017-07-03 15:53:07.000 184 33778.22 158.44 17093.38 88888.00 2017-07-03 15:53:08.000 184 33778.21 158.42 17093.37 88888.00 2017-07-03 15:53:09.000 184 33778.21 158.45 17093.38 88888.00 2017-07-03 15:53:10.000 184 33778.23 158.46 17093.35 37857.59 2017-07-03 15:53:11.000 184 33778.22 158.47 17093.30 88888.00 2017-07-03 15:53:12.000 184 33778.23 158.47 17093.33 88888.00 2017-07-03 15:53:13.000 184 33778.24 158.49 17093.36 88888.00 2017-07-03 15:53:14.000 184 33778.26 158.47 17093.37 88888.00 2017-07-03 15:53:15.000 184 33778.24 158.43 17093.34 37857.55 2017-07-03 15:53:16.000 184 33778.25 158.45 17093.30 88888.00 2017-07-03 15:53:17.000 184 33778.25 158.48 17093.35 88888.00 2017-07-03 15:53:18.000 184 33778.25 158.50 17093.37 88888.00 2017-07-03 15:53:19.000 184 33778.27 158.48 17093.38 88888.00 2017-07-03 15:53:20.000 184 33778.29 158.46 17093.40 37857.62 2017-07-03 15:53:21.000 184 33778.29 158.48 17093.39 88888.00 2017-07-03 15:53:22.000 184 33778.27 158.51 17093.35 88888.00 2017-07-03 15:53:23.000 184 33778.29 158.50 17093.40 88888.00 2017-07-03 15:53:24.000 184 33778.33 158.49 17093.43 88888.00 2017-07-03 15:53:25.000 184 33778.32 158.49 17093.42 37857.58 2017-07-03 15:53:26.000 184 33778.29 158.50 17093.39 88888.00 2017-07-03 15:53:27.000 184 33778.30 158.51 17093.42 88888.00 2017-07-03 15:53:28.000 184 33778.26 158.49 17093.44 88888.00 2017-07-03 15:53:29.000 184 33778.25 158.47 17093.41 88888.00 2017-07-03 15:53:30.000 184 33778.27 158.49 17093.40 37857.61 2017-07-03 15:53:31.000 184 33778.27 158.44 17093.37 88888.00 2017-07-03 15:53:32.000 184 33778.27 158.44 17093.35 88888.00 2017-07-03 15:53:33.000 184 33778.25 158.46 17093.40 88888.00 2017-07-03 15:53:34.000 184 33778.25 158.50 17093.44 88888.00 2017-07-03 15:53:35.000 184 33778.26 158.57 17093.43 37857.66 2017-07-03 15:53:36.000 184 33778.27 158.53 17093.39 88888.00 2017-07-03 15:53:37.000 184 33778.28 158.51 17093.40 88888.00 2017-07-03 15:53:38.000 184 33778.29 158.50 17093.44 88888.00 2017-07-03 15:53:39.000 184 33778.28 158.54 17093.45 88888.00 2017-07-03 15:53:40.000 184 33778.27 158.55 17093.43 37857.52 2017-07-03 15:53:41.000 184 33778.25 158.53 17093.44 88888.00 2017-07-03 15:53:42.000 184 33778.26 158.49 17093.43 88888.00 2017-07-03 15:53:43.000 184 33778.24 158.45 17093.43 88888.00 2017-07-03 15:53:44.000 184 33778.26 158.46 17093.42 88888.00 2017-07-03 15:53:45.000 184 33778.30 158.47 17093.39 37857.51 2017-07-03 15:53:46.000 184 33778.32 158.46 17093.40 88888.00 2017-07-03 15:53:47.000 184 33778.34 158.48 17093.42 88888.00 2017-07-03 15:53:48.000 184 33778.32 158.53 17093.40 88888.00 2017-07-03 15:53:49.000 184 33778.30 158.55 17093.43 88888.00 2017-07-03 15:53:50.000 184 33778.27 158.54 17093.46 37857.55 2017-07-03 15:53:51.000 184 33778.31 158.50 17093.45 88888.00 2017-07-03 15:53:52.000 184 33778.32 158.50 17093.43 88888.00 2017-07-03 15:53:53.000 184 33778.27 158.52 17093.47 88888.00 2017-07-03 15:53:54.000 184 33778.23 158.50 17093.49 88888.00 2017-07-03 15:53:55.000 184 33778.24 158.42 17093.52 37857.61 2017-07-03 15:53:56.000 184 33778.22 158.40 17093.46 88888.00 2017-07-03 15:53:57.000 184 33778.21 158.44 17093.42 88888.00 2017-07-03 15:53:58.000 184 33778.25 158.46 17093.42 88888.00 2017-07-03 15:53:59.000 184 33778.28 158.45 17093.43 88888.00 2017-07-03 15:54:00.000 184 33778.29 158.40 17093.43 37857.64 2017-07-03 15:54:01.000 184 33778.28 158.41 17093.41 88888.00 2017-07-03 15:54:02.000 184 33778.26 158.37 17093.44 88888.00 2017-07-03 15:54:03.000 184 33778.29 158.39 17093.41 88888.00 2017-07-03 15:54:04.000 184 33778.28 158.41 17093.43 88888.00 2017-07-03 15:54:05.000 184 33778.27 158.43 17093.42 37857.54 2017-07-03 15:54:06.000 184 33778.31 158.45 17093.39 88888.00 2017-07-03 15:54:07.000 184 33778.29 158.46 17093.42 88888.00 2017-07-03 15:54:08.000 184 33778.30 158.45 17093.44 88888.00 2017-07-03 15:54:09.000 184 33778.30 158.46 17093.50 88888.00 2017-07-03 15:54:10.000 184 33778.36 158.52 17093.49 37857.58 2017-07-03 15:54:11.000 184 33778.36 158.49 17093.49 88888.00 2017-07-03 15:54:12.000 184 33778.37 158.48 17093.49 88888.00 2017-07-03 15:54:13.000 184 33778.37 158.45 17093.46 88888.00 2017-07-03 15:54:14.000 184 33778.39 158.49 17093.50 88888.00 2017-07-03 15:54:15.000 184 33778.40 158.47 17093.46 37857.61 2017-07-03 15:54:16.000 184 33778.36 158.43 17093.42 88888.00 2017-07-03 15:54:17.000 184 33778.33 158.44 17093.39 88888.00 2017-07-03 15:54:18.000 184 33778.37 158.43 17093.39 88888.00 2017-07-03 15:54:19.000 184 33778.35 158.44 17093.41 88888.00 2017-07-03 15:54:20.000 184 33778.32 158.43 17093.35 37857.66 2017-07-03 15:54:21.000 184 33778.31 158.44 17093.39 88888.00 2017-07-03 15:54:22.000 184 33778.30 158.42 17093.44 88888.00 2017-07-03 15:54:23.000 184 33778.32 158.40 17093.45 88888.00 2017-07-03 15:54:24.000 184 33778.35 158.46 17093.44 88888.00 2017-07-03 15:54:25.000 184 33778.37 158.45 17093.43 37857.64 2017-07-03 15:54:26.000 184 33778.38 158.45 17093.46 88888.00 2017-07-03 15:54:27.000 184 33778.36 158.45 17093.47 88888.00 2017-07-03 15:54:28.000 184 33778.35 158.46 17093.45 88888.00 2017-07-03 15:54:29.000 184 33778.34 158.45 17093.43 88888.00 2017-07-03 15:54:30.000 184 33778.34 158.47 17093.48 37857.62 2017-07-03 15:54:31.000 184 33778.39 158.47 17093.43 88888.00 2017-07-03 15:54:32.000 184 33778.38 158.49 17093.47 88888.00 2017-07-03 15:54:33.000 184 33778.38 158.48 17093.47 88888.00 2017-07-03 15:54:34.000 184 33778.35 158.51 17093.47 88888.00 2017-07-03 15:54:35.000 184 33778.30 158.54 17093.48 37857.72 2017-07-03 15:54:36.000 184 33778.29 158.51 17093.47 88888.00 2017-07-03 15:54:37.000 184 33778.33 158.45 17093.45 88888.00 2017-07-03 15:54:38.000 184 33778.33 158.52 17093.48 88888.00 2017-07-03 15:54:39.000 184 33778.30 158.49 17093.45 88888.00 2017-07-03 15:54:40.000 184 33778.35 158.46 17093.48 37857.67 2017-07-03 15:54:41.000 184 33778.34 158.46 17093.50 88888.00 2017-07-03 15:54:42.000 184 33778.32 158.49 17093.48 88888.00 2017-07-03 15:54:43.000 184 33778.35 158.48 17093.48 88888.00 2017-07-03 15:54:44.000 184 33778.36 158.47 17093.46 88888.00 2017-07-03 15:54:45.000 184 33778.30 158.44 17093.44 37857.63 2017-07-03 15:54:46.000 184 33778.27 158.44 17093.49 88888.00 2017-07-03 15:54:47.000 184 33778.25 158.44 17093.46 88888.00 2017-07-03 15:54:48.000 184 33778.29 158.42 17093.48 88888.00 2017-07-03 15:54:49.000 184 33778.31 158.44 17093.50 88888.00 2017-07-03 15:54:50.000 184 33778.31 158.42 17093.45 37857.64 2017-07-03 15:54:51.000 184 33778.33 158.49 17093.45 88888.00 2017-07-03 15:54:52.000 184 33778.33 158.53 17093.46 88888.00 2017-07-03 15:54:53.000 184 33778.31 158.49 17093.47 88888.00 2017-07-03 15:54:54.000 184 33778.30 158.45 17093.45 88888.00 2017-07-03 15:54:55.000 184 33778.31 158.41 17093.43 37857.69 2017-07-03 15:54:56.000 184 33778.30 158.41 17093.45 88888.00 2017-07-03 15:54:57.000 184 33778.29 158.40 17093.44 88888.00 2017-07-03 15:54:58.000 184 33778.26 158.39 17093.49 88888.00 2017-07-03 15:54:59.000 184 33778.21 158.39 17093.48 88888.00 2017-07-03 15:55:00.000 184 33778.24 158.37 17093.52 37857.63 2017-07-03 15:55:01.000 184 33778.23 158.34 17093.53 88888.00 2017-07-03 15:55:02.000 184 33778.24 158.39 17093.55 88888.00 2017-07-03 15:55:03.000 184 33778.23 158.43 17093.53 88888.00 2017-07-03 15:55:04.000 184 33778.25 158.39 17093.52 88888.00 2017-07-03 15:55:05.000 184 33778.26 158.38 17093.53 37857.51 2017-07-03 15:55:06.000 184 33778.26 158.38 17093.53 88888.00 2017-07-03 15:55:07.000 184 33778.23 158.40 17093.48 88888.00 2017-07-03 15:55:08.000 184 33778.22 158.42 17093.50 88888.00 2017-07-03 15:55:09.000 184 33778.23 158.43 17093.51 88888.00 2017-07-03 15:55:10.000 184 33778.27 158.43 17093.51 37857.58 2017-07-03 15:55:11.000 184 33778.27 158.45 17093.46 88888.00 2017-07-03 15:55:12.000 184 33778.30 158.45 17093.50 88888.00 2017-07-03 15:55:13.000 184 33778.28 158.45 17093.50 88888.00 2017-07-03 15:55:14.000 184 33778.25 158.42 17093.50 88888.00 2017-07-03 15:55:15.000 184 33778.27 158.37 17093.50 37857.53 2017-07-03 15:55:16.000 184 33778.28 158.40 17093.51 88888.00 2017-07-03 15:55:17.000 184 33778.27 158.36 17093.49 88888.00 2017-07-03 15:55:18.000 184 33778.26 158.35 17093.49 88888.00 2017-07-03 15:55:19.000 184 33778.27 158.38 17093.49 88888.00 2017-07-03 15:55:20.000 184 33778.31 158.37 17093.48 37857.54 2017-07-03 15:55:21.000 184 33778.31 158.33 17093.48 88888.00 2017-07-03 15:55:22.000 184 33778.28 158.34 17093.50 88888.00 2017-07-03 15:55:23.000 184 33778.27 158.35 17093.51 88888.00 2017-07-03 15:55:24.000 184 33778.24 158.32 17093.52 88888.00 2017-07-03 15:55:25.000 184 33778.28 158.27 17093.53 37857.65 2017-07-03 15:55:26.000 184 33778.29 158.30 17093.51 88888.00 2017-07-03 15:55:27.000 184 33778.25 158.34 17093.48 88888.00 2017-07-03 15:55:28.000 184 33778.27 158.35 17093.48 88888.00 2017-07-03 15:55:29.000 184 33778.22 158.31 17093.54 88888.00 2017-07-03 15:55:30.000 184 33778.24 158.33 17093.51 37857.65 2017-07-03 15:55:31.000 184 33778.24 158.37 17093.49 88888.00 2017-07-03 15:55:32.000 184 33778.26 158.36 17093.52 88888.00 2017-07-03 15:55:33.000 184 33778.23 158.33 17093.50 88888.00 2017-07-03 15:55:34.000 184 33778.31 158.32 17093.51 88888.00 2017-07-03 15:55:35.000 184 33778.28 158.32 17093.53 37857.57 2017-07-03 15:55:36.000 184 33778.27 158.35 17093.54 88888.00 2017-07-03 15:55:37.000 184 33778.28 158.33 17093.55 88888.00 2017-07-03 15:55:38.000 184 33778.27 158.26 17093.53 88888.00 2017-07-03 15:55:39.000 184 33778.28 158.29 17093.52 88888.00 2017-07-03 15:55:40.000 184 33778.29 158.31 17093.54 37857.61 2017-07-03 15:55:41.000 184 33778.25 158.28 17093.56 88888.00 2017-07-03 15:55:42.000 184 33778.28 158.28 17093.58 88888.00 2017-07-03 15:55:43.000 184 33778.32 158.26 17093.58 88888.00 2017-07-03 15:55:44.000 184 33778.34 158.26 17093.61 88888.00 2017-07-03 15:55:45.000 184 33778.32 158.25 17093.60 37857.62 2017-07-03 15:55:46.000 184 33778.32 158.24 17093.59 88888.00 2017-07-03 15:55:47.000 184 33778.30 158.25 17093.59 88888.00 2017-07-03 15:55:48.000 184 33778.29 158.28 17093.57 88888.00 2017-07-03 15:55:49.000 184 33778.25 158.32 17093.55 88888.00 2017-07-03 15:55:50.000 184 33778.25 158.32 17093.55 37857.57 2017-07-03 15:55:51.000 184 33778.25 158.32 17093.53 88888.00 2017-07-03 15:55:52.000 184 33778.24 158.29 17093.52 88888.00 2017-07-03 15:55:53.000 184 33778.23 158.25 17093.50 88888.00 2017-07-03 15:55:54.000 184 33778.29 158.31 17093.55 88888.00 2017-07-03 15:55:55.000 184 33778.29 158.29 17093.53 37857.57 2017-07-03 15:55:56.000 184 33778.25 158.28 17093.52 88888.00 2017-07-03 15:55:57.000 184 33778.23 158.29 17093.54 88888.00 2017-07-03 15:55:58.000 184 33778.25 158.27 17093.53 88888.00 2017-07-03 15:55:59.000 184 33778.28 158.26 17093.51 88888.00 2017-07-03 15:56:00.000 184 33778.27 158.33 17093.54 37857.64 2017-07-03 15:56:01.000 184 33778.28 158.28 17093.53 88888.00 2017-07-03 15:56:02.000 184 33778.26 158.26 17093.53 88888.00 2017-07-03 15:56:03.000 184 33778.26 158.28 17093.57 88888.00 2017-07-03 15:56:04.000 184 33778.24 158.26 17093.51 88888.00 2017-07-03 15:56:05.000 184 33778.24 158.28 17093.49 37857.67 2017-07-03 15:56:06.000 184 33778.23 158.31 17093.52 88888.00 2017-07-03 15:56:07.000 184 33778.23 158.30 17093.49 88888.00 2017-07-03 15:56:08.000 184 33778.28 158.31 17093.48 88888.00 2017-07-03 15:56:09.000 184 33778.31 158.33 17093.50 88888.00 2017-07-03 15:56:10.000 184 33778.29 158.32 17093.51 37857.66 2017-07-03 15:56:11.000 184 33778.28 158.31 17093.47 88888.00 2017-07-03 15:56:12.000 184 33778.29 158.30 17093.51 88888.00 2017-07-03 15:56:13.000 184 33778.26 158.28 17093.52 88888.00 2017-07-03 15:56:14.000 184 33778.21 158.28 17093.50 88888.00 2017-07-03 15:56:15.000 184 33778.23 158.29 17093.50 37857.55 2017-07-03 15:56:16.000 184 33778.23 158.31 17093.49 88888.00 2017-07-03 15:56:17.000 184 33778.21 158.31 17093.49 88888.00 2017-07-03 15:56:18.000 184 33778.24 158.30 17093.49 88888.00 2017-07-03 15:56:19.000 184 33778.23 158.36 17093.51 88888.00 2017-07-03 15:56:20.000 184 33778.25 158.36 17093.51 37857.64 2017-07-03 15:56:21.000 184 33778.25 158.30 17093.51 88888.00 2017-07-03 15:56:22.000 184 33778.27 158.23 17093.49 88888.00 2017-07-03 15:56:23.000 184 33778.25 158.25 17093.53 88888.00 2017-07-03 15:56:24.000 184 33778.27 158.25 17093.55 88888.00 2017-07-03 15:56:25.000 184 33778.25 158.26 17093.58 37857.60 2017-07-03 15:56:26.000 184 33778.26 158.27 17093.58 88888.00 2017-07-03 15:56:27.000 184 33778.26 158.25 17093.57 88888.00 2017-07-03 15:56:28.000 184 33778.29 158.26 17093.56 88888.00 2017-07-03 15:56:29.000 184 33778.26 158.28 17093.50 88888.00 2017-07-03 15:56:30.000 184 33778.23 158.21 17093.50 37857.57 2017-07-03 15:56:31.000 184 33778.22 158.22 17093.55 88888.00 2017-07-03 15:56:32.000 184 33778.22 158.24 17093.58 88888.00 2017-07-03 15:56:33.000 184 33778.22 158.24 17093.57 88888.00 2017-07-03 15:56:34.000 184 33778.23 158.24 17093.58 88888.00 2017-07-03 15:56:35.000 184 33778.25 158.26 17093.56 37857.61 2017-07-03 15:56:36.000 184 33778.24 158.27 17093.54 88888.00 2017-07-03 15:56:37.000 184 33778.28 158.30 17093.59 88888.00 2017-07-03 15:56:38.000 184 33778.31 158.31 17093.58 88888.00 2017-07-03 15:56:39.000 184 33778.29 158.25 17093.54 88888.00 2017-07-03 15:56:40.000 184 33778.28 158.30 17093.53 37857.72 2017-07-03 15:56:41.000 184 33778.32 158.32 17093.55 88888.00 2017-07-03 15:56:42.000 184 33778.32 158.31 17093.57 88888.00 2017-07-03 15:56:43.000 184 33778.32 158.31 17093.56 88888.00 2017-07-03 15:56:44.000 184 33778.33 158.28 17093.54 88888.00 2017-07-03 15:56:45.000 184 33778.31 158.27 17093.50 37857.66 2017-07-03 15:56:46.000 184 33778.32 158.30 17093.54 88888.00 2017-07-03 15:56:47.000 184 33778.34 158.28 17093.57 88888.00 2017-07-03 15:56:48.000 184 33778.36 158.23 17093.56 88888.00 2017-07-03 15:56:49.000 184 33778.33 158.23 17093.57 88888.00 2017-07-03 15:56:50.000 184 33778.34 158.24 17093.55 37857.65 2017-07-03 15:56:51.000 184 33778.30 158.26 17093.52 88888.00 2017-07-03 15:56:52.000 184 33778.29 158.28 17093.53 88888.00 2017-07-03 15:56:53.000 184 33778.33 158.27 17093.57 88888.00 2017-07-03 15:56:54.000 184 33778.31 158.28 17093.60 88888.00 2017-07-03 15:56:55.000 184 33778.28 158.29 17093.62 37857.67 2017-07-03 15:56:56.000 184 33778.27 158.30 17093.60 88888.00 2017-07-03 15:56:57.000 184 33778.26 158.27 17093.57 88888.00 2017-07-03 15:56:58.000 184 33778.28 158.25 17093.56 88888.00 2017-07-03 15:56:59.000 184 33778.29 158.22 17093.59 88888.00 2017-07-03 15:57:00.000 184 33778.28 158.26 17093.61 37857.78 2017-07-03 15:57:01.000 184 33778.27 158.28 17093.63 88888.00 2017-07-03 15:57:02.000 184 33778.25 158.26 17093.66 88888.00 2017-07-03 15:57:03.000 184 33778.27 158.26 17093.64 88888.00 2017-07-03 15:57:04.000 184 33778.30 158.25 17093.63 88888.00 2017-07-03 15:57:05.000 184 33778.26 158.25 17093.64 37857.75 2017-07-03 15:57:06.000 184 33778.27 158.29 17093.63 88888.00 2017-07-03 15:57:07.000 184 33778.29 158.29 17093.65 88888.00 2017-07-03 15:57:08.000 184 33778.28 158.27 17093.65 88888.00 2017-07-03 15:57:09.000 184 33778.27 158.26 17093.64 88888.00 2017-07-03 15:57:10.000 184 33778.27 158.29 17093.67 37857.58 2017-07-03 15:57:11.000 184 33778.30 158.26 17093.61 88888.00 2017-07-03 15:57:12.000 184 33778.27 158.26 17093.61 88888.00 2017-07-03 15:57:13.000 184 33778.28 158.25 17093.56 88888.00 2017-07-03 15:57:14.000 184 33778.30 158.24 17093.56 88888.00 2017-07-03 15:57:15.000 184 33778.31 158.22 17093.54 37857.70 2017-07-03 15:57:16.000 184 33778.33 158.23 17093.56 88888.00 2017-07-03 15:57:17.000 184 33778.30 158.26 17093.54 88888.00 2017-07-03 15:57:18.000 184 33778.33 158.24 17093.53 88888.00 2017-07-03 15:57:19.000 184 33778.32 158.25 17093.54 88888.00 2017-07-03 15:57:20.000 184 33778.33 158.26 17093.54 37857.76 2017-07-03 15:57:21.000 184 33778.36 158.26 17093.57 88888.00 2017-07-03 15:57:22.000 184 33778.38 158.25 17093.60 88888.00 2017-07-03 15:57:23.000 184 33778.37 158.25 17093.57 88888.00 2017-07-03 15:57:24.000 184 33778.37 158.23 17093.56 88888.00 2017-07-03 15:57:25.000 184 33778.36 158.25 17093.55 37857.70 2017-07-03 15:57:26.000 184 33778.35 158.23 17093.55 88888.00 2017-07-03 15:57:27.000 184 33778.34 158.23 17093.60 88888.00 2017-07-03 15:57:28.000 184 33778.36 158.22 17093.55 88888.00 2017-07-03 15:57:29.000 184 33778.36 158.25 17093.55 88888.00 2017-07-03 15:57:30.000 184 33778.35 158.26 17093.57 37857.68 2017-07-03 15:57:31.000 184 33778.36 158.22 17093.60 88888.00 2017-07-03 15:57:32.000 184 33778.35 158.24 17093.60 88888.00 2017-07-03 15:57:33.000 184 33778.35 158.22 17093.59 88888.00 2017-07-03 15:57:34.000 184 33778.36 158.24 17093.66 88888.00 2017-07-03 15:57:35.000 184 33778.36 158.22 17093.64 37857.72 2017-07-03 15:57:36.000 184 33778.35 158.25 17093.62 88888.00 2017-07-03 15:57:37.000 184 33778.30 158.25 17093.60 88888.00 2017-07-03 15:57:38.000 184 33778.28 158.21 17093.61 88888.00 2017-07-03 15:57:39.000 184 33778.30 158.20 17093.61 88888.00 2017-07-03 15:57:40.000 184 33778.31 158.17 17093.65 37857.72 2017-07-03 15:57:41.000 184 33778.34 158.16 17093.66 88888.00 2017-07-03 15:57:42.000 184 33778.35 158.16 17093.65 88888.00 2017-07-03 15:57:43.000 184 33778.31 158.13 17093.59 88888.00 2017-07-03 15:57:44.000 184 33778.32 158.14 17093.62 88888.00 2017-07-03 15:57:45.000 184 33778.32 158.15 17093.60 37857.73 2017-07-03 15:57:46.000 184 33778.29 158.16 17093.58 88888.00 2017-07-03 15:57:47.000 184 33778.29 158.17 17093.60 88888.00 2017-07-03 15:57:48.000 184 33778.31 158.21 17093.64 88888.00 2017-07-03 15:57:49.000 184 33778.32 158.21 17093.62 88888.00 2017-07-03 15:57:50.000 184 33778.32 158.14 17093.58 37857.70 2017-07-03 15:57:51.000 184 33778.31 158.15 17093.54 88888.00 2017-07-03 15:57:52.000 184 33778.31 158.16 17093.53 88888.00 2017-07-03 15:57:53.000 184 33778.30 158.18 17093.56 88888.00 2017-07-03 15:57:54.000 184 33778.32 158.19 17093.55 88888.00 2017-07-03 15:57:55.000 184 33778.33 158.20 17093.59 37857.69 2017-07-03 15:57:56.000 184 33778.32 158.20 17093.57 88888.00 2017-07-03 15:57:57.000 184 33778.30 158.19 17093.54 88888.00 2017-07-03 15:57:58.000 184 33778.30 158.17 17093.57 88888.00 2017-07-03 15:57:59.000 184 33778.35 158.18 17093.61 88888.00 2017-07-03 15:58:00.000 184 33778.35 158.22 17093.63 37857.80 2017-07-03 15:58:01.000 184 33778.31 158.21 17093.66 88888.00 2017-07-03 15:58:02.000 184 33778.32 158.19 17093.69 88888.00 2017-07-03 15:58:03.000 184 33778.29 158.17 17093.67 88888.00 2017-07-03 15:58:04.000 184 33778.30 158.19 17093.64 88888.00 2017-07-03 15:58:05.000 184 33778.27 158.17 17093.63 37857.61 2017-07-03 15:58:06.000 184 33778.26 158.18 17093.63 88888.00 2017-07-03 15:58:07.000 184 33778.28 158.17 17093.64 88888.00 2017-07-03 15:58:08.000 184 33778.34 158.21 17093.66 88888.00 2017-07-03 15:58:09.000 184 33778.34 158.18 17093.66 88888.00 2017-07-03 15:58:10.000 184 33778.32 158.14 17093.64 37857.73 2017-07-03 15:58:11.000 184 33778.29 158.12 17093.61 88888.00 2017-07-03 15:58:12.000 184 33778.27 158.12 17093.64 88888.00 2017-07-03 15:58:13.000 184 33778.26 158.10 17093.63 88888.00 2017-07-03 15:58:14.000 184 33778.31 158.11 17093.65 88888.00 2017-07-03 15:58:15.000 184 33778.33 158.14 17093.65 37857.76 2017-07-03 15:58:16.000 184 33778.31 158.14 17093.65 88888.00 2017-07-03 15:58:17.000 184 33778.32 158.15 17093.64 88888.00 2017-07-03 15:58:18.000 184 33778.34 158.16 17093.67 88888.00 2017-07-03 15:58:19.000 184 33778.33 158.16 17093.66 88888.00 2017-07-03 15:58:20.000 184 33778.35 158.16 17093.60 37857.75 2017-07-03 15:58:21.000 184 33778.34 158.14 17093.61 88888.00 2017-07-03 15:58:22.000 184 33778.35 158.13 17093.64 88888.00 2017-07-03 15:58:23.000 184 33778.33 158.14 17093.67 88888.00 2017-07-03 15:58:24.000 184 33778.37 158.16 17093.70 88888.00 2017-07-03 15:58:25.000 184 33778.38 158.12 17093.67 37857.80 2017-07-03 15:58:26.000 184 33778.37 158.11 17093.64 88888.00 2017-07-03 15:58:27.000 184 33778.35 158.10 17093.62 88888.00 2017-07-03 15:58:28.000 184 33778.33 158.08 17093.63 88888.00 2017-07-03 15:58:29.000 184 33778.34 158.06 17093.64 88888.00 2017-07-03 15:58:30.000 184 33778.36 158.07 17093.67 37857.82 2017-07-03 15:58:31.000 184 33778.36 158.08 17093.65 88888.00 2017-07-03 15:58:32.000 184 33778.35 158.07 17093.66 88888.00 2017-07-03 15:58:33.000 184 33778.37 158.09 17093.64 88888.00 2017-07-03 15:58:34.000 184 33778.38 158.07 17093.64 88888.00 2017-07-03 15:58:35.000 184 33778.37 158.09 17093.66 37857.72 2017-07-03 15:58:36.000 184 33778.36 158.11 17093.67 88888.00 2017-07-03 15:58:37.000 184 33778.38 158.11 17093.63 88888.00 2017-07-03 15:58:38.000 184 33778.39 158.09 17093.67 88888.00 2017-07-03 15:58:39.000 184 33778.41 158.07 17093.67 88888.00 2017-07-03 15:58:40.000 184 33778.38 158.10 17093.69 37857.80 2017-07-03 15:58:41.000 184 33778.36 158.11 17093.67 88888.00 2017-07-03 15:58:42.000 184 33778.33 158.09 17093.71 88888.00 2017-07-03 15:58:43.000 184 33778.35 158.08 17093.70 88888.00 2017-07-03 15:58:44.000 184 33778.33 158.04 17093.66 88888.00 2017-07-03 15:58:45.000 184 33778.33 158.03 17093.66 37857.82 2017-07-03 15:58:46.000 184 33778.38 158.07 17093.69 88888.00 2017-07-03 15:58:47.000 184 33778.37 158.06 17093.75 88888.00 2017-07-03 15:58:48.000 184 33778.40 158.04 17093.74 88888.00 2017-07-03 15:58:49.000 184 33778.39 158.04 17093.74 88888.00 2017-07-03 15:58:50.000 184 33778.40 158.04 17093.74 37857.80 2017-07-03 15:58:51.000 184 33778.38 158.01 17093.72 88888.00 2017-07-03 15:58:52.000 184 33778.39 158.01 17093.72 88888.00 2017-07-03 15:58:53.000 184 33778.38 158.04 17093.70 88888.00 2017-07-03 15:58:54.000 184 33778.41 158.04 17093.68 88888.00 2017-07-03 15:58:55.000 184 33778.43 158.03 17093.70 37857.76 2017-07-03 15:58:56.000 184 33778.42 158.02 17093.72 88888.00 2017-07-03 15:58:57.000 184 33778.39 158.03 17093.71 88888.00 2017-07-03 15:58:58.000 184 33778.38 158.02 17093.71 88888.00 2017-07-03 15:58:59.000 184 33778.40 158.00 17093.69 88888.00 2017-07-03 15:59:00.000 184 33778.39 157.99 17093.70 37857.85 2017-07-03 15:59:01.000 184 33778.37 158.03 17093.69 88888.00 2017-07-03 15:59:02.000 184 33778.39 158.03 17093.70 88888.00 2017-07-03 15:59:03.000 184 33778.37 158.00 17093.70 88888.00 2017-07-03 15:59:04.000 184 33778.38 158.02 17093.67 88888.00 2017-07-03 15:59:05.000 184 33778.35 157.97 17093.71 37857.81 2017-07-03 15:59:06.000 184 33778.37 157.97 17093.72 88888.00 2017-07-03 15:59:07.000 184 33778.38 158.00 17093.72 88888.00 2017-07-03 15:59:08.000 184 33778.38 157.98 17093.71 88888.00 2017-07-03 15:59:09.000 184 33778.39 157.97 17093.69 88888.00 2017-07-03 15:59:10.000 184 33778.38 157.99 17093.71 37857.84 2017-07-03 15:59:11.000 184 33778.41 157.98 17093.74 88888.00 2017-07-03 15:59:12.000 184 33778.39 157.97 17093.69 88888.00 2017-07-03 15:59:13.000 184 33778.36 157.95 17093.68 88888.00 2017-07-03 15:59:14.000 184 33778.39 157.95 17093.73 88888.00 2017-07-03 15:59:15.000 184 33778.38 157.95 17093.71 37857.70 2017-07-03 15:59:16.000 184 33778.36 157.96 17093.70 88888.00 2017-07-03 15:59:17.000 184 33778.35 157.98 17093.73 88888.00 2017-07-03 15:59:18.000 184 33778.34 158.00 17093.72 88888.00 2017-07-03 15:59:19.000 184 33778.39 158.01 17093.68 88888.00 2017-07-03 15:59:20.000 184 33778.39 157.99 17093.64 37857.89 2017-07-03 15:59:21.000 184 33778.42 157.98 17093.65 88888.00 2017-07-03 15:59:22.000 184 33778.40 157.97 17093.63 88888.00 2017-07-03 15:59:23.000 184 33778.38 157.99 17093.68 88888.00 2017-07-03 15:59:24.000 184 33778.36 157.99 17093.71 88888.00 2017-07-03 15:59:25.000 184 33778.34 157.97 17093.72 37857.72 2017-07-03 15:59:26.000 184 33778.37 157.98 17093.76 88888.00 2017-07-03 15:59:27.000 184 33778.36 157.97 17093.74 88888.00 2017-07-03 15:59:28.000 184 33778.33 157.97 17093.72 88888.00 2017-07-03 15:59:29.000 184 33778.32 157.95 17093.72 88888.00 2017-07-03 15:59:30.000 184 33778.38 157.93 17093.72 37857.88 2017-07-03 15:59:31.000 184 33778.40 157.91 17093.68 88888.00 2017-07-03 15:59:32.000 184 33778.36 157.92 17093.67 88888.00 2017-07-03 15:59:33.000 184 33778.36 157.93 17093.65 88888.00 2017-07-03 15:59:34.000 184 33778.38 157.94 17093.69 88888.00 2017-07-03 15:59:35.000 184 33778.39 157.97 17093.72 37857.87 2017-07-03 15:59:36.000 184 33778.37 157.96 17093.72 88888.00 2017-07-03 15:59:37.000 184 33778.35 157.96 17093.74 88888.00 2017-07-03 15:59:38.000 184 33778.36 157.98 17093.72 88888.00 2017-07-03 15:59:39.000 184 33778.38 157.96 17093.72 88888.00 2017-07-03 15:59:40.000 184 33778.43 157.94 17093.73 37857.87 2017-07-03 15:59:41.000 184 33778.42 157.94 17093.76 88888.00 2017-07-03 15:59:42.000 184 33778.42 157.96 17093.76 88888.00 2017-07-03 15:59:43.000 184 33778.41 157.94 17093.68 88888.00 2017-07-03 15:59:44.000 184 33778.43 157.93 17093.70 88888.00 2017-07-03 15:59:45.000 184 33778.45 157.91 17093.72 37857.93 2017-07-03 15:59:46.000 184 33778.45 157.92 17093.75 88888.00 2017-07-03 15:59:47.000 184 33778.45 157.97 17093.71 88888.00 2017-07-03 15:59:48.000 184 33778.48 158.01 17093.71 88888.00 2017-07-03 15:59:49.000 184 33778.46 157.98 17093.68 88888.00 2017-07-03 15:59:50.000 184 33778.49 157.92 17093.67 37857.88 2017-07-03 15:59:51.000 184 33778.48 157.90 17093.66 88888.00 2017-07-03 15:59:52.000 184 33778.51 157.90 17093.64 88888.00 2017-07-03 15:59:53.000 184 33778.50 157.92 17093.64 88888.00 2017-07-03 15:59:54.000 184 33778.45 157.94 17093.71 88888.00 2017-07-03 15:59:55.000 184 33778.47 157.95 17093.71 37857.88 2017-07-03 15:59:56.000 184 33778.45 157.94 17093.70 88888.00 2017-07-03 15:59:57.000 184 33778.49 157.92 17093.67 88888.00 2017-07-03 15:59:58.000 184 33778.47 157.97 17093.66 88888.00 2017-07-03 15:59:59.000 184 33778.46 157.93 17093.68 88888.00 2017-07-03 16:00:00.000 184 33778.50 157.91 17093.70 37857.91 2017-07-03 16:00:01.000 184 33778.47 157.94 17093.72 88888.00 2017-07-03 16:00:02.000 184 33778.45 157.92 17093.74 88888.00 2017-07-03 16:00:03.000 184 33778.45 157.88 17093.69 88888.00 2017-07-03 16:00:04.000 184 33778.47 157.87 17093.70 88888.00 2017-07-03 16:00:05.000 184 33778.49 157.87 17093.73 37857.98 2017-07-03 16:00:06.000 184 33778.49 157.90 17093.71 88888.00 2017-07-03 16:00:07.000 184 33778.47 157.88 17093.71 88888.00 2017-07-03 16:00:08.000 184 33778.51 157.92 17093.74 88888.00 2017-07-03 16:00:09.000 184 33778.54 157.92 17093.73 88888.00 2017-07-03 16:00:10.000 184 33778.59 157.89 17093.73 37857.96 2017-07-03 16:00:11.000 184 33778.55 157.87 17093.71 88888.00 2017-07-03 16:00:12.000 184 33778.52 157.88 17093.73 88888.00 2017-07-03 16:00:13.000 184 33778.51 157.88 17093.72 88888.00 2017-07-03 16:00:14.000 184 33778.54 157.85 17093.72 88888.00 2017-07-03 16:00:15.000 184 33778.54 157.87 17093.79 37857.96 2017-07-03 16:00:16.000 184 33778.55 157.86 17093.75 88888.00 2017-07-03 16:00:17.000 184 33778.55 157.86 17093.76 88888.00 2017-07-03 16:00:18.000 184 33778.51 157.88 17093.77 88888.00 2017-07-03 16:00:19.000 184 33778.51 157.88 17093.76 88888.00 2017-07-03 16:00:20.000 184 33778.50 157.87 17093.74 37857.92 2017-07-03 16:00:21.000 184 33778.51 157.86 17093.76 88888.00 2017-07-03 16:00:22.000 184 33778.51 157.87 17093.76 88888.00 2017-07-03 16:00:23.000 184 33778.50 157.84 17093.76 88888.00 2017-07-03 16:00:24.000 184 33778.52 157.80 17093.78 88888.00 2017-07-03 16:00:25.000 184 33778.51 157.79 17093.74 37858.03 2017-07-03 16:00:26.000 184 33778.51 157.76 17093.75 88888.00 2017-07-03 16:00:27.000 184 33778.51 157.77 17093.77 88888.00 2017-07-03 16:00:28.000 184 33778.49 157.75 17093.71 88888.00 2017-07-03 16:00:29.000 184 33778.55 157.77 17093.68 88888.00 2017-07-03 16:00:30.000 184 33778.57 157.79 17093.70 37858.02 2017-07-03 16:00:31.000 184 33778.53 157.78 17093.71 88888.00 2017-07-03 16:00:32.000 184 33778.52 157.80 17093.70 88888.00 2017-07-03 16:00:33.000 184 33778.55 157.81 17093.75 88888.00 2017-07-03 16:00:34.000 184 33778.56 157.82 17093.78 88888.00 2017-07-03 16:00:35.000 184 33778.53 157.82 17093.76 37858.06 2017-07-03 16:00:36.000 184 33778.54 157.78 17093.73 88888.00 2017-07-03 16:00:37.000 184 33778.51 157.78 17093.75 88888.00 2017-07-03 16:00:38.000 184 33778.51 157.78 17093.71 88888.00 2017-07-03 16:00:39.000 184 33778.51 157.78 17093.73 88888.00 2017-07-03 16:00:40.000 184 33778.50 157.76 17093.75 37858.04 2017-07-03 16:00:41.000 184 33778.53 157.78 17093.72 88888.00 2017-07-03 16:00:42.000 184 33778.57 157.80 17093.72 88888.00 2017-07-03 16:00:43.000 184 33778.56 157.81 17093.72 88888.00 2017-07-03 16:00:44.000 184 33778.54 157.77 17093.70 88888.00 2017-07-03 16:00:45.000 184 33778.56 157.79 17093.75 37857.96 2017-07-03 16:00:46.000 184 33778.58 157.78 17093.74 88888.00 2017-07-03 16:00:47.000 184 33778.57 157.80 17093.72 88888.00 2017-07-03 16:00:48.000 184 33778.55 157.82 17093.73 88888.00 2017-07-03 16:00:49.000 184 33778.58 157.82 17093.75 88888.00 2017-07-03 16:00:50.000 184 33778.58 157.79 17093.75 37858.10 2017-07-03 16:00:51.000 184 33778.54 157.75 17093.74 88888.00 2017-07-03 16:00:52.000 184 33778.49 157.71 17093.76 88888.00 2017-07-03 16:00:53.000 184 33778.53 157.74 17093.75 88888.00 2017-07-03 16:00:54.000 184 33778.59 157.70 17093.81 88888.00 2017-07-03 16:00:55.000 184 33778.59 157.73 17093.78 37858.10 2017-07-03 16:00:56.000 184 33778.60 157.74 17093.77 88888.00 2017-07-03 16:00:57.000 184 33778.58 157.69 17093.78 88888.00 2017-07-03 16:00:58.000 184 33778.58 157.68 17093.80 88888.00 2017-07-03 16:00:59.000 184 33778.60 157.71 17093.76 88888.00 2017-07-03 16:01:00.000 184 33778.62 157.70 17093.69 37858.01 2017-07-03 16:01:01.000 184 33778.64 157.67 17093.69 88888.00 2017-07-03 16:01:02.000 184 33778.66 157.69 17093.75 88888.00 2017-07-03 16:01:03.000 184 33778.71 157.69 17093.77 88888.00 2017-07-03 16:01:04.000 184 33778.70 157.64 17093.75 88888.00 2017-07-03 16:01:05.000 184 33778.67 157.62 17093.73 37858.16 2017-07-03 16:01:06.000 184 33778.69 157.67 17093.73 88888.00 2017-07-03 16:01:07.000 184 33778.67 157.71 17093.74 88888.00 2017-07-03 16:01:08.000 184 33778.67 157.74 17093.75 88888.00 2017-07-03 16:01:09.000 184 33778.65 157.71 17093.74 88888.00 2017-07-03 16:01:10.000 184 33778.68 157.72 17093.72 37858.06 2017-07-03 16:01:11.000 184 33778.68 157.68 17093.75 88888.00 2017-07-03 16:01:12.000 184 33778.66 157.69 17093.73 88888.00 2017-07-03 16:01:13.000 184 33778.65 157.67 17093.72 88888.00 2017-07-03 16:01:14.000 184 33778.70 157.66 17093.76 88888.00 2017-07-03 16:01:15.000 184 33778.70 157.70 17093.78 37858.19 2017-07-03 16:01:16.000 184 33778.63 157.70 17093.78 88888.00 2017-07-03 16:01:17.000 184 33778.61 157.68 17093.78 88888.00 2017-07-03 16:01:18.000 184 33778.65 157.61 17093.82 88888.00 2017-07-03 16:01:19.000 184 33778.63 157.57 17093.79 88888.00 2017-07-03 16:01:20.000 184 33778.64 157.59 17093.80 37858.20 2017-07-03 16:01:21.000 184 33778.63 157.59 17093.79 88888.00 2017-07-03 16:01:22.000 184 33778.64 157.58 17093.79 88888.00 2017-07-03 16:01:23.000 184 33778.66 157.60 17093.81 88888.00 2017-07-03 16:01:24.000 184 33778.67 157.67 17093.74 88888.00 2017-07-03 16:01:25.000 184 33778.67 157.68 17093.74 37858.31 2017-07-03 16:01:26.000 184 33778.68 157.69 17093.78 88888.00 2017-07-03 16:01:27.000 184 33778.70 157.66 17093.77 88888.00 2017-07-03 16:01:28.000 184 33778.69 157.62 17093.82 88888.00 2017-07-03 16:01:29.000 184 33778.69 157.63 17093.78 88888.00 2017-07-03 16:01:30.000 184 33778.71 157.66 17093.81 37858.27 2017-07-03 16:01:31.000 184 33778.70 157.66 17093.79 88888.00 2017-07-03 16:01:32.000 184 33778.68 157.64 17093.76 88888.00 2017-07-03 16:01:33.000 184 33778.70 157.66 17093.77 88888.00 2017-07-03 16:01:34.000 184 33778.73 157.66 17093.76 88888.00 2017-07-03 16:01:35.000 184 33778.71 157.67 17093.80 37858.23 2017-07-03 16:01:36.000 184 33778.72 157.68 17093.79 88888.00 2017-07-03 16:01:37.000 184 33778.70 157.64 17093.81 88888.00 2017-07-03 16:01:38.000 184 33778.73 157.59 17093.81 88888.00 2017-07-03 16:01:39.000 184 33778.77 157.58 17093.83 88888.00 2017-07-03 16:01:40.000 184 33778.81 157.58 17093.77 37858.23 2017-07-03 16:01:41.000 184 33778.85 157.58 17093.77 88888.00 2017-07-03 16:01:42.000 184 33778.80 157.60 17093.78 88888.00 2017-07-03 16:01:43.000 184 33778.79 157.58 17093.80 88888.00 2017-07-03 16:01:44.000 184 33778.81 157.55 17093.80 88888.00 2017-07-03 16:01:45.000 184 33778.78 157.50 17093.77 37858.27 2017-07-03 16:01:46.000 184 33778.76 157.47 17093.77 88888.00 2017-07-03 16:01:47.000 184 33778.82 157.47 17093.82 88888.00 2017-07-03 16:01:48.000 184 33778.82 157.51 17093.79 88888.00 2017-07-03 16:01:49.000 184 33778.81 157.59 17093.84 88888.00 2017-07-03 16:01:50.000 184 33778.80 157.60 17093.85 37858.16 2017-07-03 16:01:51.000 184 33778.79 157.61 17093.85 88888.00 2017-07-03 16:01:52.000 184 33778.78 157.60 17093.84 88888.00 2017-07-03 16:01:53.000 184 33778.76 157.59 17093.82 88888.00 2017-07-03 16:01:54.000 184 33778.77 157.57 17093.81 88888.00 2017-07-03 16:01:55.000 184 33778.80 157.60 17093.79 37858.30 2017-07-03 16:01:56.000 184 33778.81 157.59 17093.85 88888.00 2017-07-03 16:01:57.000 184 33778.79 157.54 17093.84 88888.00 2017-07-03 16:01:58.000 184 33778.79 157.51 17093.85 88888.00 2017-07-03 16:01:59.000 184 33778.78 157.51 17093.93 88888.00 2017-07-03 16:02:00.000 184 33778.82 157.52 17093.93 37858.24 2017-07-03 16:02:01.000 184 33778.82 157.54 17093.89 88888.00 2017-07-03 16:02:02.000 184 33778.80 157.50 17093.85 88888.00 2017-07-03 16:02:03.000 184 33778.80 157.51 17093.86 88888.00 2017-07-03 16:02:04.000 184 33778.84 157.51 17093.88 88888.00 2017-07-03 16:02:05.000 184 33778.81 157.50 17093.85 37858.23 2017-07-03 16:02:06.000 184 33778.79 157.55 17093.84 88888.00 2017-07-03 16:02:07.000 184 33778.79 157.54 17093.81 88888.00 2017-07-03 16:02:08.000 184 33778.81 157.56 17093.79 88888.00 2017-07-03 16:02:09.000 184 33778.78 157.57 17093.78 88888.00 2017-07-03 16:02:10.000 184 33778.79 157.54 17093.76 37858.30 2017-07-03 16:02:11.000 184 33778.78 157.53 17093.75 88888.00 2017-07-03 16:02:12.000 184 33778.78 157.49 17093.77 88888.00 2017-07-03 16:02:13.000 184 33778.79 157.46 17093.77 88888.00 2017-07-03 16:02:14.000 184 33778.76 157.50 17093.76 88888.00 2017-07-03 16:02:15.000 184 33778.77 157.48 17093.78 37858.22 2017-07-03 16:02:16.000 184 33778.80 157.50 17093.83 88888.00 2017-07-03 16:02:17.000 184 33778.78 157.55 17093.84 88888.00 2017-07-03 16:02:18.000 184 33778.76 157.58 17093.81 88888.00 2017-07-03 16:02:19.000 184 33778.77 157.57 17093.80 88888.00 2017-07-03 16:02:20.000 184 33778.82 157.54 17093.84 37858.30 2017-07-03 16:02:21.000 184 33778.85 157.55 17093.85 88888.00 2017-07-03 16:02:22.000 184 33778.85 157.56 17093.85 88888.00 2017-07-03 16:02:23.000 184 33778.82 157.55 17093.81 88888.00 2017-07-03 16:02:24.000 184 33778.82 157.54 17093.77 88888.00 2017-07-03 16:02:25.000 184 33778.80 157.55 17093.74 37858.18 2017-07-03 16:02:26.000 184 33778.78 157.52 17093.75 88888.00 2017-07-03 16:02:27.000 184 33778.80 157.53 17093.79 88888.00 2017-07-03 16:02:28.000 184 33778.82 157.54 17093.82 88888.00 2017-07-03 16:02:29.000 184 33778.80 157.53 17093.80 88888.00 2017-07-03 16:02:30.000 184 33778.77 157.55 17093.82 37858.32 2017-07-03 16:02:31.000 184 33778.77 157.55 17093.82 88888.00 2017-07-03 16:02:32.000 184 33778.79 157.53 17093.82 88888.00 2017-07-03 16:02:33.000 184 33778.76 157.52 17093.80 88888.00 2017-07-03 16:02:34.000 184 33778.78 157.48 17093.79 88888.00 2017-07-03 16:02:35.000 184 33778.74 157.45 17093.80 37858.25 2017-07-03 16:02:36.000 184 33778.75 157.47 17093.83 88888.00 2017-07-03 16:02:37.000 184 33778.79 157.45 17093.87 88888.00 2017-07-03 16:02:38.000 184 33778.77 157.43 17093.86 88888.00 2017-07-03 16:02:39.000 184 33778.78 157.43 17093.85 88888.00 2017-07-03 16:02:40.000 184 33778.80 157.43 17093.88 37858.21 2017-07-03 16:02:41.000 184 33778.78 157.44 17093.85 88888.00 2017-07-03 16:02:42.000 184 33778.76 157.44 17093.83 88888.00 2017-07-03 16:02:43.000 184 33778.77 157.42 17093.86 88888.00 2017-07-03 16:02:44.000 184 33778.80 157.45 17093.87 88888.00 2017-07-03 16:02:45.000 184 33778.78 157.44 17093.85 37858.31 2017-07-03 16:02:46.000 184 33778.76 157.44 17093.88 88888.00 2017-07-03 16:02:47.000 184 33778.75 157.43 17093.83 88888.00 2017-07-03 16:02:48.000 184 33778.74 157.43 17093.82 88888.00 2017-07-03 16:02:49.000 184 33778.76 157.43 17093.82 88888.00 2017-07-03 16:02:50.000 184 33778.77 157.41 17093.84 37858.28 2017-07-03 16:02:51.000 184 33778.75 157.36 17093.82 88888.00 2017-07-03 16:02:52.000 184 33778.76 157.36 17093.84 88888.00 2017-07-03 16:02:53.000 184 33778.76 157.38 17093.83 88888.00 2017-07-03 16:02:54.000 184 33778.75 157.43 17093.83 88888.00 2017-07-03 16:02:55.000 184 33778.77 157.42 17093.82 37858.15 2017-07-03 16:02:56.000 184 33778.79 157.38 17093.82 88888.00 2017-07-03 16:02:57.000 184 33778.75 157.35 17093.82 88888.00 2017-07-03 16:02:58.000 184 33778.77 157.39 17093.81 88888.00 2017-07-03 16:02:59.000 184 33778.78 157.42 17093.82 88888.00 2017-07-03 16:03:00.000 184 33778.75 157.39 17093.81 37858.18 2017-07-03 16:03:01.000 184 33778.74 157.40 17093.78 88888.00 2017-07-03 16:03:02.000 184 33778.77 157.36 17093.81 88888.00 2017-07-03 16:03:03.000 184 33778.82 157.34 17093.81 88888.00 2017-07-03 16:03:04.000 184 33778.84 157.32 17093.84 88888.00 2017-07-03 16:03:05.000 184 33778.86 157.32 17093.84 37858.27 2017-07-03 16:03:06.000 184 33778.88 157.36 17093.82 88888.00 2017-07-03 16:03:07.000 184 33778.85 157.33 17093.80 88888.00 2017-07-03 16:03:08.000 184 33778.89 157.33 17093.83 88888.00 2017-07-03 16:03:09.000 184 33778.86 157.30 17093.82 88888.00 2017-07-03 16:03:10.000 184 33778.91 157.33 17093.81 37858.31 2017-07-03 16:03:11.000 184 33778.91 157.34 17093.81 88888.00 2017-07-03 16:03:12.000 184 33778.88 157.34 17093.83 88888.00 2017-07-03 16:03:13.000 184 33778.90 157.27 17093.83 88888.00 2017-07-03 16:03:14.000 184 33778.90 157.23 17093.81 88888.00 2017-07-03 16:03:15.000 184 33778.89 157.23 17093.76 37858.25 2017-07-03 16:03:16.000 184 33778.90 157.20 17093.78 88888.00 2017-07-03 16:03:17.000 184 33778.90 157.19 17093.78 88888.00 2017-07-03 16:03:18.000 184 33778.89 157.19 17093.84 88888.00 2017-07-03 16:03:19.000 184 33778.87 157.15 17093.86 88888.00 2017-07-03 16:03:20.000 184 33778.87 157.18 17093.86 37858.24 2017-07-03 16:03:21.000 184 33778.93 157.20 17093.83 88888.00 2017-07-03 16:03:22.000 184 33778.92 157.20 17093.78 88888.00 2017-07-03 16:03:23.000 184 33778.87 157.18 17093.74 88888.00 2017-07-03 16:03:24.000 184 33778.89 157.18 17093.78 88888.00 2017-07-03 16:03:25.000 184 33778.89 157.20 17093.81 37858.37 2017-07-03 16:03:26.000 184 33778.91 157.19 17093.81 88888.00 2017-07-03 16:03:27.000 184 33778.91 157.19 17093.79 88888.00 2017-07-03 16:03:28.000 184 33778.93 157.20 17093.80 88888.00 2017-07-03 16:03:29.000 184 33778.90 157.21 17093.82 88888.00 2017-07-03 16:03:30.000 184 33778.91 157.24 17093.80 37858.38 2017-07-03 16:03:31.000 184 33778.91 157.23 17093.79 88888.00 2017-07-03 16:03:32.000 184 33778.91 157.24 17093.83 88888.00 2017-07-03 16:03:33.000 184 33778.93 157.24 17093.84 88888.00 2017-07-03 16:03:34.000 184 33778.96 157.25 17093.83 88888.00 2017-07-03 16:03:35.000 184 33778.96 157.24 17093.82 37858.34 2017-07-03 16:03:36.000 184 33778.95 157.23 17093.82 88888.00 2017-07-03 16:03:37.000 184 33778.96 157.22 17093.82 88888.00 2017-07-03 16:03:38.000 184 33778.95 157.24 17093.82 88888.00 2017-07-03 16:03:39.000 184 33778.95 157.24 17093.83 88888.00 2017-07-03 16:03:40.000 184 33779.00 157.21 17093.83 37858.30 2017-07-03 16:03:41.000 184 33778.98 157.23 17093.84 88888.00 2017-07-03 16:03:42.000 184 33778.97 157.24 17093.85 88888.00 2017-07-03 16:03:43.000 184 33778.96 157.23 17093.83 88888.00 2017-07-03 16:03:44.000 184 33778.93 157.20 17093.84 88888.00 2017-07-03 16:03:45.000 184 33778.96 157.19 17093.82 37858.39 2017-07-03 16:03:46.000 184 33778.97 157.20 17093.81 88888.00 2017-07-03 16:03:47.000 184 33778.95 157.23 17093.82 88888.00 2017-07-03 16:03:48.000 184 33778.94 157.21 17093.85 88888.00 2017-07-03 16:03:49.000 184 33778.93 157.14 17093.87 88888.00 2017-07-03 16:03:50.000 184 33778.96 157.10 17093.87 37858.45 2017-07-03 16:03:51.000 184 33778.99 157.15 17093.87 88888.00 2017-07-03 16:03:52.000 184 33778.98 157.16 17093.89 88888.00 2017-07-03 16:03:53.000 184 33778.98 157.13 17093.86 88888.00 2017-07-03 16:03:54.000 184 33778.97 157.11 17093.88 88888.00 2017-07-03 16:03:55.000 184 33778.94 157.06 17093.86 37858.46 2017-07-03 16:03:56.000 184 33778.93 157.08 17093.87 88888.00 2017-07-03 16:03:57.000 184 33778.96 157.06 17093.87 88888.00 2017-07-03 16:03:58.000 184 33778.95 157.02 17093.83 88888.00 2017-07-03 16:03:59.000 184 33778.95 157.05 17093.78 88888.00 2017-07-03 16:04:00.000 184 33778.95 157.06 17093.84 37858.47 2017-07-03 16:04:01.000 184 33778.95 157.05 17093.86 88888.00 2017-07-03 16:04:02.000 184 33779.00 157.07 17093.86 88888.00 2017-07-03 16:04:03.000 184 33779.03 157.07 17093.87 88888.00 2017-07-03 16:04:04.000 184 33779.03 157.07 17093.85 88888.00 2017-07-03 16:04:05.000 184 33779.01 157.09 17093.84 37858.48 2017-07-03 16:04:06.000 184 33779.03 157.06 17093.83 88888.00 2017-07-03 16:04:07.000 184 33779.06 157.03 17093.81 88888.00 2017-07-03 16:04:08.000 184 33779.07 157.04 17093.84 88888.00 2017-07-03 16:04:09.000 184 33779.02 157.03 17093.88 88888.00 2017-07-03 16:04:10.000 184 33779.02 157.00 17093.90 37858.49 2017-07-03 16:04:11.000 184 33779.00 157.03 17093.91 88888.00 2017-07-03 16:04:12.000 184 33779.02 157.07 17093.86 88888.00 2017-07-03 16:04:13.000 184 33779.00 157.01 17093.86 88888.00 2017-07-03 16:04:14.000 184 33779.00 156.99 17093.84 88888.00 2017-07-03 16:04:15.000 184 33779.04 156.98 17093.85 37858.50 2017-07-03 16:04:16.000 184 33779.03 156.95 17093.87 88888.00 2017-07-03 16:04:17.000 184 33779.05 156.93 17093.91 88888.00 2017-07-03 16:04:18.000 184 33779.07 156.95 17093.90 88888.00 2017-07-03 16:04:19.000 184 33779.08 156.97 17093.89 88888.00 2017-07-03 16:04:20.000 184 33779.06 156.97 17093.88 37858.54 2017-07-03 16:04:21.000 184 33779.07 156.93 17093.89 88888.00 2017-07-03 16:04:22.000 184 33779.04 156.92 17093.92 88888.00 2017-07-03 16:04:23.000 184 33779.03 156.96 17093.95 88888.00 2017-07-03 16:04:24.000 184 33779.05 156.98 17093.95 88888.00 2017-07-03 16:04:25.000 184 33779.05 156.98 17093.92 37858.55 2017-07-03 16:04:26.000 184 33779.05 156.98 17093.92 88888.00 2017-07-03 16:04:27.000 184 33779.04 156.95 17093.91 88888.00 2017-07-03 16:04:28.000 184 33779.06 156.94 17093.91 88888.00 2017-07-03 16:04:29.000 184 33779.05 156.99 17093.90 88888.00 2017-07-03 16:04:30.000 184 33779.03 157.01 17093.91 37858.56 2017-07-03 16:04:31.000 184 33779.04 157.03 17094.00 88888.00 2017-07-03 16:04:32.000 184 33779.02 157.05 17093.98 88888.00 2017-07-03 16:04:33.000 184 33779.06 157.04 17093.94 88888.00 2017-07-03 16:04:34.000 184 33779.07 157.02 17093.90 88888.00 2017-07-03 16:04:35.000 184 33779.01 156.99 17093.92 37858.45 2017-07-03 16:04:36.000 184 33779.02 156.97 17093.94 88888.00 2017-07-03 16:04:37.000 184 33779.03 156.97 17093.93 88888.00 2017-07-03 16:04:38.000 184 33779.04 156.97 17093.94 88888.00 2017-07-03 16:04:39.000 184 33779.06 156.95 17093.97 88888.00 2017-07-03 16:04:40.000 184 33779.08 156.96 17093.97 37858.48 2017-07-03 16:04:41.000 184 33779.12 156.99 17093.98 88888.00 2017-07-03 16:04:42.000 184 33779.15 156.97 17094.01 88888.00 2017-07-03 16:04:43.000 184 33779.09 156.92 17093.99 88888.00 2017-07-03 16:04:44.000 184 33779.10 156.91 17093.98 88888.00 2017-07-03 16:04:45.000 184 33779.12 156.92 17093.95 37858.56 2017-07-03 16:04:46.000 184 33779.11 156.95 17093.93 88888.00 2017-07-03 16:04:47.000 184 33779.11 156.89 17093.89 88888.00 2017-07-03 16:04:48.000 184 33779.13 156.88 17093.88 88888.00 2017-07-03 16:04:49.000 184 33779.12 156.86 17093.87 88888.00 2017-07-03 16:04:50.000 184 33779.10 156.87 17093.87 37858.51 2017-07-03 16:04:51.000 184 33779.09 156.87 17093.85 88888.00 2017-07-03 16:04:52.000 184 33779.07 156.90 17093.86 88888.00 2017-07-03 16:04:53.000 184 33779.07 156.92 17093.82 88888.00 2017-07-03 16:04:54.000 184 33779.09 156.95 17093.84 88888.00 2017-07-03 16:04:55.000 184 33779.12 156.92 17093.89 37858.61 2017-07-03 16:04:56.000 184 33779.11 156.84 17093.91 88888.00 2017-07-03 16:04:57.000 184 33779.10 156.83 17093.90 88888.00 2017-07-03 16:04:58.000 184 33779.11 156.87 17093.89 88888.00 2017-07-03 16:04:59.000 184 33779.11 156.84 17093.88 88888.00 2017-07-03 16:05:00.000 184 33779.11 156.86 17093.90 37858.59 2017-07-03 16:05:01.000 184 33779.11 156.86 17093.95 88888.00 2017-07-03 16:05:02.000 184 33779.10 156.90 17093.94 88888.00 2017-07-03 16:05:03.000 184 33779.10 156.90 17093.92 88888.00 2017-07-03 16:05:04.000 184 33779.09 156.88 17093.91 88888.00 2017-07-03 16:05:05.000 184 33779.08 156.87 17093.90 37858.63 2017-07-03 16:05:06.000 184 33779.09 156.86 17093.89 88888.00 2017-07-03 16:05:07.000 184 33779.10 156.87 17093.87 88888.00 2017-07-03 16:05:08.000 184 33779.09 156.81 17093.89 88888.00 2017-07-03 16:05:09.000 184 33779.08 156.80 17093.88 88888.00 2017-07-03 16:05:10.000 184 33779.09 156.81 17093.92 37858.58 2017-07-03 16:05:11.000 184 33779.07 156.80 17093.91 88888.00 2017-07-03 16:05:12.000 184 33779.09 156.83 17093.87 88888.00 2017-07-03 16:05:13.000 184 33779.08 156.81 17093.88 88888.00 2017-07-03 16:05:14.000 184 33779.09 156.87 17093.90 88888.00 2017-07-03 16:05:15.000 184 33779.10 156.85 17093.89 37858.63 2017-07-03 16:05:16.000 184 33779.07 156.82 17093.88 88888.00 2017-07-03 16:05:17.000 184 33779.04 156.84 17093.86 88888.00 2017-07-03 16:05:18.000 184 33779.04 156.85 17093.88 88888.00 2017-07-03 16:05:19.000 184 33779.00 156.81 17093.89 88888.00 2017-07-03 16:05:20.000 184 33778.99 156.81 17093.89 37858.45 2017-07-03 16:05:21.000 184 33778.97 156.81 17093.87 88888.00 2017-07-03 16:05:22.000 184 33778.95 156.80 17093.85 88888.00 2017-07-03 16:05:23.000 184 33778.93 156.80 17093.87 88888.00 2017-07-03 16:05:24.000 184 33778.93 156.77 17093.89 88888.00 2017-07-03 16:05:25.000 184 33778.94 156.75 17093.92 37858.49 2017-07-03 16:05:26.000 184 33778.94 156.76 17093.89 88888.00 2017-07-03 16:05:27.000 184 33778.94 156.75 17093.89 88888.00 2017-07-03 16:05:28.000 184 33778.93 156.75 17093.92 88888.00 2017-07-03 16:05:29.000 184 33778.93 156.74 17093.90 88888.00 2017-07-03 16:05:30.000 184 33778.97 156.76 17093.87 37858.42 2017-07-03 16:05:31.000 184 33778.91 156.77 17093.87 88888.00 2017-07-03 16:05:32.000 184 33778.92 156.80 17093.88 88888.00 2017-07-03 16:05:33.000 184 33778.92 156.79 17093.85 88888.00 2017-07-03 16:05:34.000 184 33778.91 156.80 17093.84 88888.00 2017-07-03 16:05:35.000 184 33778.89 156.80 17093.84 37858.43 2017-07-03 16:05:36.000 184 33778.88 156.80 17093.81 88888.00 2017-07-03 16:05:37.000 184 33778.88 156.84 17093.84 88888.00 2017-07-03 16:05:38.000 184 33778.90 156.82 17093.86 88888.00 2017-07-03 16:05:39.000 184 33778.89 156.81 17093.87 88888.00 2017-07-03 16:05:40.000 184 33778.91 156.78 17093.90 37858.36 2017-07-03 16:05:41.000 184 33778.93 156.73 17093.95 88888.00 2017-07-03 16:05:42.000 184 33778.92 156.77 17093.94 88888.00 2017-07-03 16:05:43.000 184 33778.90 156.75 17093.97 88888.00 2017-07-03 16:05:44.000 184 33778.85 156.73 17093.94 88888.00 2017-07-03 16:05:45.000 184 33778.87 156.72 17093.97 37858.45 2017-07-03 16:05:46.000 184 33778.87 156.73 17094.00 88888.00 2017-07-03 16:05:47.000 184 33778.86 156.75 17093.95 88888.00 2017-07-03 16:05:48.000 184 33778.87 156.77 17093.94 88888.00 2017-07-03 16:05:49.000 184 33778.86 156.79 17093.99 88888.00 2017-07-03 16:05:50.000 184 33778.86 156.78 17094.01 37858.39 2017-07-03 16:05:51.000 184 33778.85 156.80 17094.00 88888.00 2017-07-03 16:05:52.000 184 33778.86 156.77 17094.00 88888.00 2017-07-03 16:05:53.000 184 33778.87 156.72 17093.98 88888.00 2017-07-03 16:05:54.000 184 33778.86 156.72 17093.94 88888.00 2017-07-03 16:05:55.000 184 33778.82 156.70 17093.95 37858.35 2017-07-03 16:05:56.000 184 33778.85 156.67 17093.97 88888.00 2017-07-03 16:05:57.000 184 33778.88 156.65 17093.96 88888.00 2017-07-03 16:05:58.000 184 33778.91 156.68 17093.95 88888.00 2017-07-03 16:05:59.000 184 33778.91 156.71 17093.96 88888.00 2017-07-03 16:06:00.000 184 33778.89 156.71 17093.95 37858.35 2017-07-03 16:06:01.000 184 33778.88 156.74 17093.94 88888.00 2017-07-03 16:06:02.000 184 33778.92 156.79 17093.97 88888.00 2017-07-03 16:06:03.000 184 33778.91 156.79 17093.95 88888.00 2017-07-03 16:06:04.000 184 33778.87 156.74 17093.94 88888.00 2017-07-03 16:06:05.000 184 33778.82 156.78 17093.93 37858.33 2017-07-03 16:06:06.000 184 33778.88 156.78 17093.91 88888.00 2017-07-03 16:06:07.000 184 33778.91 156.80 17093.94 88888.00 2017-07-03 16:06:08.000 184 33778.91 156.78 17093.91 88888.00 2017-07-03 16:06:09.000 184 33778.91 156.77 17093.85 88888.00 2017-07-03 16:06:10.000 184 33778.90 156.78 17093.86 37858.36 2017-07-03 16:06:11.000 184 33778.84 156.74 17093.87 88888.00 2017-07-03 16:06:12.000 184 33778.90 156.73 17093.89 88888.00 2017-07-03 16:06:13.000 184 33778.89 156.74 17093.88 88888.00 2017-07-03 16:06:14.000 184 33778.87 156.76 17093.92 88888.00 2017-07-03 16:06:15.000 184 33778.88 156.74 17093.90 37858.33 2017-07-03 16:06:16.000 184 33778.89 156.76 17093.92 88888.00 2017-07-03 16:06:17.000 184 33778.87 156.74 17093.93 88888.00 2017-07-03 16:06:18.000 184 33778.89 156.77 17093.92 88888.00 2017-07-03 16:06:19.000 184 33778.89 156.74 17093.92 88888.00 2017-07-03 16:06:20.000 184 33778.90 156.72 17093.89 37858.34 2017-07-03 16:06:21.000 184 33778.92 156.74 17093.85 88888.00 2017-07-03 16:06:22.000 184 33778.87 156.73 17093.86 88888.00 2017-07-03 16:06:23.000 184 33778.90 156.67 17093.88 88888.00 2017-07-03 16:06:24.000 184 33778.90 156.68 17093.87 88888.00 2017-07-03 16:06:25.000 184 33778.86 156.69 17093.87 37858.46 2017-07-03 16:06:26.000 184 33778.90 156.69 17093.89 88888.00 2017-07-03 16:06:27.000 184 33778.89 156.73 17093.90 88888.00 2017-07-03 16:06:28.000 184 33778.90 156.73 17093.91 88888.00 2017-07-03 16:06:29.000 184 33778.87 156.72 17093.92 88888.00 2017-07-03 16:06:30.000 184 33778.91 156.72 17093.98 37858.36 2017-07-03 16:06:31.000 184 33778.90 156.70 17093.95 88888.00 2017-07-03 16:06:32.000 184 33778.91 156.76 17093.93 88888.00 2017-07-03 16:06:33.000 184 33778.92 156.72 17093.90 88888.00 2017-07-03 16:06:34.000 184 33778.89 156.68 17093.88 88888.00 2017-07-03 16:06:35.000 184 33778.90 156.69 17093.90 37858.44 2017-07-03 16:06:36.000 184 33778.86 156.67 17093.96 88888.00 2017-07-03 16:06:37.000 184 33778.83 156.63 17093.93 88888.00 2017-07-03 16:06:38.000 184 33778.87 156.66 17093.94 88888.00 2017-07-03 16:06:39.000 184 33778.92 156.77 17093.95 88888.00 2017-07-03 16:06:40.000 184 33778.92 156.71 17093.94 37858.39 2017-07-03 16:06:41.000 184 33778.94 156.72 17093.94 88888.00 2017-07-03 16:06:42.000 184 33778.92 156.71 17093.93 88888.00 2017-07-03 16:06:43.000 184 33778.90 156.65 17093.94 88888.00 2017-07-03 16:06:44.000 184 33778.87 156.65 17093.96 88888.00 2017-07-03 16:06:45.000 184 33778.89 156.68 17093.94 37858.34 2017-07-03 16:06:46.000 184 33778.94 156.66 17093.96 88888.00 2017-07-03 16:06:47.000 184 33778.93 156.69 17093.97 88888.00 2017-07-03 16:06:48.000 184 33778.93 156.69 17093.96 88888.00 2017-07-03 16:06:49.000 184 33778.88 156.66 17093.96 88888.00 2017-07-03 16:06:50.000 184 33778.84 156.67 17093.96 37858.43 2017-07-03 16:06:51.000 184 33778.87 156.67 17093.96 88888.00 2017-07-03 16:06:52.000 184 33778.89 156.69 17093.99 88888.00 2017-07-03 16:06:53.000 184 33778.88 156.70 17093.98 88888.00 2017-07-03 16:06:54.000 184 33778.87 156.65 17093.97 88888.00 2017-07-03 16:06:55.000 184 33778.88 156.69 17093.98 37858.40 2017-07-03 16:06:56.000 184 33778.86 156.72 17093.99 88888.00 2017-07-03 16:06:57.000 184 33778.84 156.73 17093.98 88888.00 2017-07-03 16:06:58.000 184 33778.86 156.69 17093.97 88888.00 2017-07-03 16:06:59.000 184 33778.83 156.63 17093.96 88888.00 2017-07-03 16:07:00.000 184 33778.87 156.65 17093.93 37858.30 2017-07-03 16:07:01.000 184 33778.86 156.63 17093.94 88888.00 2017-07-03 16:07:02.000 184 33778.83 156.66 17093.93 88888.00 2017-07-03 16:07:03.000 184 33778.84 156.71 17093.93 88888.00 2017-07-03 16:07:04.000 184 33778.88 156.75 17093.92 88888.00 2017-07-03 16:07:05.000 184 33778.91 156.73 17093.90 37858.32 2017-07-03 16:07:06.000 184 33778.93 156.70 17093.91 88888.00 2017-07-03 16:07:07.000 184 33778.92 156.72 17093.95 88888.00 2017-07-03 16:07:08.000 184 33778.88 156.69 17093.91 88888.00 2017-07-03 16:07:09.000 184 33778.90 156.68 17093.96 88888.00 2017-07-03 16:07:10.000 184 33778.89 156.67 17093.97 37858.38 2017-07-03 16:07:11.000 184 33778.93 156.68 17093.93 88888.00 2017-07-03 16:07:12.000 184 33778.96 156.69 17093.92 88888.00 2017-07-03 16:07:13.000 184 33778.93 156.70 17093.92 88888.00 2017-07-03 16:07:14.000 184 33778.96 156.68 17093.91 88888.00 2017-07-03 16:07:15.000 184 33778.94 156.64 17093.93 37858.41 2017-07-03 16:07:16.000 184 33778.89 156.62 17093.93 88888.00 2017-07-03 16:07:17.000 184 33778.86 156.60 17093.94 88888.00 2017-07-03 16:07:18.000 184 33778.87 156.60 17093.92 88888.00 2017-07-03 16:07:19.000 184 33778.87 156.60 17093.97 88888.00 2017-07-03 16:07:20.000 184 33778.92 156.59 17093.95 37858.44 2017-07-03 16:07:21.000 184 33778.89 156.60 17093.92 88888.00 2017-07-03 16:07:22.000 184 33778.91 156.61 17093.92 88888.00 2017-07-03 16:07:23.000 184 33778.86 156.60 17093.96 88888.00 2017-07-03 16:07:24.000 184 33778.83 156.57 17093.93 88888.00 2017-07-03 16:07:25.000 184 33778.86 156.58 17093.91 37858.42 2017-07-03 16:07:26.000 184 33778.91 156.59 17093.89 88888.00 2017-07-03 16:07:27.000 184 33778.89 156.58 17093.87 88888.00 2017-07-03 16:07:28.000 184 33778.91 156.57 17093.88 88888.00 2017-07-03 16:07:29.000 184 33778.94 156.55 17093.93 88888.00 2017-07-03 16:07:30.000 184 33778.96 156.55 17093.95 37858.51 2017-07-03 16:07:31.000 184 33778.97 156.57 17093.94 88888.00 2017-07-03 16:07:32.000 184 33778.97 156.58 17093.94 88888.00 2017-07-03 16:07:33.000 184 33779.01 156.59 17093.93 88888.00 2017-07-03 16:07:34.000 184 33778.99 156.57 17093.96 88888.00 2017-07-03 16:07:35.000 184 33779.01 156.57 17093.94 37858.53 2017-07-03 16:07:36.000 184 33779.01 156.58 17093.91 88888.00 2017-07-03 16:07:37.000 184 33779.00 156.60 17093.92 88888.00 2017-07-03 16:07:38.000 184 33778.98 156.60 17093.97 88888.00 2017-07-03 16:07:39.000 184 33778.96 156.59 17093.97 88888.00 2017-07-03 16:07:40.000 184 33778.96 156.57 17093.96 37858.46 2017-07-03 16:07:41.000 184 33778.99 156.56 17093.98 88888.00 2017-07-03 16:07:42.000 184 33778.96 156.54 17093.95 88888.00 2017-07-03 16:07:43.000 184 33778.94 156.60 17093.91 88888.00 2017-07-03 16:07:44.000 184 33779.00 156.59 17093.92 88888.00 2017-07-03 16:07:45.000 184 33779.02 156.57 17093.94 37858.59 2017-07-03 16:07:46.000 184 33779.03 156.58 17093.93 88888.00 2017-07-03 16:07:47.000 184 33779.06 156.58 17093.92 88888.00 2017-07-03 16:07:48.000 184 33779.03 156.60 17093.95 88888.00 2017-07-03 16:07:49.000 184 33779.01 156.59 17093.97 88888.00 2017-07-03 16:07:50.000 184 33779.03 156.58 17093.94 37858.36 2017-07-03 16:07:51.000 184 33779.04 156.57 17093.96 88888.00 2017-07-03 16:07:52.000 184 33779.02 156.60 17093.95 88888.00 2017-07-03 16:07:53.000 184 33779.01 156.62 17093.95 88888.00 2017-07-03 16:07:54.000 184 33779.03 156.58 17093.96 88888.00 2017-07-03 16:07:55.000 184 33779.02 156.61 17093.89 37858.48 2017-07-03 16:07:56.000 184 33779.04 156.59 17093.90 88888.00 2017-07-03 16:07:57.000 184 33779.00 156.60 17093.88 88888.00 2017-07-03 16:07:58.000 184 33778.98 156.62 17093.87 88888.00 2017-07-03 16:07:59.000 184 33779.00 156.65 17093.86 88888.00 2017-07-03 16:08:00.000 184 33779.04 156.63 17093.90 37858.57 2017-07-03 16:08:01.000 184 33779.05 156.64 17093.93 88888.00 2017-07-03 16:08:02.000 184 33779.05 156.67 17093.93 88888.00 2017-07-03 16:08:03.000 184 33779.05 156.69 17093.95 88888.00 2017-07-03 16:08:04.000 184 33779.05 156.70 17093.94 88888.00 2017-07-03 16:08:05.000 184 33779.02 156.66 17093.97 37858.56 2017-07-03 16:08:06.000 184 33778.98 156.64 17093.98 88888.00 2017-07-03 16:08:07.000 184 33779.00 156.63 17093.97 88888.00 2017-07-03 16:08:08.000 184 33779.00 156.63 17093.95 88888.00 2017-07-03 16:08:09.000 184 33778.96 156.62 17093.99 88888.00 2017-07-03 16:08:10.000 184 33778.96 156.61 17093.95 37858.49 2017-07-03 16:08:11.000 184 33779.01 156.62 17093.94 88888.00 2017-07-03 16:08:12.000 184 33779.00 156.63 17093.94 88888.00 2017-07-03 16:08:13.000 184 33779.04 156.60 17093.92 88888.00 2017-07-03 16:08:14.000 184 33778.99 156.60 17093.89 88888.00 2017-07-03 16:08:15.000 184 33778.97 156.58 17093.91 37858.51 2017-07-03 16:08:16.000 184 33778.97 156.60 17093.92 88888.00 2017-07-03 16:08:17.000 184 33778.96 156.60 17093.92 88888.00 2017-07-03 16:08:18.000 184 33778.93 156.60 17093.91 88888.00 2017-07-03 16:08:19.000 184 33778.91 156.59 17093.92 88888.00 2017-07-03 16:08:20.000 184 33778.97 156.56 17093.92 37858.44 2017-07-03 16:08:21.000 184 33778.96 156.57 17093.92 88888.00 2017-07-03 16:08:22.000 184 33778.95 156.60 17093.96 88888.00 2017-07-03 16:08:23.000 184 33778.95 156.59 17093.92 88888.00 2017-07-03 16:08:24.000 184 33778.94 156.59 17093.90 88888.00 2017-07-03 16:08:25.000 184 33778.97 156.60 17093.90 37858.37 2017-07-03 16:08:26.000 184 33778.98 156.60 17093.92 88888.00 2017-07-03 16:08:27.000 184 33778.95 156.60 17093.93 88888.00 2017-07-03 16:08:28.000 184 33778.94 156.60 17093.93 88888.00 2017-07-03 16:08:29.000 184 33778.94 156.60 17093.98 88888.00 2017-07-03 16:08:30.000 184 33778.90 156.59 17093.96 37858.49 2017-07-03 16:08:31.000 184 33778.92 156.61 17093.93 88888.00 2017-07-03 16:08:32.000 184 33778.93 156.59 17093.91 88888.00 2017-07-03 16:08:33.000 184 33778.94 156.59 17093.92 88888.00 2017-07-03 16:08:34.000 184 33778.91 156.55 17093.92 88888.00 2017-07-03 16:08:35.000 184 33778.92 156.55 17093.94 37858.38 2017-07-03 16:08:36.000 184 33778.95 156.56 17093.97 88888.00 2017-07-03 16:08:37.000 184 33778.90 156.56 17093.99 88888.00 2017-07-03 16:08:38.000 184 33778.92 156.55 17094.00 88888.00 2017-07-03 16:08:39.000 184 33778.90 156.53 17093.99 88888.00 2017-07-03 16:08:40.000 184 33778.87 156.47 17093.99 37858.42 2017-07-03 16:08:41.000 184 33778.84 156.50 17093.98 88888.00 2017-07-03 16:08:42.000 184 33778.84 156.47 17093.99 88888.00 2017-07-03 16:08:43.000 184 33778.85 156.44 17093.96 88888.00 2017-07-03 16:08:44.000 184 33778.80 156.45 17093.99 88888.00 2017-07-03 16:08:45.000 184 33778.81 156.50 17093.95 37858.39 2017-07-03 16:08:46.000 184 33778.83 156.48 17093.93 88888.00 2017-07-03 16:08:47.000 184 33778.88 156.46 17093.95 88888.00 2017-07-03 16:08:48.000 184 33778.88 156.46 17094.02 88888.00 2017-07-03 16:08:49.000 184 33778.89 156.47 17093.95 88888.00 2017-07-03 16:08:50.000 184 33778.86 156.45 17093.92 37858.34 2017-07-03 16:08:51.000 184 33778.88 156.45 17093.95 88888.00 2017-07-03 16:08:52.000 184 33778.84 156.45 17094.00 88888.00 2017-07-03 16:08:53.000 184 33778.85 156.47 17093.99 88888.00 2017-07-03 16:08:54.000 184 33778.82 156.47 17093.97 88888.00 2017-07-03 16:08:55.000 184 33778.86 156.46 17093.96 37858.32 2017-07-03 16:08:56.000 184 33778.87 156.46 17093.94 88888.00 2017-07-03 16:08:57.000 184 33778.84 156.46 17093.93 88888.00 2017-07-03 16:08:58.000 184 33778.84 156.43 17093.94 88888.00 2017-07-03 16:08:59.000 184 33778.82 156.29 17093.95 88888.00 2017-07-03 16:09:00.000 184 33778.77 156.28 17093.95 37858.30 2017-07-03 16:09:01.000 184 33778.74 156.36 17093.97 88888.00 2017-07-03 16:09:02.000 184 33778.71 156.34 17093.98 88888.00 2017-07-03 16:09:03.000 184 33778.70 156.39 17093.98 88888.00 2017-07-03 16:09:04.000 184 33778.70 156.43 17094.00 88888.00 2017-07-03 16:09:05.000 184 33778.69 156.43 17094.00 37858.28 2017-07-03 16:09:06.000 184 33778.71 156.39 17094.02 88888.00 2017-07-03 16:09:07.000 184 33778.70 156.39 17094.03 88888.00 2017-07-03 16:09:08.000 184 33778.64 156.40 17094.01 88888.00 2017-07-03 16:09:09.000 184 33778.59 156.40 17094.00 88888.00 2017-07-03 16:09:10.000 184 33778.58 156.40 17094.03 37858.10 2017-07-03 16:09:11.000 184 33778.58 156.43 17094.06 88888.00 2017-07-03 16:09:12.000 184 33778.55 156.44 17094.08 88888.00 2017-07-03 16:09:13.000 184 33778.51 156.43 17094.04 88888.00 2017-07-03 16:09:14.000 184 33778.52 156.41 17094.01 88888.00 2017-07-03 16:09:15.000 184 33778.51 156.39 17094.04 37858.13 2017-07-03 16:09:16.000 184 33778.46 156.42 17094.05 88888.00 2017-07-03 16:09:17.000 184 33778.42 156.43 17094.01 88888.00 2017-07-03 16:09:18.000 184 33778.41 156.43 17093.98 88888.00 2017-07-03 16:09:19.000 184 33778.40 156.45 17094.02 88888.00 2017-07-03 16:09:20.000 184 33778.40 156.43 17093.98 37858.02 2017-07-03 16:09:21.000 184 33778.36 156.43 17094.06 88888.00 2017-07-03 16:09:22.000 184 33778.33 156.45 17094.09 88888.00 2017-07-03 16:09:23.000 184 33778.30 156.42 17094.06 88888.00 2017-07-03 16:09:24.000 184 33778.27 156.45 17093.99 88888.00 2017-07-03 16:09:25.000 184 33778.22 156.45 17093.99 37857.92 2017-07-03 16:09:26.000 184 33778.23 156.45 17094.03 88888.00 2017-07-03 16:09:27.000 184 33778.22 156.46 17093.99 88888.00 2017-07-03 16:09:28.000 184 33778.16 156.49 17094.00 88888.00 2017-07-03 16:09:29.000 184 33778.15 156.49 17094.00 88888.00 2017-07-03 16:09:30.000 184 33778.11 156.47 17094.01 37857.78 2017-07-03 16:09:31.000 184 33778.10 156.46 17093.97 88888.00 2017-07-03 16:09:32.000 184 33778.13 156.48 17094.00 88888.00 2017-07-03 16:09:33.000 184 33778.13 156.48 17094.01 88888.00 2017-07-03 16:09:34.000 184 33778.12 156.51 17094.00 88888.00 2017-07-03 16:09:35.000 184 33778.11 156.52 17094.03 37857.77 2017-07-03 16:09:36.000 184 33778.06 156.52 17094.04 88888.00 2017-07-03 16:09:37.000 184 33778.05 156.55 17094.00 88888.00 2017-07-03 16:09:38.000 184 33778.08 156.56 17093.98 88888.00 2017-07-03 16:09:39.000 184 33778.06 156.48 17094.03 88888.00 2017-07-03 16:09:40.000 184 33778.06 156.51 17094.02 37857.77 2017-07-03 16:09:41.000 184 33777.99 156.52 17093.96 88888.00 2017-07-03 16:09:42.000 184 33777.99 156.55 17093.97 88888.00 2017-07-03 16:09:43.000 184 33777.98 156.51 17093.97 88888.00 2017-07-03 16:09:44.000 184 33778.00 156.56 17094.00 88888.00 2017-07-03 16:09:45.000 184 33777.98 156.57 17093.98 37857.67 2017-07-03 16:09:46.000 184 33778.01 156.53 17093.99 88888.00 2017-07-03 16:09:47.000 184 33777.98 156.51 17094.03 88888.00 2017-07-03 16:09:48.000 184 33777.97 156.56 17094.04 88888.00 2017-07-03 16:09:49.000 184 33777.99 156.51 17094.05 88888.00 2017-07-03 16:09:50.000 184 33777.98 156.57 17094.10 37857.57 2017-07-03 16:09:51.000 184 33777.97 156.57 17094.09 88888.00 2017-07-03 16:09:52.000 184 33777.93 156.56 17094.12 88888.00 2017-07-03 16:09:53.000 184 33777.88 156.58 17094.15 88888.00 2017-07-03 16:09:54.000 184 33777.91 156.56 17094.14 88888.00 2017-07-03 16:09:55.000 184 33777.94 156.55 17094.11 37857.62 2017-07-03 16:09:56.000 184 33777.92 156.56 17094.10 88888.00 2017-07-03 16:09:57.000 184 33777.91 156.57 17094.11 88888.00 2017-07-03 16:09:58.000 184 33777.87 156.61 17094.12 88888.00 2017-07-03 16:09:59.000 184 33777.88 156.57 17094.10 88888.00 2017-07-03 16:10:00.000 184 33777.91 156.55 17094.07 37857.59 2017-07-03 16:10:01.000 184 33777.86 156.56 17094.09 88888.00 2017-07-03 16:10:02.000 184 33777.87 156.59 17094.11 88888.00 2017-07-03 16:10:03.000 184 33777.87 156.60 17094.09 88888.00 2017-07-03 16:10:04.000 184 33777.87 156.62 17094.10 88888.00 2017-07-03 16:10:05.000 184 33777.80 156.62 17094.10 37857.52 2017-07-03 16:10:06.000 184 33777.80 156.63 17094.10 88888.00 2017-07-03 16:10:07.000 184 33777.80 156.64 17094.06 88888.00 2017-07-03 16:10:08.000 184 33777.81 156.61 17094.11 88888.00 2017-07-03 16:10:09.000 184 33777.81 156.66 17094.15 88888.00 2017-07-03 16:10:10.000 184 33777.83 156.68 17094.13 37857.44 2017-07-03 16:10:11.000 184 33777.80 156.67 17094.12 88888.00 2017-07-03 16:10:12.000 184 33777.82 156.66 17094.14 88888.00 2017-07-03 16:10:13.000 184 33777.81 156.67 17094.17 88888.00 2017-07-03 16:10:14.000 184 33777.83 156.66 17094.15 88888.00 2017-07-03 16:10:15.000 184 33777.83 156.67 17094.14 37857.58 2017-07-03 16:10:16.000 184 33777.80 156.69 17094.14 88888.00 2017-07-03 16:10:17.000 184 33777.83 156.66 17094.14 88888.00 2017-07-03 16:10:18.000 184 33777.81 156.64 17094.17 88888.00 2017-07-03 16:10:19.000 184 33777.82 156.68 17094.16 88888.00 2017-07-03 16:10:20.000 184 33777.83 156.72 17094.14 37857.52 2017-07-03 16:10:21.000 184 33777.84 156.69 17094.14 88888.00 2017-07-03 16:10:22.000 184 33777.82 156.69 17094.16 88888.00 2017-07-03 16:10:23.000 184 33777.83 156.70 17094.17 88888.00 2017-07-03 16:10:24.000 184 33777.82 156.70 17094.16 88888.00 2017-07-03 16:10:25.000 184 33777.82 156.66 17094.13 37857.53 2017-07-03 16:10:26.000 184 33777.83 156.65 17094.17 88888.00 2017-07-03 16:10:27.000 184 33777.86 156.69 17094.14 88888.00 2017-07-03 16:10:28.000 184 33777.85 156.67 17094.11 88888.00 2017-07-03 16:10:29.000 184 33777.87 156.68 17094.09 88888.00 2017-07-03 16:10:30.000 184 33777.88 156.72 17094.09 37857.50 2017-07-03 16:10:31.000 184 33777.84 156.70 17094.05 88888.00 2017-07-03 16:10:32.000 184 33777.80 156.70 17094.02 88888.00 2017-07-03 16:10:33.000 184 33777.79 156.67 17094.03 88888.00 2017-07-03 16:10:34.000 184 33777.80 156.71 17094.02 88888.00 2017-07-03 16:10:35.000 184 33777.82 156.72 17094.05 37857.54 2017-07-03 16:10:36.000 184 33777.84 156.73 17094.05 88888.00 2017-07-03 16:10:37.000 184 33777.82 156.77 17094.05 88888.00 2017-07-03 16:10:38.000 184 33777.81 156.75 17094.07 88888.00 2017-07-03 16:10:39.000 184 33777.83 156.71 17094.11 88888.00 2017-07-03 16:10:40.000 184 33777.86 156.73 17094.10 37857.43 2017-07-03 16:10:41.000 184 33777.82 156.70 17094.06 88888.00 2017-07-03 16:10:42.000 184 33777.81 156.69 17094.04 88888.00 2017-07-03 16:10:43.000 184 33777.81 156.74 17094.06 88888.00 2017-07-03 16:10:44.000 184 33777.81 156.77 17094.05 88888.00 2017-07-03 16:10:45.000 184 33777.81 156.77 17094.04 37857.44 2017-07-03 16:10:46.000 184 33777.83 156.74 17094.06 88888.00 2017-07-03 16:10:47.000 184 33777.78 156.71 17094.07 88888.00 2017-07-03 16:10:48.000 184 33777.79 156.72 17094.12 88888.00 2017-07-03 16:10:49.000 184 33777.81 156.75 17094.11 88888.00 2017-07-03 16:10:50.000 184 33777.82 156.76 17094.07 37857.55 2017-07-03 16:10:51.000 184 33777.79 156.75 17094.04 88888.00 2017-07-03 16:10:52.000 184 33777.79 156.70 17094.03 88888.00 2017-07-03 16:10:53.000 184 33777.79 156.70 17094.02 88888.00 2017-07-03 16:10:54.000 184 33777.76 156.68 17093.97 88888.00 2017-07-03 16:10:55.000 184 33777.78 156.70 17094.00 37857.48 2017-07-03 16:10:56.000 184 33777.79 156.71 17094.04 88888.00 2017-07-03 16:10:57.000 184 33777.79 156.71 17094.04 88888.00 2017-07-03 16:10:58.000 184 33777.80 156.71 17093.99 88888.00 2017-07-03 16:10:59.000 184 33777.82 156.70 17093.95 88888.00 2017-07-03 16:11:00.000 184 33777.82 156.73 17093.91 37857.40 2017-07-03 16:11:01.000 184 33777.77 156.73 17093.93 88888.00 2017-07-03 16:11:02.000 184 33777.77 156.71 17093.99 88888.00 2017-07-03 16:11:03.000 184 33777.81 156.71 17094.00 88888.00 2017-07-03 16:11:04.000 184 33777.79 156.73 17093.97 88888.00 2017-07-03 16:11:05.000 184 33777.79 156.74 17093.99 37857.51 2017-07-03 16:11:06.000 184 33777.77 156.73 17094.00 88888.00 2017-07-03 16:11:07.000 184 33777.80 156.73 17093.95 88888.00 2017-07-03 16:11:08.000 184 33777.74 156.77 17093.98 88888.00 2017-07-03 16:11:09.000 184 33777.73 156.83 17094.02 88888.00 2017-07-03 16:11:10.000 184 33777.73 156.82 17094.05 37857.45 2017-07-03 16:11:11.000 184 33777.71 156.80 17094.04 88888.00 2017-07-03 16:11:12.000 184 33777.73 156.77 17094.01 88888.00 2017-07-03 16:11:13.000 184 33777.73 156.75 17093.94 88888.00 2017-07-03 16:11:14.000 184 33777.75 156.78 17093.94 88888.00 2017-07-03 16:11:15.000 184 33777.75 156.80 17093.95 37857.45 2017-07-03 16:11:16.000 184 33777.71 156.79 17093.96 88888.00 2017-07-03 16:11:17.000 184 33777.75 156.78 17093.94 88888.00 2017-07-03 16:11:18.000 184 33777.75 156.80 17093.97 88888.00 2017-07-03 16:11:19.000 184 33777.73 156.79 17093.99 88888.00 2017-07-03 16:11:20.000 184 33777.73 156.84 17093.99 37857.41 2017-07-03 16:11:21.000 184 33777.71 156.91 17094.02 88888.00 2017-07-03 16:11:22.000 184 33777.65 156.88 17094.03 88888.00 2017-07-03 16:11:23.000 184 33777.64 156.85 17094.03 88888.00 2017-07-03 16:11:24.000 184 33777.70 156.89 17094.03 88888.00 2017-07-03 16:11:25.000 184 33777.71 156.87 17094.03 37857.41 2017-07-03 16:11:26.000 184 33777.67 156.88 17094.04 88888.00 2017-07-03 16:11:27.000 184 33777.67 156.85 17094.02 88888.00 2017-07-03 16:11:28.000 184 33777.69 156.87 17093.98 88888.00 2017-07-03 16:11:29.000 184 33777.67 156.88 17093.99 88888.00 2017-07-03 16:11:30.000 184 33777.65 156.89 17094.02 37857.42 2017-07-03 16:11:31.000 184 33777.66 156.90 17094.04 88888.00 2017-07-03 16:11:32.000 184 33777.69 156.93 17094.01 88888.00 2017-07-03 16:11:33.000 184 33777.68 156.95 17093.99 88888.00 2017-07-03 16:11:34.000 184 33777.66 156.95 17094.01 88888.00 2017-07-03 16:11:35.000 184 33777.68 156.93 17093.99 37857.39 2017-07-03 16:11:36.000 184 33777.66 156.91 17093.96 88888.00 2017-07-03 16:11:37.000 184 33777.61 156.87 17093.99 88888.00 2017-07-03 16:11:38.000 184 33777.59 156.89 17094.01 88888.00 2017-07-03 16:11:39.000 184 33777.56 156.90 17094.05 88888.00 2017-07-03 16:11:40.000 184 33777.59 156.92 17094.04 37857.36 2017-07-03 16:11:41.000 184 33777.58 156.92 17094.05 88888.00 2017-07-03 16:11:42.000 184 33777.62 156.95 17094.06 88888.00 2017-07-03 16:11:43.000 184 33777.64 156.97 17094.07 88888.00 2017-07-03 16:11:44.000 184 33777.63 156.95 17094.07 88888.00 2017-07-03 16:11:45.000 184 33777.60 156.90 17094.03 37857.18 2017-07-03 16:11:46.000 184 33777.61 156.90 17094.05 88888.00 2017-07-03 16:11:47.000 184 33777.56 156.93 17094.06 88888.00 2017-07-03 16:11:48.000 184 33777.58 156.96 17094.07 88888.00 2017-07-03 16:11:49.000 184 33777.55 156.92 17094.06 88888.00 2017-07-03 16:11:50.000 184 33777.54 156.88 17094.06 37857.34 2017-07-03 16:11:51.000 184 33777.51 156.87 17094.04 88888.00 2017-07-03 16:11:52.000 184 33777.57 156.90 17094.05 88888.00 2017-07-03 16:11:53.000 184 33777.59 156.90 17094.05 88888.00 2017-07-03 16:11:54.000 184 33777.59 156.90 17094.04 88888.00 2017-07-03 16:11:55.000 184 33777.57 156.89 17094.08 37857.25 2017-07-03 16:11:56.000 184 33777.56 156.93 17094.07 88888.00 2017-07-03 16:11:57.000 184 33777.57 156.94 17094.07 88888.00 2017-07-03 16:11:58.000 184 33777.56 156.92 17094.05 88888.00 2017-07-03 16:11:59.000 184 33777.54 156.90 17094.05 88888.00 2017-07-03 16:12:00.000 184 33777.53 156.90 17094.04 37857.27 2017-07-03 16:12:01.000 184 33777.52 156.93 17094.02 88888.00 2017-07-03 16:12:02.000 184 33777.50 156.89 17094.00 88888.00 2017-07-03 16:12:03.000 184 33777.48 156.88 17094.03 88888.00 2017-07-03 16:12:04.000 184 33777.49 156.89 17094.04 88888.00 2017-07-03 16:12:05.000 184 33777.47 156.93 17094.05 37857.27 2017-07-03 16:12:06.000 184 33777.49 156.93 17094.07 88888.00 2017-07-03 16:12:07.000 184 33777.49 156.93 17094.09 88888.00 2017-07-03 16:12:08.000 184 33777.47 156.92 17094.05 88888.00 2017-07-03 16:12:09.000 184 33777.42 156.92 17094.08 88888.00 2017-07-03 16:12:10.000 184 33777.43 156.89 17094.07 37857.17 2017-07-03 16:12:11.000 184 33777.41 156.86 17094.08 88888.00 2017-07-03 16:12:12.000 184 33777.39 156.86 17094.06 88888.00 2017-07-03 16:12:13.000 184 33777.35 156.90 17094.05 88888.00 2017-07-03 16:12:14.000 184 33777.40 156.90 17094.05 88888.00 2017-07-03 16:12:15.000 184 33777.40 156.88 17094.04 37857.22 2017-07-03 16:12:16.000 184 33777.41 156.90 17094.09 88888.00 2017-07-03 16:12:17.000 184 33777.39 156.92 17094.15 88888.00 2017-07-03 16:12:18.000 184 33777.35 156.91 17094.13 88888.00 2017-07-03 16:12:19.000 184 33777.34 156.89 17094.12 88888.00 2017-07-03 16:12:20.000 184 33777.37 156.95 17094.10 37857.16 2017-07-03 16:12:21.000 184 33777.38 157.00 17094.08 88888.00 2017-07-03 16:12:22.000 184 33777.34 156.96 17094.08 88888.00 2017-07-03 16:12:23.000 184 33777.34 156.99 17094.11 88888.00 2017-07-03 16:12:24.000 184 33777.32 157.05 17094.11 88888.00 2017-07-03 16:12:25.000 184 33777.33 157.01 17094.11 37857.08 2017-07-03 16:12:26.000 184 33777.33 156.98 17094.11 88888.00 2017-07-03 16:12:27.000 184 33777.28 157.01 17094.15 88888.00 2017-07-03 16:12:28.000 184 33777.32 157.00 17094.17 88888.00 2017-07-03 16:12:29.000 184 33777.36 156.98 17094.17 88888.00 2017-07-03 16:12:30.000 184 33777.38 156.99 17094.14 37857.01 2017-07-03 16:12:31.000 184 33777.36 157.04 17094.11 88888.00 2017-07-03 16:12:32.000 184 33777.30 157.05 17094.13 88888.00 2017-07-03 16:12:33.000 184 33777.25 157.07 17094.12 88888.00 2017-07-03 16:12:34.000 184 33777.26 157.07 17094.12 88888.00 2017-07-03 16:12:35.000 184 33777.25 157.06 17094.14 37856.98 2017-07-03 16:12:36.000 184 33777.27 157.08 17094.13 88888.00 2017-07-03 16:12:37.000 184 33777.22 157.09 17094.10 88888.00 2017-07-03 16:12:38.000 184 33777.16 157.06 17094.09 88888.00 2017-07-03 16:12:39.000 184 33777.17 157.01 17094.12 88888.00 2017-07-03 16:12:40.000 184 33777.18 156.98 17094.09 37857.00 2017-07-03 16:12:41.000 184 33777.20 156.98 17094.10 88888.00 2017-07-03 16:12:42.000 184 33777.19 157.02 17094.12 88888.00 2017-07-03 16:12:43.000 184 33777.16 157.01 17094.13 88888.00 2017-07-03 16:12:44.000 184 33777.16 156.99 17094.17 88888.00 2017-07-03 16:12:45.000 184 33777.14 157.02 17094.20 37856.95 2017-07-03 16:12:46.000 184 33777.09 157.06 17094.21 88888.00 2017-07-03 16:12:47.000 184 33777.10 157.08 17094.21 88888.00 2017-07-03 16:12:48.000 184 33777.10 157.04 17094.15 88888.00 2017-07-03 16:12:49.000 184 33777.09 157.06 17094.16 88888.00 2017-07-03 16:12:50.000 184 33777.12 157.06 17094.12 37856.88 2017-07-03 16:12:51.000 184 33777.12 157.06 17094.11 88888.00 2017-07-03 16:12:52.000 184 33777.09 157.03 17094.13 88888.00 2017-07-03 16:12:53.000 184 33777.07 157.01 17094.11 88888.00 2017-07-03 16:12:54.000 184 33777.08 157.01 17094.15 88888.00 2017-07-03 16:12:55.000 184 33777.09 157.02 17094.13 37856.82 2017-07-03 16:12:56.000 184 33777.10 157.06 17094.15 88888.00 2017-07-03 16:12:57.000 184 33777.07 157.06 17094.14 88888.00 2017-07-03 16:12:58.000 184 33777.04 157.07 17094.12 88888.00 2017-07-03 16:12:59.000 184 33777.10 157.06 17094.13 88888.00 2017-07-03 16:13:00.000 184 33777.06 157.11 17094.17 37856.90 2017-07-03 16:13:01.000 184 33777.05 157.13 17094.14 88888.00 2017-07-03 16:13:02.000 184 33777.04 157.13 17094.17 88888.00 2017-07-03 16:13:03.000 184 33777.04 157.16 17094.17 88888.00 2017-07-03 16:13:04.000 184 33777.02 157.12 17094.19 88888.00 2017-07-03 16:13:05.000 184 33776.97 157.11 17094.17 37856.83 2017-07-03 16:13:06.000 184 33776.99 157.13 17094.19 88888.00 2017-07-03 16:13:07.000 184 33777.02 157.08 17094.18 88888.00 2017-07-03 16:13:08.000 184 33777.02 157.05 17094.16 88888.00 2017-07-03 16:13:09.000 184 33777.01 157.07 17094.19 88888.00 2017-07-03 16:13:10.000 184 33777.03 157.07 17094.15 37856.80 2017-07-03 16:13:11.000 184 33777.09 157.10 17094.12 88888.00 2017-07-03 16:13:12.000 184 33777.06 157.10 17094.13 88888.00 2017-07-03 16:13:13.000 184 33777.01 157.10 17094.17 88888.00 2017-07-03 16:13:14.000 184 33777.00 157.11 17094.17 88888.00 2017-07-03 16:13:15.000 184 33777.06 157.08 17094.17 37856.78 2017-07-03 16:13:16.000 184 33777.03 157.08 17094.17 88888.00 2017-07-03 16:13:17.000 184 33776.99 157.08 17094.18 88888.00 2017-07-03 16:13:18.000 184 33776.98 157.12 17094.17 88888.00 2017-07-03 16:13:19.000 184 33776.97 157.11 17094.18 88888.00 2017-07-03 16:13:20.000 184 33776.97 157.11 17094.19 37856.77 2017-07-03 16:13:21.000 184 33776.98 157.12 17094.15 88888.00 2017-07-03 16:13:22.000 184 33776.99 157.12 17094.17 88888.00 2017-07-03 16:13:23.000 184 33776.95 157.07 17094.17 88888.00 2017-07-03 16:13:24.000 184 33776.96 157.11 17094.15 88888.00 2017-07-03 16:13:25.000 184 33776.95 157.15 17094.14 37856.78 2017-07-03 16:13:26.000 184 33776.95 157.17 17094.14 88888.00 2017-07-03 16:13:27.000 184 33776.93 157.19 17094.12 88888.00 2017-07-03 16:13:28.000 184 33776.94 157.22 17094.13 88888.00 2017-07-03 16:13:29.000 184 33776.95 157.23 17094.16 88888.00 2017-07-03 16:13:30.000 184 33776.93 157.24 17094.17 37856.74 2017-07-03 16:13:31.000 184 33776.95 157.26 17094.14 88888.00 2017-07-03 16:13:32.000 184 33776.95 157.27 17094.15 88888.00 2017-07-03 16:13:33.000 184 33776.96 157.30 17094.18 88888.00 2017-07-03 16:13:34.000 184 33776.98 157.26 17094.20 88888.00 2017-07-03 16:13:35.000 184 33776.92 157.29 17094.18 37856.76 2017-07-03 16:13:36.000 184 33776.94 157.30 17094.16 88888.00 2017-07-03 16:13:37.000 184 33776.96 157.33 17094.16 88888.00 2017-07-03 16:13:38.000 184 33776.95 157.36 17094.19 88888.00 2017-07-03 16:13:39.000 184 33776.97 157.37 17094.20 88888.00 2017-07-03 16:13:40.000 184 33776.98 157.37 17094.22 37856.75 2017-07-03 16:13:41.000 184 33776.97 157.44 17094.21 88888.00 2017-07-03 16:13:42.000 184 33776.96 157.43 17094.21 88888.00 2017-07-03 16:13:43.000 184 33776.96 157.44 17094.16 88888.00 2017-07-03 16:13:44.000 184 33776.93 157.40 17094.20 88888.00 2017-07-03 16:13:45.000 184 33776.92 157.43 17094.22 37856.76 2017-07-03 16:13:46.000 184 33776.95 157.44 17094.19 88888.00 2017-07-03 16:13:47.000 184 33776.92 157.45 17094.22 88888.00 2017-07-03 16:13:48.000 184 33776.89 157.46 17094.27 88888.00 2017-07-03 16:13:49.000 184 33776.88 157.38 17094.26 88888.00 2017-07-03 16:13:50.000 184 33776.91 157.38 17094.23 37856.78 2017-07-03 16:13:51.000 184 33776.91 157.42 17094.26 88888.00 2017-07-03 16:13:52.000 184 33776.90 157.44 17094.25 88888.00 2017-07-03 16:13:53.000 184 33776.95 157.44 17094.26 88888.00 2017-07-03 16:13:54.000 184 33776.97 157.45 17094.23 88888.00 2017-07-03 16:13:55.000 184 33776.97 157.45 17094.23 37856.72 2017-07-03 16:13:56.000 184 33776.96 157.45 17094.19 88888.00 2017-07-03 16:13:57.000 184 33776.94 157.47 17094.16 88888.00 2017-07-03 16:13:58.000 184 33776.97 157.47 17094.19 88888.00 2017-07-03 16:13:59.000 184 33777.03 157.46 17094.20 88888.00 2017-07-03 16:14:00.000 184 33777.07 157.49 17094.19 37856.77 2017-07-03 16:14:01.000 184 33777.06 157.48 17094.20 88888.00 2017-07-03 16:14:02.000 184 33777.05 157.49 17094.20 88888.00 2017-07-03 16:14:03.000 184 33777.02 157.45 17094.18 88888.00 2017-07-03 16:14:04.000 184 33777.04 157.43 17094.14 88888.00 2017-07-03 16:14:05.000 184 33777.00 157.42 17094.13 37856.69 2017-07-03 16:14:06.000 184 33776.99 157.44 17094.14 88888.00 2017-07-03 16:14:07.000 184 33776.99 157.45 17094.10 88888.00 2017-07-03 16:14:08.000 184 33777.00 157.44 17094.14 88888.00 2017-07-03 16:14:09.000 184 33777.00 157.42 17094.15 88888.00 2017-07-03 16:14:10.000 184 33776.99 157.42 17094.16 37856.82 2017-07-03 16:14:11.000 184 33777.00 157.38 17094.14 88888.00 2017-07-03 16:14:12.000 184 33777.02 157.32 17094.13 88888.00 2017-07-03 16:14:13.000 184 33777.05 157.34 17094.15 88888.00 2017-07-03 16:14:14.000 184 33777.03 157.35 17094.10 88888.00 2017-07-03 16:14:15.000 184 33777.00 157.36 17094.07 37856.80 2017-07-03 16:14:16.000 184 33776.99 157.35 17094.09 88888.00 2017-07-03 16:14:17.000 184 33776.99 157.37 17094.13 88888.00 2017-07-03 16:14:18.000 184 33777.01 157.37 17094.13 88888.00 2017-07-03 16:14:19.000 184 33777.08 157.36 17094.14 88888.00 2017-07-03 16:14:20.000 184 33777.08 157.36 17094.16 37856.77 2017-07-03 16:14:21.000 184 33777.06 157.36 17094.13 88888.00 2017-07-03 16:14:22.000 184 33777.06 157.37 17094.11 88888.00 2017-07-03 16:14:23.000 184 33777.08 157.34 17094.11 88888.00 2017-07-03 16:14:24.000 184 33777.10 157.35 17094.13 88888.00 2017-07-03 16:14:25.000 184 33777.11 157.36 17094.22 37856.96 2017-07-03 16:14:26.000 184 33777.09 157.36 17094.20 88888.00 2017-07-03 16:14:27.000 184 33777.06 157.38 17094.19 88888.00 2017-07-03 16:14:28.000 184 33777.06 157.38 17094.15 88888.00 2017-07-03 16:14:29.000 184 33777.09 157.38 17094.19 88888.00 2017-07-03 16:14:30.000 184 33777.10 157.35 17094.21 37856.77 2017-07-03 16:14:31.000 184 33777.10 157.35 17094.25 88888.00 2017-07-03 16:14:32.000 184 33777.12 157.32 17094.28 88888.00 2017-07-03 16:14:33.000 184 33777.11 157.32 17094.25 88888.00 2017-07-03 16:14:34.000 184 33777.12 157.29 17094.24 88888.00 2017-07-03 16:14:35.000 184 33777.13 157.27 17094.19 37856.91 2017-07-03 16:14:36.000 184 33777.14 157.29 17094.16 88888.00 2017-07-03 16:14:37.000 184 33777.14 157.29 17094.17 88888.00 2017-07-03 16:14:38.000 184 33777.14 157.30 17094.22 88888.00 2017-07-03 16:14:39.000 184 33777.15 157.28 17094.23 88888.00 2017-07-03 16:14:40.000 184 33777.11 157.24 17094.19 37856.92 2017-07-03 16:14:41.000 184 33777.09 157.26 17094.22 88888.00 2017-07-03 16:14:42.000 184 33777.08 157.27 17094.23 88888.00 2017-07-03 16:14:43.000 184 33777.13 157.25 17094.20 88888.00 2017-07-03 16:14:44.000 184 33777.14 157.25 17094.18 88888.00 2017-07-03 16:14:45.000 184 33777.14 157.27 17094.21 37856.95 2017-07-03 16:14:46.000 184 33777.13 157.26 17094.22 88888.00 2017-07-03 16:14:47.000 184 33777.14 157.26 17094.20 88888.00 2017-07-03 16:14:48.000 184 33777.12 157.28 17094.17 88888.00 2017-07-03 16:14:49.000 184 33777.08 157.25 17094.16 88888.00 2017-07-03 16:14:50.000 184 33777.11 157.31 17094.16 37856.96 2017-07-03 16:14:51.000 184 33777.15 157.34 17094.18 88888.00 2017-07-03 16:14:52.000 184 33777.17 157.28 17094.17 88888.00 2017-07-03 16:14:53.000 184 33777.18 157.28 17094.17 88888.00 2017-07-03 16:14:54.000 184 33777.16 157.26 17094.19 88888.00 2017-07-03 16:14:55.000 184 33777.22 157.24 17094.18 37856.94 2017-07-03 16:14:56.000 184 33777.20 157.18 17094.17 88888.00 2017-07-03 16:14:57.000 184 33777.17 157.20 17094.12 88888.00 2017-07-03 16:14:58.000 184 33777.18 157.21 17094.12 88888.00 2017-07-03 16:14:59.000 184 33777.21 157.23 17094.17 88888.00 2017-07-03 16:15:00.000 184 33777.20 157.27 17094.15 37856.95 2017-07-03 16:15:01.000 184 33777.21 157.28 17094.14 88888.00 2017-07-03 16:15:02.000 184 33777.18 157.25 17094.16 88888.00 2017-07-03 16:15:03.000 184 33777.20 157.24 17094.14 88888.00 2017-07-03 16:15:04.000 184 33777.23 157.24 17094.16 88888.00 2017-07-03 16:15:05.000 184 33777.19 157.22 17094.15 37856.94 2017-07-03 16:15:06.000 184 33777.21 157.20 17094.14 88888.00 2017-07-03 16:15:07.000 184 33777.22 157.19 17094.12 88888.00 2017-07-03 16:15:08.000 184 33777.21 157.20 17094.19 88888.00 2017-07-03 16:15:09.000 184 33777.20 157.14 17094.18 88888.00 2017-07-03 16:15:10.000 184 33777.22 157.07 17094.17 37856.97 2017-07-03 16:15:11.000 184 33777.21 157.08 17094.17 88888.00 2017-07-03 16:15:12.000 184 33777.19 157.18 17094.14 88888.00 2017-07-03 16:15:13.000 184 33777.19 157.17 17094.13 88888.00 2017-07-03 16:15:14.000 184 33777.19 157.12 17094.13 88888.00 2017-07-03 16:15:15.000 184 33777.19 157.09 17094.18 37856.94 2017-07-03 16:15:16.000 184 33777.17 157.07 17094.19 88888.00 2017-07-03 16:15:17.000 184 33777.18 157.10 17094.22 88888.00 2017-07-03 16:15:18.000 184 33777.18 157.07 17094.20 88888.00 2017-07-03 16:15:19.000 184 33777.20 157.04 17094.14 88888.00 2017-07-03 16:15:20.000 184 33777.18 157.10 17094.20 37857.06 2017-07-03 16:15:21.000 184 33777.21 157.08 17094.17 88888.00 2017-07-03 16:15:22.000 184 33777.18 157.06 17094.17 88888.00 2017-07-03 16:15:23.000 184 33777.19 157.04 17094.20 88888.00 2017-07-03 16:15:24.000 184 33777.19 157.06 17094.21 88888.00 2017-07-03 16:15:25.000 184 33777.19 157.06 17094.22 37857.00 2017-07-03 16:15:26.000 184 33777.19 157.10 17094.23 88888.00 2017-07-03 16:15:27.000 184 33777.22 157.06 17094.20 88888.00 2017-07-03 16:15:28.000 184 33777.21 157.08 17094.16 88888.00 2017-07-03 16:15:29.000 184 33777.22 157.08 17094.14 88888.00 2017-07-03 16:15:30.000 184 33777.24 157.15 17094.15 37857.00 2017-07-03 16:15:31.000 184 33777.25 157.18 17094.12 88888.00 2017-07-03 16:15:32.000 184 33777.20 157.21 17094.12 88888.00 2017-07-03 16:15:33.000 184 33777.21 157.16 17094.12 88888.00 2017-07-03 16:15:34.000 184 33777.24 157.13 17094.16 88888.00 2017-07-03 16:15:35.000 184 33777.28 157.10 17094.13 37857.00 2017-07-03 16:15:36.000 184 33777.27 157.10 17094.14 88888.00 2017-07-03 16:15:37.000 184 33777.26 157.11 17094.13 88888.00 2017-07-03 16:15:38.000 184 33777.22 157.11 17094.14 88888.00 2017-07-03 16:15:39.000 184 33777.21 157.10 17094.19 88888.00 2017-07-03 16:15:40.000 184 33777.29 157.09 17094.20 37857.07 2017-07-03 16:15:41.000 184 33777.29 157.11 17094.17 88888.00 2017-07-03 16:15:42.000 184 33777.27 157.13 17094.17 88888.00 2017-07-03 16:15:43.000 184 33777.26 157.11 17094.15 88888.00 2017-07-03 16:15:44.000 184 33777.27 157.07 17094.17 88888.00 2017-07-03 16:15:45.000 184 33777.28 157.09 17094.18 37857.11 2017-07-03 16:15:46.000 184 33777.25 157.08 17094.17 88888.00 2017-07-03 16:15:47.000 184 33777.26 157.05 17094.17 88888.00 2017-07-03 16:15:48.000 184 33777.27 157.04 17094.16 88888.00 2017-07-03 16:15:49.000 184 33777.29 157.08 17094.17 88888.00 2017-07-03 16:15:50.000 184 33777.29 157.12 17094.15 37857.10 2017-07-03 16:15:51.000 184 33777.31 157.12 17094.15 88888.00 2017-07-03 16:15:52.000 184 33777.30 157.09 17094.16 88888.00 2017-07-03 16:15:53.000 184 33777.26 157.06 17094.20 88888.00 2017-07-03 16:15:54.000 184 33777.23 157.04 17094.19 88888.00 2017-07-03 16:15:55.000 184 33777.24 157.06 17094.17 37857.08 2017-07-03 16:15:56.000 184 33777.19 157.09 17094.15 88888.00 2017-07-03 16:15:57.000 184 33777.18 157.08 17094.17 88888.00 2017-07-03 16:15:58.000 184 33777.23 157.06 17094.18 88888.00 2017-07-03 16:15:59.000 184 33777.24 157.06 17094.22 88888.00 2017-07-03 16:16:00.000 184 33777.29 157.05 17094.21 37857.01 2017-07-03 16:16:01.000 184 33777.27 157.06 17094.20 88888.00 2017-07-03 16:16:02.000 184 33777.27 157.07 17094.21 88888.00 2017-07-03 16:16:03.000 184 33777.27 157.04 17094.21 88888.00 2017-07-03 16:16:04.000 184 33777.24 157.06 17094.25 88888.00 2017-07-03 16:16:05.000 184 33777.25 157.04 17094.22 37857.03 2017-07-03 16:16:06.000 184 33777.26 157.02 17094.20 88888.00 2017-07-03 16:16:07.000 184 33777.29 157.05 17094.25 88888.00 2017-07-03 16:16:08.000 184 33777.29 157.09 17094.28 88888.00 2017-07-03 16:16:09.000 184 33777.29 157.11 17094.28 88888.00 2017-07-03 16:16:10.000 184 33777.29 157.08 17094.25 37857.03 2017-07-03 16:16:11.000 184 33777.26 157.07 17094.22 88888.00 2017-07-03 16:16:12.000 184 33777.28 157.06 17094.23 88888.00 2017-07-03 16:16:13.000 184 33777.28 157.07 17094.26 88888.00 2017-07-03 16:16:14.000 184 33777.29 157.07 17094.21 88888.00 2017-07-03 16:16:15.000 184 33777.31 157.04 17094.22 37857.00 2017-07-03 16:16:16.000 184 33777.31 157.05 17094.23 88888.00 2017-07-03 16:16:17.000 184 33777.27 157.02 17094.24 88888.00 2017-07-03 16:16:18.000 184 33777.28 156.97 17094.24 88888.00 2017-07-03 16:16:19.000 184 33777.28 156.98 17094.22 88888.00 2017-07-03 16:16:20.000 184 33777.29 156.96 17094.20 37857.02 2017-07-03 16:16:21.000 184 33777.29 157.01 17094.19 88888.00 2017-07-03 16:16:22.000 184 33777.28 156.98 17094.21 88888.00 2017-07-03 16:16:23.000 184 33777.28 157.00 17094.26 88888.00 2017-07-03 16:16:24.000 184 33777.27 157.00 17094.25 88888.00 2017-07-03 16:16:25.000 184 33777.24 156.97 17094.24 37856.95 2017-07-03 16:16:26.000 184 33777.26 156.97 17094.22 88888.00 2017-07-03 16:16:27.000 184 33777.27 156.99 17094.17 88888.00 2017-07-03 16:16:28.000 184 33777.28 156.99 17094.17 88888.00 2017-07-03 16:16:29.000 184 33777.26 156.96 17094.22 88888.00 2017-07-03 16:16:30.000 184 33777.30 156.92 17094.24 37856.93 2017-07-03 16:16:31.000 184 33777.27 156.90 17094.22 88888.00 2017-07-03 16:16:32.000 184 33777.22 156.92 17094.25 88888.00 2017-07-03 16:16:33.000 184 33777.25 156.95 17094.26 88888.00 2017-07-03 16:16:34.000 184 33777.25 156.92 17094.27 88888.00 2017-07-03 16:16:35.000 184 33777.27 156.93 17094.26 37856.97 2017-07-03 16:16:36.000 184 33777.31 156.95 17094.26 88888.00 2017-07-03 16:16:37.000 184 33777.28 156.95 17094.24 88888.00 2017-07-03 16:16:38.000 184 33777.27 156.99 17094.25 88888.00 2017-07-03 16:16:39.000 184 33777.29 157.00 17094.22 88888.00 2017-07-03 16:16:40.000 184 33777.32 156.98 17094.23 37857.04 2017-07-03 16:16:41.000 184 33777.33 156.95 17094.26 88888.00 2017-07-03 16:16:42.000 184 33777.28 156.94 17094.27 88888.00 2017-07-03 16:16:43.000 184 33777.27 156.92 17094.24 88888.00 2017-07-03 16:16:44.000 184 33777.28 156.92 17094.23 88888.00 2017-07-03 16:16:45.000 184 33777.24 156.91 17094.23 37857.07 2017-07-03 16:16:46.000 184 33777.24 156.87 17094.27 88888.00 2017-07-03 16:16:47.000 184 33777.23 156.90 17094.26 88888.00 2017-07-03 16:16:48.000 184 33777.21 156.97 17094.26 88888.00 2017-07-03 16:16:49.000 184 33777.21 156.99 17094.26 88888.00 2017-07-03 16:16:50.000 184 33777.24 156.99 17094.25 37857.09 2017-07-03 16:16:51.000 184 33777.25 157.01 17094.24 88888.00 2017-07-03 16:16:52.000 184 33777.25 156.96 17094.24 88888.00 2017-07-03 16:16:53.000 184 33777.24 156.95 17094.26 88888.00 2017-07-03 16:16:54.000 184 33777.24 156.93 17094.27 88888.00 2017-07-03 16:16:55.000 184 33777.25 156.95 17094.28 37857.00 2017-07-03 16:16:56.000 184 33777.27 156.98 17094.24 88888.00 2017-07-03 16:16:57.000 184 33777.30 156.95 17094.31 88888.00 2017-07-03 16:16:58.000 184 33777.27 156.95 17094.33 88888.00 2017-07-03 16:16:59.000 184 33777.27 156.95 17094.33 88888.00 2017-07-03 16:17:00.000 184 33777.30 156.94 17094.30 37856.96 2017-07-03 16:17:01.000 184 33777.29 156.95 17094.30 88888.00 2017-07-03 16:17:02.000 184 33777.32 156.94 17094.31 88888.00 2017-07-03 16:17:03.000 184 33777.30 156.90 17094.29 88888.00 2017-07-03 16:17:04.000 184 33777.27 156.88 17094.27 88888.00 2017-07-03 16:17:05.000 184 33777.27 156.85 17094.26 37857.03 2017-07-03 16:17:06.000 184 33777.29 156.83 17094.25 88888.00 2017-07-03 16:17:07.000 184 33777.27 156.83 17094.26 88888.00 2017-07-03 16:17:08.000 184 33777.28 156.86 17094.27 88888.00 2017-07-03 16:17:09.000 184 33777.28 156.87 17094.25 88888.00 2017-07-03 16:17:10.000 184 33777.31 156.87 17094.19 37857.03 2017-07-03 16:17:11.000 184 33777.30 156.87 17094.19 88888.00 2017-07-03 16:17:12.000 184 33777.31 156.86 17094.19 88888.00 2017-07-03 16:17:13.000 184 33777.27 156.87 17094.23 88888.00 2017-07-03 16:17:14.000 184 33777.25 156.86 17094.24 88888.00 2017-07-03 16:17:15.000 184 33777.29 156.85 17094.27 37857.11 2017-07-03 16:17:16.000 184 33777.31 156.83 17094.25 88888.00 2017-07-03 16:17:17.000 184 33777.31 156.82 17094.21 88888.00 2017-07-03 16:17:18.000 184 33777.30 156.83 17094.16 88888.00 2017-07-03 16:17:19.000 184 33777.28 156.81 17094.18 88888.00 2017-07-03 16:17:20.000 184 33777.28 156.81 17094.23 37857.15 2017-07-03 16:17:21.000 184 33777.29 156.88 17094.22 88888.00 2017-07-03 16:17:22.000 184 33777.30 156.89 17094.27 88888.00 2017-07-03 16:17:23.000 184 33777.30 156.89 17094.26 88888.00 2017-07-03 16:17:24.000 184 33777.31 156.86 17094.30 88888.00 2017-07-03 16:17:25.000 184 33777.34 156.85 17094.34 37857.24 2017-07-03 16:17:26.000 184 33777.32 156.85 17094.27 88888.00 2017-07-03 16:17:27.000 184 33777.29 156.89 17094.25 88888.00 2017-07-03 16:17:28.000 184 33777.32 156.87 17094.27 88888.00 2017-07-03 16:17:29.000 184 33777.30 156.82 17094.29 88888.00 2017-07-03 16:17:30.000 184 33777.33 156.80 17094.30 37857.13 2017-07-03 16:17:31.000 184 33777.35 156.83 17094.31 88888.00 2017-07-03 16:17:32.000 184 33777.35 156.85 17094.30 88888.00 2017-07-03 16:17:33.000 184 33777.38 156.83 17094.34 88888.00 2017-07-03 16:17:34.000 184 33777.39 156.79 17094.29 88888.00 2017-07-03 16:17:35.000 184 33777.38 156.78 17094.28 37857.18 2017-07-03 16:17:36.000 184 33777.40 156.81 17094.31 88888.00 2017-07-03 16:17:37.000 184 33777.38 156.80 17094.29 88888.00 2017-07-03 16:17:38.000 184 33777.38 156.82 17094.26 88888.00 2017-07-03 16:17:39.000 184 33777.37 156.84 17094.26 88888.00 2017-07-03 16:17:40.000 184 33777.38 156.78 17094.28 37857.15 2017-07-03 16:17:41.000 184 33777.40 156.79 17094.31 88888.00 2017-07-03 16:17:42.000 184 33777.38 156.82 17094.30 88888.00 2017-07-03 16:17:43.000 184 33777.34 156.82 17094.32 88888.00 2017-07-03 16:17:44.000 184 33777.36 156.80 17094.32 88888.00 2017-07-03 16:17:45.000 184 33777.42 156.78 17094.30 37857.20 2017-07-03 16:17:46.000 184 33777.43 156.75 17094.33 88888.00 2017-07-03 16:17:47.000 184 33777.42 156.72 17094.34 88888.00 2017-07-03 16:17:48.000 184 33777.44 156.73 17094.37 88888.00 2017-07-03 16:17:49.000 184 33777.42 156.75 17094.33 88888.00 2017-07-03 16:17:50.000 184 33777.41 156.71 17094.30 37857.21 2017-07-03 16:17:51.000 184 33777.40 156.71 17094.32 88888.00 2017-07-03 16:17:52.000 184 33777.40 156.71 17094.32 88888.00 2017-07-03 16:17:53.000 184 33777.39 156.73 17094.29 88888.00 2017-07-03 16:17:54.000 184 33777.40 156.70 17094.33 88888.00 2017-07-03 16:17:55.000 184 33777.37 156.68 17094.31 37857.29 2017-07-03 16:17:56.000 184 33777.39 156.73 17094.30 88888.00 2017-07-03 16:17:57.000 184 33777.41 156.78 17094.30 88888.00 2017-07-03 16:17:58.000 184 33777.42 156.79 17094.29 88888.00 2017-07-03 16:17:59.000 184 33777.41 156.78 17094.27 88888.00 2017-07-03 16:18:00.000 184 33777.40 156.75 17094.29 37857.17 2017-07-03 16:18:01.000 184 33777.34 156.75 17094.28 88888.00 2017-07-03 16:18:02.000 184 33777.36 156.72 17094.27 88888.00 2017-07-03 16:18:03.000 184 33777.37 156.76 17094.29 88888.00 2017-07-03 16:18:04.000 184 33777.35 156.76 17094.28 88888.00 2017-07-03 16:18:05.000 184 33777.34 156.74 17094.25 37857.11 2017-07-03 16:18:06.000 184 33777.34 156.72 17094.25 88888.00 2017-07-03 16:18:07.000 184 33777.33 156.74 17094.26 88888.00 2017-07-03 16:18:08.000 184 33777.34 156.73 17094.31 88888.00 2017-07-03 16:18:09.000 184 33777.33 156.70 17094.29 88888.00 2017-07-03 16:18:10.000 184 33777.36 156.69 17094.30 37857.08 2017-07-03 16:18:11.000 184 33777.34 156.68 17094.27 88888.00 2017-07-03 16:18:12.000 184 33777.32 156.70 17094.26 88888.00 2017-07-03 16:18:13.000 184 33777.34 156.70 17094.25 88888.00 2017-07-03 16:18:14.000 184 33777.32 156.68 17094.27 88888.00 2017-07-03 16:18:15.000 184 33777.32 156.70 17094.28 37857.12 2017-07-03 16:18:16.000 184 33777.31 156.71 17094.29 88888.00 2017-07-03 16:18:17.000 184 33777.27 156.70 17094.28 88888.00 2017-07-03 16:18:18.000 184 33777.27 156.67 17094.28 88888.00 2017-07-03 16:18:19.000 184 33777.26 156.69 17094.29 88888.00 2017-07-03 16:18:20.000 184 33777.27 156.65 17094.29 37857.10 2017-07-03 16:18:21.000 184 33777.25 156.65 17094.32 88888.00 2017-07-03 16:18:22.000 184 33777.25 156.66 17094.32 88888.00 2017-07-03 16:18:23.000 184 33777.22 156.69 17094.25 88888.00 2017-07-03 16:18:24.000 184 33777.22 156.75 17094.26 88888.00 2017-07-03 16:18:25.000 184 33777.22 156.71 17094.24 37857.03 2017-07-03 16:18:26.000 184 33777.25 156.76 17094.28 88888.00 2017-07-03 16:18:27.000 184 33777.25 156.73 17094.28 88888.00 2017-07-03 16:18:28.000 184 33777.25 156.73 17094.28 88888.00 2017-07-03 16:18:29.000 184 33777.24 156.73 17094.25 88888.00 2017-07-03 16:18:30.000 184 33777.26 156.66 17094.24 37857.15 2017-07-03 16:18:31.000 184 33777.23 156.66 17094.25 88888.00 2017-07-03 16:18:32.000 184 33777.19 156.66 17094.26 88888.00 2017-07-03 16:18:33.000 184 33777.19 156.57 17094.26 88888.00 2017-07-03 16:18:34.000 184 33777.21 156.54 17094.27 88888.00 2017-07-03 16:18:35.000 184 33777.23 156.50 17094.29 37857.04 2017-07-03 16:18:36.000 184 33777.26 156.51 17094.33 88888.00 2017-07-03 16:18:37.000 184 33777.29 156.57 17094.36 88888.00 2017-07-03 16:18:38.000 184 33777.28 156.60 17094.37 88888.00 2017-07-03 16:18:39.000 184 33777.23 156.60 17094.38 88888.00 2017-07-03 16:18:40.000 184 33777.21 156.55 17094.37 37856.94 2017-07-03 16:18:41.000 184 33777.24 156.55 17094.35 88888.00 2017-07-03 16:18:42.000 184 33777.28 156.60 17094.37 88888.00 2017-07-03 16:18:43.000 184 33777.28 156.60 17094.34 88888.00 2017-07-03 16:18:44.000 184 33777.27 156.60 17094.32 88888.00 2017-07-03 16:18:45.000 184 33777.23 156.56 17094.29 37856.99 2017-07-03 16:18:46.000 184 33777.25 156.57 17094.29 88888.00 2017-07-03 16:18:47.000 184 33777.28 156.64 17094.29 88888.00 2017-07-03 16:18:48.000 184 33777.28 156.65 17094.32 88888.00 2017-07-03 16:18:49.000 184 33777.27 156.65 17094.31 88888.00 2017-07-03 16:18:50.000 184 33777.29 156.62 17094.27 37857.10 2017-07-03 16:18:51.000 184 33777.27 156.56 17094.30 88888.00 2017-07-03 16:18:52.000 184 33777.23 156.53 17094.30 88888.00 2017-07-03 16:18:53.000 184 33777.20 156.51 17094.28 88888.00 2017-07-03 16:18:54.000 184 33777.22 156.55 17094.27 88888.00 2017-07-03 16:18:55.000 184 33777.22 156.54 17094.26 37857.00 2017-07-03 16:18:56.000 184 33777.29 156.55 17094.32 88888.00 2017-07-03 16:18:57.000 184 33777.28 156.52 17094.30 88888.00 2017-07-03 16:18:58.000 184 33777.26 156.51 17094.29 88888.00 2017-07-03 16:18:59.000 184 33777.25 156.51 17094.30 88888.00 2017-07-03 16:19:00.000 184 33777.26 156.51 17094.29 37857.10 2017-07-03 16:19:01.000 184 33777.27 156.53 17094.29 88888.00 2017-07-03 16:19:02.000 184 33777.27 156.54 17094.26 88888.00 2017-07-03 16:19:03.000 184 33777.28 156.54 17094.27 88888.00 2017-07-03 16:19:04.000 184 33777.26 156.49 17094.31 88888.00 2017-07-03 16:19:05.000 184 33777.27 156.46 17094.30 37857.08 2017-07-03 16:19:06.000 184 33777.29 156.44 17094.30 88888.00 2017-07-03 16:19:07.000 184 33777.31 156.47 17094.35 88888.00 2017-07-03 16:19:08.000 184 33777.31 156.42 17094.35 88888.00 2017-07-03 16:19:09.000 184 33777.30 156.38 17094.32 88888.00 2017-07-03 16:19:10.000 184 33777.30 156.38 17094.29 37857.10 2017-07-03 16:19:11.000 184 33777.30 156.40 17094.28 88888.00 2017-07-03 16:19:12.000 184 33777.25 156.48 17094.31 88888.00 2017-07-03 16:19:13.000 184 33777.25 156.46 17094.31 88888.00 2017-07-03 16:19:14.000 184 33777.26 156.41 17094.32 88888.00 2017-07-03 16:19:15.000 184 33777.24 156.37 17094.34 37857.07 2017-07-03 16:19:16.000 184 33777.24 156.37 17094.36 88888.00 2017-07-03 16:19:17.000 184 33777.24 156.38 17094.38 88888.00 2017-07-03 16:19:18.000 184 33777.28 156.37 17094.38 88888.00 2017-07-03 16:19:19.000 184 33777.28 156.34 17094.34 88888.00 2017-07-03 16:19:20.000 184 33777.28 156.41 17094.35 37857.14 2017-07-03 16:19:21.000 184 33777.28 156.48 17094.39 88888.00 2017-07-03 16:19:22.000 184 33777.32 156.49 17094.38 88888.00 2017-07-03 16:19:23.000 184 33777.32 156.50 17094.34 88888.00 2017-07-03 16:19:24.000 184 33777.33 156.48 17094.35 88888.00 2017-07-03 16:19:25.000 184 33777.33 156.47 17094.31 37857.12 2017-07-03 16:19:26.000 184 33777.34 156.50 17094.31 88888.00 2017-07-03 16:19:27.000 184 33777.33 156.52 17094.29 88888.00 2017-07-03 16:19:28.000 184 33777.31 156.51 17094.29 88888.00 2017-07-03 16:19:29.000 184 33777.30 156.48 17094.28 88888.00 2017-07-03 16:19:30.000 184 33777.30 156.46 17094.29 37857.08 2017-07-03 16:19:31.000 184 33777.32 156.46 17094.30 88888.00 2017-07-03 16:19:32.000 184 33777.33 156.49 17094.25 88888.00 2017-07-03 16:19:33.000 184 33777.31 156.52 17094.25 88888.00 2017-07-03 16:19:34.000 184 33777.35 156.58 17094.25 88888.00 2017-07-03 16:19:35.000 184 33777.31 156.48 17094.24 37857.10 2017-07-03 16:19:36.000 184 33777.31 156.46 17094.22 88888.00 2017-07-03 16:19:37.000 184 33777.31 156.42 17094.28 88888.00 2017-07-03 16:19:38.000 184 33777.31 156.45 17094.31 88888.00 2017-07-03 16:19:39.000 184 33777.33 156.42 17094.31 88888.00 2017-07-03 16:19:40.000 184 33777.33 156.44 17094.35 37857.16 2017-07-03 16:19:41.000 184 33777.31 156.40 17094.33 88888.00 2017-07-03 16:19:42.000 184 33777.30 156.37 17094.31 88888.00 2017-07-03 16:19:43.000 184 33777.28 156.36 17094.32 88888.00 2017-07-03 16:19:44.000 184 33777.29 156.36 17094.28 88888.00 2017-07-03 16:19:45.000 184 33777.32 156.35 17094.26 37857.07 2017-07-03 16:19:46.000 184 33777.30 156.34 17094.26 88888.00 2017-07-03 16:19:47.000 184 33777.25 156.36 17094.26 88888.00 2017-07-03 16:19:48.000 184 33777.24 156.37 17094.28 88888.00 2017-07-03 16:19:49.000 184 33777.26 156.36 17094.27 88888.00 2017-07-03 16:19:50.000 184 33777.26 156.37 17094.27 37857.07 2017-07-03 16:19:51.000 184 33777.25 156.39 17094.28 88888.00 2017-07-03 16:19:52.000 184 33777.25 156.40 17094.25 88888.00 2017-07-03 16:19:53.000 184 33777.24 156.39 17094.25 88888.00 2017-07-03 16:19:54.000 184 33777.26 156.41 17094.24 88888.00 2017-07-03 16:19:55.000 184 33777.24 156.41 17094.23 37857.10 2017-07-03 16:19:56.000 184 33777.26 156.38 17094.24 88888.00 2017-07-03 16:19:57.000 184 33777.26 156.39 17094.26 88888.00 2017-07-03 16:19:58.000 184 33777.25 156.43 17094.27 88888.00 2017-07-03 16:19:59.000 184 33777.26 156.47 17094.30 88888.00 2017-07-03 16:20:00.000 184 33777.27 156.46 17094.29 37857.03 2017-07-03 16:20:01.000 184 33777.30 156.43 17094.33 88888.00 2017-07-03 16:20:02.000 184 33777.26 156.46 17094.29 88888.00 2017-07-03 16:20:03.000 184 33777.25 156.47 17094.30 88888.00 2017-07-03 16:20:04.000 184 33777.25 156.45 17094.25 88888.00 2017-07-03 16:20:05.000 184 33777.26 156.41 17094.28 37857.06 2017-07-03 16:20:06.000 184 33777.26 156.42 17094.32 88888.00 2017-07-03 16:20:07.000 184 33777.22 156.43 17094.33 88888.00 2017-07-03 16:20:08.000 184 33777.18 156.45 17094.29 88888.00 2017-07-03 16:20:09.000 184 33777.16 156.41 17094.31 88888.00 2017-07-03 16:20:10.000 184 33777.19 156.40 17094.26 37857.06 2017-07-03 16:20:11.000 184 33777.23 156.46 17094.25 88888.00 2017-07-03 16:20:12.000 184 33777.21 156.52 17094.29 88888.00 2017-07-03 16:20:13.000 184 33777.21 156.49 17094.32 88888.00 2017-07-03 16:20:14.000 184 33777.25 156.49 17094.33 88888.00 2017-07-03 16:20:15.000 184 33777.24 156.45 17094.31 37856.98 2017-07-03 16:20:16.000 184 33777.20 156.43 17094.34 88888.00 2017-07-03 16:20:17.000 184 33777.18 156.45 17094.33 88888.00 2017-07-03 16:20:18.000 184 33777.19 156.48 17094.35 88888.00 2017-07-03 16:20:19.000 184 33777.14 156.44 17094.34 88888.00 2017-07-03 16:20:20.000 184 33777.13 156.44 17094.32 37857.02 2017-07-03 16:20:21.000 184 33777.16 156.38 17094.30 88888.00 2017-07-03 16:20:22.000 184 33777.17 156.37 17094.30 88888.00 2017-07-03 16:20:23.000 184 33777.17 156.35 17094.29 88888.00 2017-07-03 16:20:24.000 184 33777.15 156.37 17094.27 88888.00 2017-07-03 16:20:25.000 184 33777.17 156.39 17094.26 37857.02 2017-07-03 16:20:26.000 184 33777.22 156.42 17094.29 88888.00 2017-07-03 16:20:27.000 184 33777.21 156.43 17094.33 88888.00 2017-07-03 16:20:28.000 184 33777.23 156.46 17094.37 88888.00 2017-07-03 16:20:29.000 184 33777.23 156.45 17094.34 88888.00 2017-07-03 16:20:30.000 184 33777.27 156.42 17094.31 37857.00 2017-07-03 16:20:31.000 184 33777.24 156.41 17094.30 88888.00 2017-07-03 16:20:32.000 184 33777.22 156.44 17094.28 88888.00 2017-07-03 16:20:33.000 184 33777.23 156.43 17094.33 88888.00 2017-07-03 16:20:34.000 184 33777.20 156.43 17094.37 88888.00 2017-07-03 16:20:35.000 184 33777.26 156.47 17094.39 37857.07 2017-07-03 16:20:36.000 184 33777.26 156.48 17094.37 88888.00 2017-07-03 16:20:37.000 184 33777.25 156.43 17094.40 88888.00 2017-07-03 16:20:38.000 184 33777.23 156.39 17094.37 88888.00 2017-07-03 16:20:39.000 184 33777.23 156.39 17094.33 88888.00 2017-07-03 16:20:40.000 184 33777.24 156.41 17094.30 37857.12 2017-07-03 16:20:41.000 184 33777.20 156.45 17094.32 88888.00 2017-07-03 16:20:42.000 184 33777.20 156.45 17094.34 88888.00 2017-07-03 16:20:43.000 184 33777.18 156.45 17094.35 88888.00 2017-07-03 16:20:44.000 184 33777.22 156.43 17094.34 88888.00 2017-07-03 16:20:45.000 184 33777.26 156.39 17094.35 37857.07 2017-07-03 16:20:46.000 184 33777.24 156.37 17094.31 88888.00 2017-07-03 16:20:47.000 184 33777.27 156.36 17094.29 88888.00 2017-07-03 16:20:48.000 184 33777.27 156.38 17094.27 88888.00 2017-07-03 16:20:49.000 184 33777.26 156.40 17094.29 88888.00 2017-07-03 16:20:50.000 184 33777.25 156.34 17094.31 37856.96 2017-07-03 16:20:51.000 184 33777.26 156.35 17094.35 88888.00 2017-07-03 16:20:52.000 184 33777.26 156.39 17094.36 88888.00 2017-07-03 16:20:53.000 184 33777.25 156.38 17094.39 88888.00 2017-07-03 16:20:54.000 184 33777.23 156.39 17094.38 88888.00 2017-07-03 16:20:55.000 184 33777.24 156.39 17094.34 37857.06 2017-07-03 16:20:56.000 184 33777.23 156.39 17094.41 88888.00 2017-07-03 16:20:57.000 184 33777.21 156.37 17094.41 88888.00 2017-07-03 16:20:58.000 184 33777.17 156.31 17094.39 88888.00 2017-07-03 16:20:59.000 184 33777.16 156.27 17094.34 88888.00 2017-07-03 16:21:00.000 184 33777.17 156.32 17094.34 37857.07 2017-07-03 16:21:01.000 184 33777.21 156.34 17094.33 88888.00 2017-07-03 16:21:02.000 184 33777.23 156.38 17094.33 88888.00 2017-07-03 16:21:03.000 184 33777.22 156.40 17094.29 88888.00 2017-07-03 16:21:04.000 184 33777.24 156.39 17094.30 88888.00 2017-07-03 16:21:05.000 184 33777.24 156.40 17094.30 37857.04 2017-07-03 16:21:06.000 184 33777.25 156.41 17094.35 88888.00 2017-07-03 16:21:07.000 184 33777.24 156.43 17094.33 88888.00 2017-07-03 16:21:08.000 184 33777.27 156.49 17094.32 88888.00 2017-07-03 16:21:09.000 184 33777.24 156.44 17094.28 88888.00 2017-07-03 16:21:10.000 184 33777.22 156.45 17094.27 37857.01 2017-07-03 16:21:11.000 184 33777.17 156.43 17094.27 88888.00 2017-07-03 16:21:12.000 184 33777.15 156.35 17094.27 88888.00 2017-07-03 16:21:13.000 184 33777.14 156.34 17094.29 88888.00 2017-07-03 16:21:14.000 184 33777.14 156.33 17094.31 88888.00 2017-07-03 16:21:15.000 184 33777.17 156.29 17094.30 37856.97 2017-07-03 16:21:16.000 184 33777.16 156.29 17094.24 88888.00 2017-07-03 16:21:17.000 184 33777.16 156.31 17094.30 88888.00 2017-07-03 16:21:18.000 184 33777.16 156.34 17094.33 88888.00 2017-07-03 16:21:19.000 184 33777.11 156.34 17094.34 88888.00 2017-07-03 16:21:20.000 184 33777.11 156.37 17094.32 37857.05 2017-07-03 16:21:21.000 184 33777.17 156.36 17094.31 88888.00 2017-07-03 16:21:22.000 184 33777.19 156.35 17094.31 88888.00 2017-07-03 16:21:23.000 184 33777.16 156.34 17094.28 88888.00 2017-07-03 16:21:24.000 184 33777.17 156.33 17094.29 88888.00 2017-07-03 16:21:25.000 184 33777.15 156.35 17094.33 37856.94 2017-07-03 16:21:26.000 184 33777.17 156.35 17094.33 88888.00 2017-07-03 16:21:27.000 184 33777.16 156.38 17094.32 88888.00 2017-07-03 16:21:28.000 184 33777.15 156.38 17094.29 88888.00 2017-07-03 16:21:29.000 184 33777.21 156.44 17094.32 88888.00 2017-07-03 16:21:30.000 184 33777.22 156.37 17094.37 37856.94 2017-07-03 16:21:31.000 184 33777.17 156.35 17094.38 88888.00 2017-07-03 16:21:32.000 184 33777.19 156.32 17094.33 88888.00 2017-07-03 16:21:33.000 184 33777.18 156.33 17094.30 88888.00 2017-07-03 16:21:34.000 184 33777.20 156.31 17094.35 88888.00 2017-07-03 16:21:35.000 184 33777.17 156.26 17094.37 37857.02 2017-07-03 16:21:36.000 184 33777.17 156.29 17094.36 88888.00 2017-07-03 16:21:37.000 184 33777.17 156.29 17094.33 88888.00 2017-07-03 16:21:38.000 184 33777.15 156.26 17094.32 88888.00 2017-07-03 16:21:39.000 184 33777.21 156.27 17094.39 88888.00 2017-07-03 16:21:40.000 184 33777.21 156.31 17094.37 37857.15 2017-07-03 16:21:41.000 184 33777.20 156.33 17094.34 88888.00 2017-07-03 16:21:42.000 184 33777.22 156.37 17094.38 88888.00 2017-07-03 16:21:43.000 184 33777.23 156.34 17094.42 88888.00 2017-07-03 16:21:44.000 184 33777.26 156.35 17094.40 88888.00 2017-07-03 16:21:45.000 184 33777.25 156.37 17094.39 37857.13 2017-07-03 16:21:46.000 184 33777.26 156.37 17094.38 88888.00 2017-07-03 16:21:47.000 184 33777.26 156.37 17094.36 88888.00 2017-07-03 16:21:48.000 184 33777.22 156.37 17094.37 88888.00 2017-07-03 16:21:49.000 184 33777.24 156.38 17094.37 88888.00 2017-07-03 16:21:50.000 184 33777.25 156.38 17094.36 37857.15 2017-07-03 16:21:51.000 184 33777.20 156.36 17094.36 88888.00 2017-07-03 16:21:52.000 184 33777.22 156.34 17094.30 88888.00 2017-07-03 16:21:53.000 184 33777.19 156.31 17094.27 88888.00 2017-07-03 16:21:54.000 184 33777.20 156.32 17094.25 88888.00 2017-07-03 16:21:55.000 184 33777.17 156.27 17094.24 37857.03 2017-07-03 16:21:56.000 184 33777.18 156.29 17094.28 88888.00 2017-07-03 16:21:57.000 184 33777.21 156.29 17094.27 88888.00 2017-07-03 16:21:58.000 184 33777.20 156.29 17094.27 88888.00 2017-07-03 16:21:59.000 184 33777.19 156.26 17094.26 88888.00 2017-07-03 16:22:00.000 184 33777.21 156.25 17094.29 37857.04 2017-07-03 16:22:01.000 184 33777.19 156.27 17094.31 88888.00 2017-07-03 16:22:02.000 184 33777.20 156.29 17094.30 88888.00 2017-07-03 16:22:03.000 184 33777.19 156.29 17094.31 88888.00 2017-07-03 16:22:04.000 184 33777.21 156.27 17094.29 88888.00 2017-07-03 16:22:05.000 184 33777.22 156.27 17094.34 37857.04 2017-07-03 16:22:06.000 184 33777.23 156.29 17094.33 88888.00 2017-07-03 16:22:07.000 184 33777.26 156.34 17094.33 88888.00 2017-07-03 16:22:08.000 184 33777.24 156.35 17094.30 88888.00 2017-07-03 16:22:09.000 184 33777.22 156.32 17094.29 88888.00 2017-07-03 16:22:10.000 184 33777.21 156.32 17094.33 37857.03 2017-07-03 16:22:11.000 184 33777.18 156.28 17094.31 88888.00 2017-07-03 16:22:12.000 184 33777.17 156.26 17094.28 88888.00 2017-07-03 16:22:13.000 184 33777.15 156.28 17094.28 88888.00 2017-07-03 16:22:14.000 184 33777.12 156.26 17094.29 88888.00 2017-07-03 16:22:15.000 184 33777.15 156.22 17094.28 37857.03 2017-07-03 16:22:16.000 184 33777.17 156.21 17094.27 88888.00 2017-07-03 16:22:17.000 184 33777.15 156.23 17094.23 88888.00 2017-07-03 16:22:18.000 184 33777.16 156.29 17094.26 88888.00 2017-07-03 16:22:19.000 184 33777.19 156.27 17094.29 88888.00 2017-07-03 16:22:20.000 184 33777.16 156.26 17094.27 37856.96 2017-07-03 16:22:21.000 184 33777.13 156.25 17094.27 88888.00 2017-07-03 16:22:22.000 184 33777.14 156.25 17094.27 88888.00 2017-07-03 16:22:23.000 184 33777.12 156.30 17094.25 88888.00 2017-07-03 16:22:24.000 184 33777.09 156.31 17094.26 88888.00 2017-07-03 16:22:25.000 184 33777.07 156.29 17094.26 37856.94 2017-07-03 16:22:26.000 184 33777.08 156.31 17094.31 88888.00 2017-07-03 16:22:27.000 184 33777.07 156.29 17094.34 88888.00 2017-07-03 16:22:28.000 184 33777.12 156.28 17094.34 88888.00 2017-07-03 16:22:29.000 184 33777.10 156.38 17094.37 88888.00 2017-07-03 16:22:30.000 184 33777.05 156.33 17094.38 37857.06 2017-07-03 16:22:31.000 184 33777.08 156.31 17094.38 88888.00 2017-07-03 16:22:32.000 184 33777.10 156.28 17094.36 88888.00 2017-07-03 16:22:33.000 184 33777.13 156.25 17094.38 88888.00 2017-07-03 16:22:34.000 184 33777.11 156.25 17094.36 88888.00 2017-07-03 16:22:35.000 184 33777.10 156.30 17094.35 37857.00 2017-07-03 16:22:36.000 184 33777.10 156.34 17094.33 88888.00 2017-07-03 16:22:37.000 184 33777.07 156.30 17094.36 88888.00 2017-07-03 16:22:38.000 184 33777.09 156.30 17094.35 88888.00 2017-07-03 16:22:39.000 184 33777.11 156.29 17094.34 88888.00 2017-07-03 16:22:40.000 184 33777.12 156.27 17094.34 37856.92 2017-07-03 16:22:41.000 184 33777.07 156.29 17094.34 88888.00 2017-07-03 16:22:42.000 184 33777.05 156.29 17094.35 88888.00 2017-07-03 16:22:43.000 184 33777.07 156.28 17094.35 88888.00 2017-07-03 16:22:44.000 184 33777.09 156.30 17094.36 88888.00 2017-07-03 16:22:45.000 184 33777.11 156.31 17094.37 37856.92 2017-07-03 16:22:46.000 184 33777.05 156.31 17094.35 88888.00 2017-07-03 16:22:47.000 184 33777.05 156.30 17094.32 88888.00 2017-07-03 16:22:48.000 184 33777.06 156.26 17094.34 88888.00 2017-07-03 16:22:49.000 184 33777.03 156.27 17094.36 88888.00 2017-07-03 16:22:50.000 184 33777.02 156.29 17094.30 37857.07 2017-07-03 16:22:51.000 184 33777.03 156.32 17094.32 88888.00 2017-07-03 16:22:52.000 184 33777.01 156.32 17094.36 88888.00 2017-07-03 16:22:53.000 184 33776.99 156.32 17094.41 88888.00 2017-07-03 16:22:54.000 184 33777.01 156.35 17094.42 88888.00 2017-07-03 16:22:55.000 184 33777.00 156.35 17094.37 37856.97 2017-07-03 16:22:56.000 184 33777.00 156.33 17094.36 88888.00 2017-07-03 16:22:57.000 184 33777.06 156.31 17094.29 88888.00 2017-07-03 16:22:58.000 184 33777.07 156.34 17094.30 88888.00 2017-07-03 16:22:59.000 184 33777.04 156.31 17094.33 88888.00 2017-07-03 16:23:00.000 184 33776.99 156.29 17094.34 37856.87 2017-07-03 16:23:01.000 184 33776.98 156.29 17094.33 88888.00 2017-07-03 16:23:02.000 184 33776.98 156.27 17094.32 88888.00 2017-07-03 16:23:03.000 184 33777.01 156.28 17094.31 88888.00 2017-07-03 16:23:04.000 184 33777.05 156.28 17094.33 88888.00 2017-07-03 16:23:05.000 184 33777.03 156.22 17094.34 37857.03 2017-07-03 16:23:06.000 184 33777.02 156.21 17094.31 88888.00 2017-07-03 16:23:07.000 184 33777.00 156.22 17094.32 88888.00 2017-07-03 16:23:08.000 184 33777.04 156.22 17094.31 88888.00 2017-07-03 16:23:09.000 184 33777.05 156.28 17094.33 88888.00 2017-07-03 16:23:10.000 184 33777.02 156.30 17094.26 37856.95 2017-07-03 16:23:11.000 184 33776.99 156.27 17094.32 88888.00 2017-07-03 16:23:12.000 184 33777.01 156.25 17094.33 88888.00 2017-07-03 16:23:13.000 184 33777.05 156.26 17094.33 88888.00 2017-07-03 16:23:14.000 184 33777.06 156.29 17094.35 88888.00 2017-07-03 16:23:15.000 184 33777.02 156.29 17094.37 37856.92 2017-07-03 16:23:16.000 184 33777.01 156.28 17094.34 88888.00 2017-07-03 16:23:17.000 184 33777.00 156.25 17094.31 88888.00 2017-07-03 16:23:18.000 184 33777.01 156.27 17094.32 88888.00 2017-07-03 16:23:19.000 184 33777.00 156.27 17094.37 88888.00 2017-07-03 16:23:20.000 184 33776.98 156.27 17094.33 37856.84 2017-07-03 16:23:21.000 184 33776.97 156.29 17094.34 88888.00 2017-07-03 16:23:22.000 184 33777.02 156.29 17094.38 88888.00 2017-07-03 16:23:23.000 184 33777.05 156.26 17094.42 88888.00 2017-07-03 16:23:24.000 184 33777.04 156.26 17094.32 88888.00 2017-07-03 16:23:25.000 184 33777.03 156.28 17094.28 37856.87 2017-07-03 16:23:26.000 184 33777.04 156.30 17094.28 88888.00 2017-07-03 16:23:27.000 184 33777.06 156.26 17094.25 88888.00 2017-07-03 16:23:28.000 184 33777.08 156.23 17094.26 88888.00 2017-07-03 16:23:29.000 184 33777.04 156.23 17094.26 88888.00 2017-07-03 16:23:30.000 184 33777.02 156.17 17094.26 37857.00 2017-07-03 16:23:31.000 184 33777.00 156.17 17094.26 88888.00 2017-07-03 16:23:32.000 184 33776.99 156.22 17094.30 88888.00 2017-07-03 16:23:33.000 184 33776.97 156.25 17094.34 88888.00 2017-07-03 16:23:34.000 184 33776.97 156.19 17094.32 88888.00 2017-07-03 16:23:35.000 184 33776.95 156.22 17094.33 37856.83 2017-07-03 16:23:36.000 184 33776.97 156.20 17094.32 88888.00 2017-07-03 16:23:37.000 184 33776.98 156.17 17094.32 88888.00 2017-07-03 16:23:38.000 184 33776.98 156.20 17094.31 88888.00 2017-07-03 16:23:39.000 184 33776.97 156.18 17094.30 88888.00 2017-07-03 16:23:40.000 184 33776.96 156.27 17094.31 37856.89 2017-07-03 16:23:41.000 184 33776.96 156.28 17094.36 88888.00 2017-07-03 16:23:42.000 184 33776.96 156.25 17094.31 88888.00 2017-07-03 16:23:43.000 184 33776.96 156.25 17094.26 88888.00 2017-07-03 16:23:44.000 184 33776.96 156.23 17094.31 88888.00 2017-07-03 16:23:45.000 184 33776.98 156.20 17094.31 37856.94 2017-07-03 16:23:46.000 184 33777.01 156.21 17094.32 88888.00 2017-07-03 16:23:47.000 184 33776.99 156.25 17094.30 88888.00 2017-07-03 16:23:48.000 184 33777.01 156.27 17094.28 88888.00 2017-07-03 16:23:49.000 184 33777.04 156.24 17094.28 88888.00 2017-07-03 16:23:50.000 184 33777.05 156.29 17094.31 37856.99 2017-07-03 16:23:51.000 184 33777.04 156.28 17094.29 88888.00 2017-07-03 16:23:52.000 184 33777.04 156.28 17094.28 88888.00 2017-07-03 16:23:53.000 184 33777.03 156.26 17094.31 88888.00 2017-07-03 16:23:54.000 184 33777.04 156.27 17094.26 88888.00 2017-07-03 16:23:55.000 184 33777.02 156.27 17094.25 37856.85 2017-07-03 16:23:56.000 184 33777.01 156.31 17094.26 88888.00 2017-07-03 16:23:57.000 184 33777.02 156.31 17094.27 88888.00 2017-07-03 16:23:58.000 184 33777.06 156.36 17094.29 88888.00 2017-07-03 16:23:59.000 184 33777.07 156.35 17094.29 88888.00 2017-07-03 16:24:00.000 184 33777.07 156.30 17094.27 37856.79 2017-07-03 16:24:01.000 184 33777.06 156.32 17094.25 88888.00 2017-07-03 16:24:02.000 184 33777.06 156.34 17094.28 88888.00 2017-07-03 16:24:03.000 184 33777.05 156.31 17094.26 88888.00 2017-07-03 16:24:04.000 184 33777.06 156.34 17094.24 88888.00 2017-07-03 16:24:05.000 184 33777.06 156.31 17094.26 37856.89 2017-07-03 16:24:06.000 184 33777.02 156.31 17094.31 88888.00 2017-07-03 16:24:07.000 184 33777.00 156.31 17094.32 88888.00 2017-07-03 16:24:08.000 184 33776.98 156.30 17094.28 88888.00 2017-07-03 16:24:09.000 184 33777.01 156.27 17094.28 88888.00 2017-07-03 16:24:10.000 184 33777.06 156.24 17094.33 37856.90 2017-07-03 16:24:11.000 184 33777.01 156.24 17094.32 88888.00 2017-07-03 16:24:12.000 184 33777.00 156.26 17094.30 88888.00 2017-07-03 16:24:13.000 184 33777.01 156.23 17094.25 88888.00 2017-07-03 16:24:14.000 184 33776.95 156.24 17094.26 88888.00 2017-07-03 16:24:15.000 184 33776.95 156.23 17094.27 37856.76 2017-07-03 16:24:16.000 184 33776.98 156.24 17094.27 88888.00 2017-07-03 16:24:17.000 184 33776.98 156.23 17094.26 88888.00 2017-07-03 16:24:18.000 184 33776.98 156.23 17094.29 88888.00 2017-07-03 16:24:19.000 184 33777.00 156.25 17094.30 88888.00 2017-07-03 16:24:20.000 184 33777.01 156.28 17094.32 37856.93 2017-07-03 16:24:21.000 184 33777.01 156.29 17094.30 88888.00 2017-07-03 16:24:22.000 184 33777.04 156.34 17094.29 88888.00 2017-07-03 16:24:23.000 184 33777.02 156.33 17094.29 88888.00 2017-07-03 16:24:24.000 184 33777.02 156.31 17094.31 88888.00 2017-07-03 16:24:25.000 184 33777.00 156.28 17094.33 37857.03 2017-07-03 16:24:26.000 184 33777.05 156.29 17094.38 88888.00 2017-07-03 16:24:27.000 184 33777.08 156.30 17094.36 88888.00 2017-07-03 16:24:28.000 184 33777.07 156.27 17094.34 88888.00 2017-07-03 16:24:29.000 184 33777.06 156.21 17094.30 88888.00 2017-07-03 16:24:30.000 184 33777.01 156.20 17094.27 37856.95 2017-07-03 16:24:31.000 184 33777.00 156.21 17094.29 88888.00 2017-07-03 16:24:32.000 184 33776.99 156.22 17094.27 88888.00 2017-07-03 16:24:33.000 184 33777.01 156.26 17094.32 88888.00 2017-07-03 16:24:34.000 184 33777.05 156.28 17094.30 88888.00 2017-07-03 16:24:35.000 184 33777.01 156.26 17094.24 37856.91 2017-07-03 16:24:36.000 184 33777.03 156.26 17094.28 88888.00 2017-07-03 16:24:37.000 184 33777.07 156.28 17094.27 88888.00 2017-07-03 16:24:38.000 184 33777.04 156.30 17094.28 88888.00 2017-07-03 16:24:39.000 184 33777.05 156.31 17094.30 88888.00 2017-07-03 16:24:40.000 184 33777.06 156.28 17094.30 37856.88 2017-07-03 16:24:41.000 184 33777.12 156.24 17094.31 88888.00 2017-07-03 16:24:42.000 184 33777.14 156.26 17094.27 88888.00 2017-07-03 16:24:43.000 184 33777.11 156.28 17094.23 88888.00 2017-07-03 16:24:44.000 184 33777.10 156.26 17094.23 88888.00 2017-07-03 16:24:45.000 184 33777.15 156.26 17094.22 37857.04 2017-07-03 16:24:46.000 184 33777.15 156.29 17094.22 88888.00 2017-07-03 16:24:47.000 184 33777.15 156.28 17094.25 88888.00 2017-07-03 16:24:48.000 184 33777.18 156.26 17094.29 88888.00 2017-07-03 16:24:49.000 184 33777.16 156.26 17094.33 88888.00 2017-07-03 16:24:50.000 184 33777.19 156.24 17094.30 37857.10 2017-07-03 16:24:51.000 184 33777.18 156.22 17094.27 88888.00 2017-07-03 16:24:52.000 184 33777.16 156.22 17094.22 88888.00 2017-07-03 16:24:53.000 184 33777.09 156.22 17094.22 88888.00 2017-07-03 16:24:54.000 184 33777.09 156.22 17094.24 88888.00 2017-07-03 16:24:55.000 184 33777.10 156.25 17094.24 37857.02 2017-07-03 16:24:56.000 184 33777.11 156.25 17094.24 88888.00 2017-07-03 16:24:57.000 184 33777.09 156.28 17094.21 88888.00 2017-07-03 16:24:58.000 184 33777.08 156.28 17094.23 88888.00 2017-07-03 16:24:59.000 184 33777.10 156.23 17094.28 88888.00 2017-07-03 16:25:00.000 184 33777.13 156.20 17094.27 37856.95 2017-07-03 16:25:01.000 184 33777.09 156.23 17094.25 88888.00 2017-07-03 16:25:02.000 184 33777.10 156.22 17094.21 88888.00 2017-07-03 16:25:03.000 184 33777.14 156.20 17094.22 88888.00 2017-07-03 16:25:04.000 184 33777.17 156.24 17094.23 88888.00 2017-07-03 16:25:05.000 184 33777.17 156.23 17094.23 37856.96 2017-07-03 16:25:06.000 184 33777.17 156.21 17094.22 88888.00 2017-07-03 16:25:07.000 184 33777.17 156.26 17094.24 88888.00 2017-07-03 16:25:08.000 184 33777.20 156.31 17094.24 88888.00 2017-07-03 16:25:09.000 184 33777.20 156.25 17094.24 88888.00 2017-07-03 16:25:10.000 184 33777.19 156.27 17094.26 37857.05 2017-07-03 16:25:11.000 184 33777.22 156.29 17094.26 88888.00 2017-07-03 16:25:12.000 184 33777.24 156.25 17094.25 88888.00 2017-07-03 16:25:13.000 184 33777.25 156.25 17094.26 88888.00 2017-07-03 16:25:14.000 184 33777.26 156.27 17094.29 88888.00 2017-07-03 16:25:15.000 184 33777.20 156.26 17094.29 37857.05 2017-07-03 16:25:16.000 184 33777.18 156.30 17094.29 88888.00 2017-07-03 16:25:17.000 184 33777.16 156.32 17094.30 88888.00 2017-07-03 16:25:18.000 184 33777.18 156.34 17094.31 88888.00 2017-07-03 16:25:19.000 184 33777.20 156.31 17094.29 88888.00 2017-07-03 16:25:20.000 184 33777.19 156.29 17094.27 37857.03 2017-07-03 16:25:21.000 184 33777.15 156.29 17094.25 88888.00 2017-07-03 16:25:22.000 184 33777.17 156.29 17094.24 88888.00 2017-07-03 16:25:23.000 184 33777.19 156.29 17094.20 88888.00 2017-07-03 16:25:24.000 184 33777.17 156.30 17094.20 88888.00 2017-07-03 16:25:25.000 184 33777.16 156.30 17094.21 37857.05 2017-07-03 16:25:26.000 184 33777.17 156.27 17094.26 88888.00 2017-07-03 16:25:27.000 184 33777.18 156.29 17094.26 88888.00 2017-07-03 16:25:28.000 184 33777.19 156.31 17094.25 88888.00 2017-07-03 16:25:29.000 184 33777.22 156.28 17094.25 88888.00 2017-07-03 16:25:30.000 184 33777.22 156.29 17094.26 37857.08 2017-07-03 16:25:31.000 184 33777.19 156.30 17094.27 88888.00 2017-07-03 16:25:32.000 184 33777.17 156.27 17094.26 88888.00 2017-07-03 16:25:33.000 184 33777.20 156.28 17094.27 88888.00 2017-07-03 16:25:34.000 184 33777.21 156.30 17094.26 88888.00 2017-07-03 16:25:35.000 184 33777.23 156.33 17094.23 37857.10 2017-07-03 16:25:36.000 184 33777.23 156.31 17094.19 88888.00 2017-07-03 16:25:37.000 184 33777.23 156.32 17094.20 88888.00 2017-07-03 16:25:38.000 184 33777.19 156.34 17094.24 88888.00 2017-07-03 16:25:39.000 184 33777.19 156.38 17094.25 88888.00 2017-07-03 16:25:40.000 184 33777.22 156.33 17094.23 37857.00 2017-07-03 16:25:41.000 184 33777.23 156.34 17094.22 88888.00 2017-07-03 16:25:42.000 184 33777.23 156.35 17094.26 88888.00 2017-07-03 16:25:43.000 184 33777.23 156.32 17094.29 88888.00 2017-07-03 16:25:44.000 184 33777.27 156.33 17094.31 88888.00 2017-07-03 16:25:45.000 184 33777.26 156.37 17094.30 37857.04 2017-07-03 16:25:46.000 184 33777.24 156.36 17094.29 88888.00 2017-07-03 16:25:47.000 184 33777.22 156.36 17094.29 88888.00 2017-07-03 16:25:48.000 184 33777.22 156.34 17094.27 88888.00 2017-07-03 16:25:49.000 184 33777.23 156.32 17094.30 88888.00 2017-07-03 16:25:50.000 184 33777.22 156.31 17094.30 37857.06 2017-07-03 16:25:51.000 184 33777.22 156.30 17094.28 88888.00 2017-07-03 16:25:52.000 184 33777.26 156.31 17094.25 88888.00 2017-07-03 16:25:53.000 184 33777.24 156.32 17094.27 88888.00 2017-07-03 16:25:54.000 184 33777.23 156.30 17094.26 88888.00 2017-07-03 16:25:55.000 184 33777.22 156.28 17094.25 37857.13 2017-07-03 16:25:56.000 184 33777.22 156.26 17094.25 88888.00 2017-07-03 16:25:57.000 184 33777.19 156.23 17094.24 88888.00 2017-07-03 16:25:58.000 184 33777.21 156.24 17094.22 88888.00 2017-07-03 16:25:59.000 184 33777.19 156.23 17094.29 88888.00 2017-07-03 16:26:00.000 184 33777.20 156.22 17094.29 37857.04 2017-07-03 16:26:01.000 184 33777.21 156.24 17094.28 88888.00 2017-07-03 16:26:02.000 184 33777.19 156.23 17094.29 88888.00 2017-07-03 16:26:03.000 184 33777.16 156.24 17094.28 88888.00 2017-07-03 16:26:04.000 184 33777.16 156.28 17094.29 88888.00 2017-07-03 16:26:05.000 184 33777.13 156.29 17094.29 37856.97 2017-07-03 16:26:06.000 184 33777.19 156.29 17094.29 88888.00 2017-07-03 16:26:07.000 184 33777.20 156.24 17094.32 88888.00 2017-07-03 16:26:08.000 184 33777.17 156.14 17094.29 88888.00 2017-07-03 16:26:09.000 184 33777.19 156.12 17094.30 88888.00 2017-07-03 16:26:10.000 184 33777.23 156.16 17094.32 37857.05 2017-07-03 16:26:11.000 184 33777.26 156.16 17094.28 88888.00 2017-07-03 16:26:12.000 184 33777.23 156.18 17094.23 88888.00 2017-07-03 16:26:13.000 184 33777.17 156.15 17094.26 88888.00 2017-07-03 16:26:14.000 184 33777.16 156.13 17094.29 88888.00 2017-07-03 16:26:15.000 184 33777.17 156.17 17094.35 37857.00 2017-07-03 16:26:16.000 184 33777.19 156.20 17094.34 88888.00 2017-07-03 16:26:17.000 184 33777.18 156.22 17094.27 88888.00 2017-07-03 16:26:18.000 184 33777.16 156.20 17094.26 88888.00 2017-07-03 16:26:19.000 184 33777.14 156.24 17094.27 88888.00 2017-07-03 16:26:20.000 184 33777.13 156.21 17094.29 37857.06 2017-07-03 16:26:21.000 184 33777.13 156.20 17094.29 88888.00 2017-07-03 16:26:22.000 184 33777.09 156.18 17094.26 88888.00 2017-07-03 16:26:23.000 184 33777.11 156.19 17094.25 88888.00 2017-07-03 16:26:24.000 184 33777.16 156.20 17094.28 88888.00 2017-07-03 16:26:25.000 184 33777.16 156.17 17094.31 37856.93 2017-07-03 16:26:26.000 184 33777.16 156.17 17094.31 88888.00 2017-07-03 16:26:27.000 184 33777.12 156.18 17094.32 88888.00 2017-07-03 16:26:28.000 184 33777.15 156.21 17094.33 88888.00 2017-07-03 16:26:29.000 184 33777.14 156.21 17094.32 88888.00 2017-07-03 16:26:30.000 184 33777.12 156.21 17094.33 37857.08 2017-07-03 16:26:31.000 184 33777.12 156.20 17094.29 88888.00 2017-07-03 16:26:32.000 184 33777.13 156.20 17094.27 88888.00 2017-07-03 16:26:33.000 184 33777.14 156.22 17094.24 88888.00 2017-07-03 16:26:34.000 184 33777.14 156.20 17094.21 88888.00 2017-07-03 16:26:35.000 184 33777.12 156.15 17094.22 37856.97 2017-07-03 16:26:36.000 184 33777.11 156.16 17094.22 88888.00 2017-07-03 16:26:37.000 184 33777.13 156.18 17094.23 88888.00 2017-07-03 16:26:38.000 184 33777.12 156.24 17094.24 88888.00 2017-07-03 16:26:39.000 184 33777.13 156.23 17094.26 88888.00 2017-07-03 16:26:40.000 184 33777.14 156.17 17094.31 37856.93 2017-07-03 16:26:41.000 184 33777.13 156.16 17094.32 88888.00 2017-07-03 16:26:42.000 184 33777.11 156.18 17094.33 88888.00 2017-07-03 16:26:43.000 184 33777.09 156.18 17094.29 88888.00 2017-07-03 16:26:44.000 184 33777.11 156.13 17094.26 88888.00 2017-07-03 16:26:45.000 184 33777.06 156.18 17094.27 37856.89 2017-07-03 16:26:46.000 184 33777.11 156.19 17094.32 88888.00 2017-07-03 16:26:47.000 184 33777.10 156.21 17094.31 88888.00 2017-07-03 16:26:48.000 184 33777.08 156.18 17094.28 88888.00 2017-07-03 16:26:49.000 184 33777.09 156.17 17094.26 88888.00 2017-07-03 16:26:50.000 184 33777.05 156.19 17094.25 37857.02 2017-07-03 16:26:51.000 184 33777.03 156.19 17094.24 88888.00 2017-07-03 16:26:52.000 184 33777.00 156.20 17094.24 88888.00 2017-07-03 16:26:53.000 184 33777.03 156.23 17094.24 88888.00 2017-07-03 16:26:54.000 184 33777.08 156.21 17094.24 88888.00 2017-07-03 16:26:55.000 184 33777.07 156.21 17094.23 37856.87 2017-07-03 16:26:56.000 184 33777.07 156.21 17094.21 88888.00 2017-07-03 16:26:57.000 184 33777.07 156.19 17094.26 88888.00 2017-07-03 16:26:58.000 184 33777.08 156.22 17094.23 88888.00 2017-07-03 16:26:59.000 184 33777.04 156.23 17094.26 88888.00 2017-07-03 16:27:00.000 184 33777.01 156.21 17094.29 37856.92 2017-07-03 16:27:01.000 184 33777.04 156.20 17094.28 88888.00 2017-07-03 16:27:02.000 184 33777.04 156.21 17094.28 88888.00 2017-07-03 16:27:03.000 184 33777.04 156.20 17094.26 88888.00 2017-07-03 16:27:04.000 184 33777.06 156.18 17094.25 88888.00 2017-07-03 16:27:05.000 184 33777.08 156.18 17094.22 37856.94 2017-07-03 16:27:06.000 184 33777.07 156.21 17094.28 88888.00 2017-07-03 16:27:07.000 184 33777.07 156.19 17094.35 88888.00 2017-07-03 16:27:08.000 184 33777.05 156.21 17094.36 88888.00 2017-07-03 16:27:09.000 184 33777.07 156.28 17094.32 88888.00 2017-07-03 16:27:10.000 184 33777.04 156.25 17094.29 37856.94 2017-07-03 16:27:11.000 184 33777.02 156.25 17094.27 88888.00 2017-07-03 16:27:12.000 184 33777.04 156.29 17094.29 88888.00 2017-07-03 16:27:13.000 184 33777.04 156.25 17094.27 88888.00 2017-07-03 16:27:14.000 184 33777.07 156.24 17094.26 88888.00 2017-07-03 16:27:15.000 184 33777.07 156.24 17094.31 37856.94 2017-07-03 16:27:16.000 184 33777.07 156.21 17094.34 88888.00 2017-07-03 16:27:17.000 184 33777.03 156.19 17094.31 88888.00 2017-07-03 16:27:18.000 184 33777.02 156.16 17094.32 88888.00 2017-07-03 16:27:19.000 184 33777.00 156.13 17094.31 88888.00 2017-07-03 16:27:20.000 184 33777.06 156.16 17094.36 37856.95 2017-07-03 16:27:21.000 184 33777.06 156.19 17094.35 88888.00 2017-07-03 16:27:22.000 184 33777.09 156.19 17094.33 88888.00 2017-07-03 16:27:23.000 184 33777.08 156.17 17094.30 88888.00 2017-07-03 16:27:24.000 184 33777.06 156.16 17094.31 88888.00 2017-07-03 16:27:25.000 184 33777.05 156.17 17094.30 37856.87 2017-07-03 16:27:26.000 184 33777.05 156.15 17094.28 88888.00 2017-07-03 16:27:27.000 184 33777.08 156.13 17094.27 88888.00 2017-07-03 16:27:28.000 184 33777.09 156.12 17094.22 88888.00 2017-07-03 16:27:29.000 184 33777.09 156.10 17094.23 88888.00 2017-07-03 16:27:30.000 184 33777.10 156.13 17094.22 37856.92 2017-07-03 16:27:31.000 184 33777.09 156.12 17094.24 88888.00 2017-07-03 16:27:32.000 184 33777.11 156.12 17094.27 88888.00 2017-07-03 16:27:33.000 184 33777.11 156.12 17094.27 88888.00 2017-07-03 16:27:34.000 184 33777.09 156.14 17094.24 88888.00 2017-07-03 16:27:35.000 184 33777.09 156.10 17094.25 37856.96 2017-07-03 16:27:36.000 184 33777.07 156.08 17094.28 88888.00 2017-07-03 16:27:37.000 184 33777.07 156.06 17094.26 88888.00 2017-07-03 16:27:38.000 184 33777.06 156.06 17094.26 88888.00 2017-07-03 16:27:39.000 184 33777.06 156.09 17094.29 88888.00 2017-07-03 16:27:40.000 184 33777.10 156.11 17094.27 37856.89 2017-07-03 16:27:41.000 184 33777.07 156.08 17094.29 88888.00 2017-07-03 16:27:42.000 184 33777.04 156.07 17094.30 88888.00 2017-07-03 16:27:43.000 184 33777.05 156.07 17094.25 88888.00 2017-07-03 16:27:44.000 184 33777.05 156.10 17094.30 88888.00 2017-07-03 16:27:45.000 184 33777.06 156.12 17094.28 37856.88 2017-07-03 16:27:46.000 184 33777.08 156.11 17094.28 88888.00 2017-07-03 16:27:47.000 184 33777.10 156.09 17094.29 88888.00 2017-07-03 16:27:48.000 184 33777.09 156.10 17094.29 88888.00 2017-07-03 16:27:49.000 184 33777.10 156.09 17094.30 88888.00 2017-07-03 16:27:50.000 184 33777.08 156.12 17094.30 37856.97 2017-07-03 16:27:51.000 184 33777.11 156.11 17094.31 88888.00 2017-07-03 16:27:52.000 184 33777.09 156.13 17094.29 88888.00 2017-07-03 16:27:53.000 184 33777.11 156.12 17094.27 88888.00 2017-07-03 16:27:54.000 184 33777.13 156.13 17094.31 88888.00 2017-07-03 16:27:55.000 184 33777.12 156.09 17094.29 37856.85 2017-07-03 16:27:56.000 184 33777.10 156.13 17094.33 88888.00 2017-07-03 16:27:57.000 184 33777.08 156.08 17094.33 88888.00 2017-07-03 16:27:58.000 184 33777.13 156.03 17094.31 88888.00 2017-07-03 16:27:59.000 184 33777.15 156.11 17094.33 88888.00 2017-07-03 16:28:00.000 184 33777.13 156.12 17094.30 37856.86 2017-07-03 16:28:01.000 184 33777.08 156.12 17094.32 88888.00 2017-07-03 16:28:02.000 184 33777.07 156.12 17094.26 88888.00 2017-07-03 16:28:03.000 184 33777.08 156.09 17094.28 88888.00 2017-07-03 16:28:04.000 184 33777.12 155.99 17094.32 88888.00 2017-07-03 16:28:05.000 184 33777.11 155.97 17094.32 37856.77 2017-07-03 16:28:06.000 184 33777.16 155.99 17094.35 88888.00 2017-07-03 16:28:07.000 184 33777.13 156.03 17094.32 88888.00 2017-07-03 16:28:08.000 184 33777.12 156.04 17094.34 88888.00 2017-07-03 16:28:09.000 184 33777.12 156.06 17094.33 88888.00 2017-07-03 16:28:10.000 184 33777.12 156.05 17094.32 37856.91 2017-07-03 16:28:11.000 184 33777.12 156.04 17094.37 88888.00 2017-07-03 16:28:12.000 184 33777.11 156.06 17094.41 88888.00 2017-07-03 16:28:13.000 184 33777.12 156.12 17094.35 88888.00 2017-07-03 16:28:14.000 184 33777.12 156.12 17094.34 88888.00 2017-07-03 16:28:15.000 184 33777.12 156.10 17094.32 37856.94 2017-07-03 16:28:16.000 184 33777.07 156.11 17094.32 88888.00 2017-07-03 16:28:17.000 184 33777.07 156.08 17094.29 88888.00 2017-07-03 16:28:18.000 184 33777.05 156.09 17094.33 88888.00 2017-07-03 16:28:19.000 184 33777.00 156.08 17094.32 88888.00 2017-07-03 16:28:20.000 184 33777.03 156.11 17094.32 37856.89 2017-07-03 16:28:21.000 184 33777.03 156.12 17094.26 88888.00 2017-07-03 16:28:22.000 184 33776.98 156.07 17094.31 88888.00 2017-07-03 16:28:23.000 184 33776.95 155.99 17094.31 88888.00 2017-07-03 16:28:24.000 184 33776.98 155.97 17094.32 88888.00 2017-07-03 16:28:25.000 184 33776.99 156.03 17094.35 37856.81 2017-07-03 16:28:26.000 184 33777.01 156.00 17094.31 88888.00 2017-07-03 16:28:27.000 184 33777.02 156.01 17094.29 88888.00 2017-07-03 16:28:28.000 184 33777.05 156.02 17094.31 88888.00 2017-07-03 16:28:29.000 184 33777.02 156.06 17094.32 88888.00 2017-07-03 16:28:30.000 184 33777.03 156.10 17094.30 37856.84 2017-07-03 16:28:31.000 184 33777.01 156.08 17094.29 88888.00 2017-07-03 16:28:32.000 184 33777.00 156.07 17094.29 88888.00 2017-07-03 16:28:33.000 184 33776.98 156.03 17094.34 88888.00 2017-07-03 16:28:34.000 184 33776.95 156.06 17094.37 88888.00 2017-07-03 16:28:35.000 184 33776.99 156.10 17094.34 37856.80 2017-07-03 16:28:36.000 184 33777.02 156.18 17094.31 88888.00 2017-07-03 16:28:37.000 184 33777.01 156.21 17094.36 88888.00 2017-07-03 16:28:38.000 184 33777.01 156.20 17094.34 88888.00 2017-07-03 16:28:39.000 184 33777.01 156.21 17094.32 88888.00 2017-07-03 16:28:40.000 184 33777.00 156.22 17094.33 37856.84 2017-07-03 16:28:41.000 184 33777.03 156.24 17094.28 88888.00 2017-07-03 16:28:42.000 184 33777.04 156.26 17094.26 88888.00 2017-07-03 16:28:43.000 184 33777.02 156.24 17094.27 88888.00 2017-07-03 16:28:44.000 184 33777.00 156.21 17094.26 88888.00 2017-07-03 16:28:45.000 184 33777.01 156.19 17094.28 37856.89 2017-07-03 16:28:46.000 184 33777.00 156.19 17094.25 88888.00 2017-07-03 16:28:47.000 184 33777.01 156.20 17094.23 88888.00 2017-07-03 16:28:48.000 184 33776.99 156.21 17094.22 88888.00 2017-07-03 16:28:49.000 184 33776.97 156.16 17094.23 88888.00 2017-07-03 16:28:50.000 184 33777.00 156.15 17094.22 37856.80 2017-07-03 16:28:51.000 184 33777.02 156.18 17094.29 88888.00 2017-07-03 16:28:52.000 184 33777.03 156.13 17094.29 88888.00 2017-07-03 16:28:53.000 184 33777.00 156.15 17094.28 88888.00 2017-07-03 16:28:54.000 184 33776.99 156.17 17094.30 88888.00 2017-07-03 16:28:55.000 184 33777.04 156.16 17094.33 37856.85 2017-07-03 16:28:56.000 184 33777.06 156.16 17094.32 88888.00 2017-07-03 16:28:57.000 184 33777.05 156.17 17094.28 88888.00 2017-07-03 16:28:58.000 184 33777.02 156.22 17094.27 88888.00 2017-07-03 16:28:59.000 184 33777.04 156.21 17094.25 88888.00 2017-07-03 16:29:00.000 184 33777.05 156.22 17094.20 37856.83 2017-07-03 16:29:01.000 184 33777.06 156.22 17094.22 88888.00 2017-07-03 16:29:02.000 184 33777.04 156.21 17094.21 88888.00 2017-07-03 16:29:03.000 184 33777.05 156.24 17094.23 88888.00 2017-07-03 16:29:04.000 184 33777.03 156.25 17094.24 88888.00 2017-07-03 16:29:05.000 184 33777.02 156.24 17094.23 37856.76 2017-07-03 16:29:06.000 184 33777.02 156.24 17094.25 88888.00 2017-07-03 16:29:07.000 184 33777.03 156.25 17094.25 88888.00 2017-07-03 16:29:08.000 184 33777.03 156.26 17094.21 88888.00 2017-07-03 16:29:09.000 184 33777.02 156.25 17094.23 88888.00 2017-07-03 16:29:10.000 184 33777.03 156.26 17094.23 37856.71 2017-07-03 16:29:11.000 184 33777.03 156.26 17094.22 88888.00 2017-07-03 16:29:12.000 184 33777.04 156.25 17094.21 88888.00 2017-07-03 16:29:13.000 184 33777.01 156.25 17094.18 88888.00 2017-07-03 16:29:14.000 184 33776.99 156.23 17094.16 88888.00 2017-07-03 16:29:15.000 184 33777.00 156.18 17094.19 37856.80 2017-07-03 16:29:16.000 184 33777.04 156.18 17094.26 88888.00 2017-07-03 16:29:17.000 184 33777.05 156.23 17094.26 88888.00 2017-07-03 16:29:18.000 184 33777.05 156.24 17094.23 88888.00 2017-07-03 16:29:19.000 184 33776.99 156.23 17094.22 88888.00 2017-07-03 16:29:20.000 184 33777.00 156.24 17094.26 37856.82 2017-07-03 16:29:21.000 184 33777.02 156.23 17094.29 88888.00 2017-07-03 16:29:22.000 184 33777.01 156.19 17094.27 88888.00 2017-07-03 16:29:23.000 184 33777.00 156.22 17094.29 88888.00 2017-07-03 16:29:24.000 184 33776.99 156.23 17094.28 88888.00 2017-07-03 16:29:25.000 184 33777.04 156.19 17094.26 37856.75 2017-07-03 16:29:26.000 184 33777.04 156.18 17094.24 88888.00 2017-07-03 16:29:27.000 184 33777.11 156.21 17094.24 88888.00 2017-07-03 16:29:28.000 184 33777.10 156.22 17094.22 88888.00 2017-07-03 16:29:29.000 184 33777.07 156.23 17094.24 88888.00 2017-07-03 16:29:30.000 184 33777.04 156.25 17094.23 37856.78 2017-07-03 16:29:31.000 184 33777.05 156.25 17094.20 88888.00 2017-07-03 16:29:32.000 184 33777.04 156.19 17094.19 88888.00 2017-07-03 16:29:33.000 184 33777.06 156.22 17094.20 88888.00 2017-07-03 16:29:34.000 184 33777.08 156.22 17094.21 88888.00 2017-07-03 16:29:35.000 184 33777.03 156.19 17094.24 37856.88 2017-07-03 16:29:36.000 184 33777.02 156.19 17094.26 88888.00 2017-07-03 16:29:37.000 184 33777.06 156.24 17094.27 88888.00 2017-07-03 16:29:38.000 184 33777.05 156.19 17094.24 88888.00 2017-07-03 16:29:39.000 184 33777.05 156.19 17094.23 88888.00 2017-07-03 16:29:40.000 184 33777.04 156.20 17094.20 37856.86 2017-07-03 16:29:41.000 184 33777.05 156.23 17094.22 88888.00 2017-07-03 16:29:42.000 184 33777.02 156.18 17094.18 88888.00 2017-07-03 16:29:43.000 184 33777.04 156.17 17094.16 88888.00 2017-07-03 16:29:44.000 184 33777.05 156.19 17094.19 88888.00 2017-07-03 16:29:45.000 184 33777.05 156.21 17094.19 37856.84 2017-07-03 16:29:46.000 184 33777.08 156.20 17094.21 88888.00 2017-07-03 16:29:47.000 184 33777.04 156.10 17094.23 88888.00 2017-07-03 16:29:48.000 184 33777.02 156.09 17094.20 88888.00 2017-07-03 16:29:49.000 184 33777.02 156.10 17094.20 88888.00 2017-07-03 16:29:50.000 184 33777.04 156.09 17094.22 37856.80 2017-07-03 16:29:51.000 184 33777.01 156.11 17094.22 88888.00 2017-07-03 16:29:52.000 184 33777.00 156.12 17094.24 88888.00 2017-07-03 16:29:53.000 184 33777.02 156.16 17094.23 88888.00 2017-07-03 16:29:54.000 184 33777.04 156.13 17094.23 88888.00 2017-07-03 16:29:55.000 184 33777.05 156.13 17094.25 37856.86 2017-07-03 16:29:56.000 184 33777.05 156.12 17094.26 88888.00 2017-07-03 16:29:57.000 184 33777.02 156.08 17094.22 88888.00 2017-07-03 16:29:58.000 184 33777.03 156.08 17094.21 88888.00 2017-07-03 16:29:59.000 184 33777.04 156.09 17094.18 88888.00 2017-07-03 16:30:00.000 184 33777.04 156.14 17094.18 37856.82 2017-07-03 16:30:01.000 184 33777.04 156.14 17094.17 88888.00 2017-07-03 16:30:02.000 184 33777.03 156.10 17094.17 88888.00 2017-07-03 16:30:03.000 184 33777.04 156.10 17094.21 88888.00 2017-07-03 16:30:04.000 184 33777.01 156.12 17094.24 88888.00 2017-07-03 16:30:05.000 184 33777.04 156.17 17094.25 37856.77 2017-07-03 16:30:06.000 184 33777.04 156.17 17094.27 88888.00 2017-07-03 16:30:07.000 184 33777.07 156.23 17094.30 88888.00 2017-07-03 16:30:08.000 184 33777.07 156.24 17094.26 88888.00 2017-07-03 16:30:09.000 184 33777.08 156.18 17094.27 88888.00 2017-07-03 16:30:10.000 184 33777.07 156.19 17094.27 37856.80 2017-07-03 16:30:11.000 184 33777.07 156.21 17094.25 88888.00 2017-07-03 16:30:12.000 184 33777.03 156.20 17094.21 88888.00 2017-07-03 16:30:13.000 184 33777.04 156.20 17094.19 88888.00 2017-07-03 16:30:14.000 184 33777.06 156.22 17094.22 88888.00 2017-07-03 16:30:15.000 184 33777.09 156.21 17094.24 37856.91 2017-07-03 16:30:16.000 184 33777.09 156.19 17094.19 88888.00 2017-07-03 16:30:17.000 184 33777.10 156.17 17094.14 88888.00 2017-07-03 16:30:18.000 184 33777.10 156.21 17094.16 88888.00 2017-07-03 16:30:19.000 184 33777.10 156.17 17094.17 88888.00 2017-07-03 16:30:20.000 184 33777.13 156.14 17094.18 37856.83 2017-07-03 16:30:21.000 184 33777.14 156.14 17094.17 88888.00 2017-07-03 16:30:22.000 184 33777.16 156.22 17094.18 88888.00 2017-07-03 16:30:23.000 184 33777.13 156.23 17094.17 88888.00 2017-07-03 16:30:24.000 184 33777.11 156.21 17094.17 88888.00 2017-07-03 16:30:25.000 184 33777.10 156.19 17094.20 37856.87 2017-07-03 16:30:26.000 184 33777.12 156.18 17094.21 88888.00 2017-07-03 16:30:27.000 184 33777.13 156.17 17094.19 88888.00 2017-07-03 16:30:28.000 184 33777.17 156.18 17094.18 88888.00 2017-07-03 16:30:29.000 184 33777.13 156.18 17094.20 88888.00 2017-07-03 16:30:30.000 184 33777.10 156.21 17094.19 37856.87 2017-07-03 16:30:31.000 184 33777.08 156.22 17094.12 88888.00 2017-07-03 16:30:32.000 184 33777.07 156.19 17094.12 88888.00 2017-07-03 16:30:33.000 184 33777.11 156.19 17094.12 88888.00 2017-07-03 16:30:34.000 184 33777.14 156.21 17094.20 88888.00 2017-07-03 16:30:35.000 184 33777.17 156.19 17094.20 37856.98 2017-07-03 16:30:36.000 184 33777.15 156.21 17094.16 88888.00 2017-07-03 16:30:37.000 184 33777.14 156.23 17094.18 88888.00 2017-07-03 16:30:38.000 184 33777.18 156.23 17094.16 88888.00 2017-07-03 16:30:39.000 184 33777.15 156.21 17094.13 88888.00 2017-07-03 16:30:40.000 184 33777.15 156.17 17094.17 37856.96 2017-07-03 16:30:41.000 184 33777.12 156.23 17094.19 88888.00 2017-07-03 16:30:42.000 184 33777.10 156.27 17094.18 88888.00 2017-07-03 16:30:43.000 184 33777.07 156.27 17094.12 88888.00 2017-07-03 16:30:44.000 184 33777.10 156.23 17094.15 88888.00 2017-07-03 16:30:45.000 184 33777.11 156.18 17094.17 37856.87 2017-07-03 16:30:46.000 184 33777.10 156.22 17094.16 88888.00 2017-07-03 16:30:47.000 184 33777.10 156.24 17094.15 88888.00 2017-07-03 16:30:48.000 184 33777.15 156.26 17094.17 88888.00 2017-07-03 16:30:49.000 184 33777.18 156.27 17094.20 88888.00 2017-07-03 16:30:50.000 184 33777.17 156.25 17094.20 37857.02 2017-07-03 16:30:51.000 184 33777.18 156.24 17094.16 88888.00 2017-07-03 16:30:52.000 184 33777.19 156.23 17094.19 88888.00 2017-07-03 16:30:53.000 184 33777.19 156.25 17094.22 88888.00 2017-07-03 16:30:54.000 184 33777.20 156.28 17094.18 88888.00 2017-07-03 16:30:55.000 184 33777.20 156.26 17094.14 37856.94 2017-07-03 16:30:56.000 184 33777.18 156.27 17094.11 88888.00 2017-07-03 16:30:57.000 184 33777.14 156.30 17094.12 88888.00 2017-07-03 16:30:58.000 184 33777.13 156.29 17094.10 88888.00 2017-07-03 16:30:59.000 184 33777.14 156.30 17094.10 88888.00 2017-07-03 16:31:00.000 184 33777.15 156.31 17094.10 37856.97 2017-07-03 16:31:01.000 184 33777.13 156.32 17094.11 88888.00 2017-07-03 16:31:02.000 184 33777.13 156.30 17094.15 88888.00 2017-07-03 16:31:03.000 184 33777.15 156.28 17094.13 88888.00 2017-07-03 16:31:04.000 184 33777.11 156.31 17094.16 88888.00 2017-07-03 16:31:05.000 184 33777.12 156.29 17094.15 37856.99 2017-07-03 16:31:06.000 184 33777.11 156.32 17094.11 88888.00 2017-07-03 16:31:07.000 184 33777.12 156.25 17094.13 88888.00 2017-07-03 16:31:08.000 184 33777.13 156.20 17094.12 88888.00 2017-07-03 16:31:09.000 184 33777.10 156.24 17094.17 88888.00 2017-07-03 16:31:10.000 184 33777.16 156.25 17094.23 37857.05 2017-07-03 16:31:11.000 184 33777.20 156.24 17094.20 88888.00 2017-07-03 16:31:12.000 184 33777.21 156.22 17094.17 88888.00 2017-07-03 16:31:13.000 184 33777.18 156.26 17094.18 88888.00 2017-07-03 16:31:14.000 184 33777.25 156.23 17094.18 88888.00 2017-07-03 16:31:15.000 184 33777.21 156.21 17094.14 37857.04 2017-07-03 16:31:16.000 184 33777.17 156.21 17094.15 88888.00 2017-07-03 16:31:17.000 184 33777.21 156.24 17094.16 88888.00 2017-07-03 16:31:18.000 184 33777.21 156.28 17094.18 88888.00 2017-07-03 16:31:19.000 184 33777.19 156.25 17094.20 88888.00 2017-07-03 16:31:20.000 184 33777.20 156.25 17094.19 37857.00 2017-07-03 16:31:21.000 184 33777.24 156.26 17094.14 88888.00 2017-07-03 16:31:22.000 184 33777.24 156.29 17094.17 88888.00 2017-07-03 16:31:23.000 184 33777.20 156.26 17094.16 88888.00 2017-07-03 16:31:24.000 184 33777.17 156.26 17094.15 88888.00 2017-07-03 16:31:25.000 184 33777.18 156.29 17094.15 37857.02 2017-07-03 16:31:26.000 184 33777.24 156.28 17094.12 88888.00 2017-07-03 16:31:27.000 184 33777.26 156.28 17094.11 88888.00 2017-07-03 16:31:28.000 184 33777.25 156.27 17094.11 88888.00 2017-07-03 16:31:29.000 184 33777.24 156.28 17094.13 88888.00 2017-07-03 16:31:30.000 184 33777.26 156.27 17094.14 37857.01 2017-07-03 16:31:31.000 184 33777.25 156.26 17094.12 88888.00 2017-07-03 16:31:32.000 184 33777.20 156.23 17094.14 88888.00 2017-07-03 16:31:33.000 184 33777.21 156.27 17094.15 88888.00 2017-07-03 16:31:34.000 184 33777.20 156.33 17094.20 88888.00 2017-07-03 16:31:35.000 184 33777.20 156.32 17094.18 37856.96 2017-07-03 16:31:36.000 184 33777.18 156.26 17094.09 88888.00 2017-07-03 16:31:37.000 184 33777.16 156.23 17094.07 88888.00 2017-07-03 16:31:38.000 184 33777.15 156.25 17094.11 88888.00 2017-07-03 16:31:39.000 184 33777.17 156.20 17094.15 88888.00 2017-07-03 16:31:40.000 184 33777.16 156.18 17094.13 37857.04 2017-07-03 16:31:41.000 184 33777.15 156.17 17094.12 88888.00 2017-07-03 16:31:42.000 184 33777.17 156.18 17094.10 88888.00 2017-07-03 16:31:43.000 184 33777.14 156.16 17094.11 88888.00 2017-07-03 16:31:44.000 184 33777.17 156.18 17094.11 88888.00 2017-07-03 16:31:45.000 184 33777.20 156.14 17094.12 37857.02 2017-07-03 16:31:46.000 184 33777.20 156.16 17094.14 88888.00 2017-07-03 16:31:47.000 184 33777.16 156.15 17094.12 88888.00 2017-07-03 16:31:48.000 184 33777.15 156.16 17094.12 88888.00 2017-07-03 16:31:49.000 184 33777.13 156.15 17094.14 88888.00 2017-07-03 16:31:50.000 184 33777.17 156.15 17094.12 37857.06 2017-07-03 16:31:51.000 184 33777.19 156.13 17094.11 88888.00 2017-07-03 16:31:52.000 184 33777.19 156.13 17094.12 88888.00 2017-07-03 16:31:53.000 184 33777.16 156.18 17094.15 88888.00 2017-07-03 16:31:54.000 184 33777.18 156.22 17094.13 88888.00 2017-07-03 16:31:55.000 184 33777.24 156.20 17094.14 37857.05 2017-07-03 16:31:56.000 184 33777.22 156.25 17094.17 88888.00 2017-07-03 16:31:57.000 184 33777.22 156.33 17094.17 88888.00 2017-07-03 16:31:58.000 184 33777.21 156.30 17094.16 88888.00 2017-07-03 16:31:59.000 184 33777.18 156.27 17094.15 88888.00 2017-07-03 16:32:00.000 184 33777.20 156.26 17094.14 37856.94 2017-07-03 16:32:01.000 184 33777.17 156.27 17094.14 88888.00 2017-07-03 16:32:02.000 184 33777.16 156.24 17094.15 88888.00 2017-07-03 16:32:03.000 184 33777.19 156.26 17094.16 88888.00 2017-07-03 16:32:04.000 184 33777.17 156.28 17094.19 88888.00 2017-07-03 16:32:05.000 184 33777.17 156.30 17094.20 37857.12 2017-07-03 16:32:06.000 184 33777.14 156.32 17094.15 88888.00 2017-07-03 16:32:07.000 184 33777.13 156.31 17094.10 88888.00 2017-07-03 16:32:08.000 184 33777.14 156.31 17094.11 88888.00 2017-07-03 16:32:09.000 184 33777.16 156.30 17094.13 88888.00 2017-07-03 16:32:10.000 184 33777.19 156.29 17094.17 37857.11 2017-07-03 16:32:11.000 184 33777.23 156.31 17094.18 88888.00 2017-07-03 16:32:12.000 184 33777.20 156.31 17094.19 88888.00 2017-07-03 16:32:13.000 184 33777.21 156.30 17094.20 88888.00 2017-07-03 16:32:14.000 184 33777.24 156.27 17094.19 88888.00 2017-07-03 16:32:15.000 184 33777.19 156.27 17094.16 37856.98 2017-07-03 16:32:16.000 184 33777.19 156.28 17094.16 88888.00 2017-07-03 16:32:17.000 184 33777.21 156.26 17094.15 88888.00 2017-07-03 16:32:18.000 184 33777.22 156.34 17094.13 88888.00 2017-07-03 16:32:19.000 184 33777.24 156.31 17094.17 88888.00 2017-07-03 16:32:20.000 184 33777.28 156.31 17094.20 37857.06 2017-07-03 16:32:21.000 184 33777.27 156.30 17094.14 88888.00 2017-07-03 16:32:22.000 184 33777.26 156.28 17094.12 88888.00 2017-07-03 16:32:23.000 184 33777.26 156.24 17094.13 88888.00 2017-07-03 16:32:24.000 184 33777.29 156.25 17094.15 88888.00 2017-07-03 16:32:25.000 184 33777.27 156.24 17094.13 37857.11 2017-07-03 16:32:26.000 184 33777.27 156.23 17094.10 88888.00 2017-07-03 16:32:27.000 184 33777.30 156.28 17094.12 88888.00 2017-07-03 16:32:28.000 184 33777.33 156.30 17094.15 88888.00 2017-07-03 16:32:29.000 184 33777.32 156.26 17094.20 88888.00 2017-07-03 16:32:30.000 184 33777.31 156.22 17094.21 37857.09 2017-07-03 16:32:31.000 184 33777.26 156.23 17094.18 88888.00 2017-07-03 16:32:32.000 184 33777.27 156.24 17094.14 88888.00 2017-07-03 16:32:33.000 184 33777.27 156.23 17094.13 88888.00 2017-07-03 16:32:34.000 184 33777.26 156.24 17094.15 88888.00 2017-07-03 16:32:35.000 184 33777.27 156.20 17094.11 37857.18 2017-07-03 16:32:36.000 184 33777.28 156.19 17094.11 88888.00 2017-07-03 16:32:37.000 184 33777.24 156.23 17094.07 88888.00 2017-07-03 16:32:38.000 184 33777.23 156.25 17094.05 88888.00 2017-07-03 16:32:39.000 184 33777.25 156.25 17094.06 88888.00 2017-07-03 16:32:40.000 184 33777.30 156.28 17094.06 37857.10 2017-07-03 16:32:41.000 184 33777.29 156.21 17094.06 88888.00 2017-07-03 16:32:42.000 184 33777.30 156.15 17094.06 88888.00 2017-07-03 16:32:43.000 184 33777.31 156.19 17094.09 88888.00 2017-07-03 16:32:44.000 184 33777.31 156.17 17094.14 88888.00 2017-07-03 16:32:45.000 184 33777.29 156.16 17094.09 37857.12 2017-07-03 16:32:46.000 184 33777.29 156.17 17094.11 88888.00 2017-07-03 16:32:47.000 184 33777.26 156.16 17094.05 88888.00 2017-07-03 16:32:48.000 184 33777.27 156.19 17094.06 88888.00 2017-07-03 16:32:49.000 184 33777.31 156.16 17094.03 88888.00 2017-07-03 16:32:50.000 184 33777.29 156.13 17094.02 37857.05 2017-07-03 16:32:51.000 184 33777.33 156.18 17094.06 88888.00 2017-07-03 16:32:52.000 184 33777.30 156.22 17094.13 88888.00 2017-07-03 16:32:53.000 184 33777.33 156.22 17094.12 88888.00 2017-07-03 16:32:54.000 184 33777.36 156.20 17094.13 88888.00 2017-07-03 16:32:55.000 184 33777.33 156.21 17094.13 37857.15 2017-07-03 16:32:56.000 184 33777.29 156.24 17094.16 88888.00 2017-07-03 16:32:57.000 184 33777.30 156.28 17094.14 88888.00 2017-07-03 16:32:58.000 184 33777.34 156.30 17094.10 88888.00 2017-07-03 16:32:59.000 184 33777.31 156.26 17094.10 88888.00 2017-07-03 16:33:00.000 184 33777.33 156.26 17094.11 37857.08 2017-07-03 16:33:01.000 184 33777.31 156.28 17094.08 88888.00 2017-07-03 16:33:02.000 184 33777.33 156.30 17094.08 88888.00 2017-07-03 16:33:03.000 184 33777.29 156.30 17094.07 88888.00 2017-07-03 16:33:04.000 184 33777.28 156.29 17094.07 88888.00 2017-07-03 16:33:05.000 184 33777.30 156.27 17094.06 37857.08 2017-07-03 16:33:06.000 184 33777.30 156.28 17094.04 88888.00 2017-07-03 16:33:07.000 184 33777.31 156.29 17094.03 88888.00 2017-07-03 16:33:08.000 184 33777.26 156.30 17094.05 88888.00 2017-07-03 16:33:09.000 184 33777.26 156.31 17094.06 88888.00 2017-07-03 16:33:10.000 184 33777.27 156.25 17094.04 37857.13 2017-07-03 16:33:11.000 184 33777.25 156.24 17094.08 88888.00 2017-07-03 16:33:12.000 184 33777.29 156.24 17094.08 88888.00 2017-07-03 16:33:13.000 184 33777.30 156.25 17094.09 88888.00 2017-07-03 16:33:14.000 184 33777.26 156.25 17094.10 88888.00 2017-07-03 16:33:15.000 184 33777.26 156.25 17094.05 37857.04 2017-07-03 16:33:16.000 184 33777.27 156.29 17094.08 88888.00 2017-07-03 16:33:17.000 184 33777.28 156.28 17094.09 88888.00 2017-07-03 16:33:18.000 184 33777.26 156.28 17094.07 88888.00 2017-07-03 16:33:19.000 184 33777.25 156.28 17094.10 88888.00 2017-07-03 16:33:20.000 184 33777.27 156.29 17094.14 37857.04 2017-07-03 16:33:21.000 184 33777.32 156.33 17094.16 88888.00 2017-07-03 16:33:22.000 184 33777.34 156.29 17094.13 88888.00 2017-07-03 16:33:23.000 184 33777.31 156.26 17094.10 88888.00 2017-07-03 16:33:24.000 184 33777.34 156.26 17094.08 88888.00 2017-07-03 16:33:25.000 184 33777.33 156.25 17094.08 37857.08 2017-07-03 16:33:26.000 184 33777.32 156.29 17094.08 88888.00 2017-07-03 16:33:27.000 184 33777.34 156.29 17094.12 88888.00 2017-07-03 16:33:28.000 184 33777.31 156.27 17094.10 88888.00 2017-07-03 16:33:29.000 184 33777.27 156.23 17094.08 88888.00 2017-07-03 16:33:30.000 184 33777.24 156.21 17094.08 37857.03 2017-07-03 16:33:31.000 184 33777.23 156.23 17094.07 88888.00 2017-07-03 16:33:32.000 184 33777.17 156.24 17094.08 88888.00 2017-07-03 16:33:33.000 184 33777.17 156.20 17094.06 88888.00 2017-07-03 16:33:34.000 184 33777.22 156.19 17094.09 88888.00 2017-07-03 16:33:35.000 184 33777.24 156.22 17094.06 37857.11 2017-07-03 16:33:36.000 184 33777.29 156.24 17094.02 88888.00 2017-07-03 16:33:37.000 184 33777.26 156.26 17094.03 88888.00 2017-07-03 16:33:38.000 184 33777.24 156.30 17094.00 88888.00 2017-07-03 16:33:39.000 184 33777.19 156.24 17093.99 88888.00 2017-07-03 16:33:40.000 184 33777.25 156.23 17094.03 37857.09 2017-07-03 16:33:41.000 184 33777.25 156.24 17094.02 88888.00 2017-07-03 16:33:42.000 184 33777.22 156.17 17094.00 88888.00 2017-07-03 16:33:43.000 184 33777.25 156.15 17094.01 88888.00 2017-07-03 16:33:44.000 184 33777.26 156.19 17094.00 88888.00 2017-07-03 16:33:45.000 184 33777.27 156.19 17094.03 37857.12 2017-07-03 16:33:46.000 184 33777.27 156.23 17094.08 88888.00 2017-07-03 16:33:47.000 184 33777.23 156.22 17094.09 88888.00 2017-07-03 16:33:48.000 184 33777.23 156.23 17094.06 88888.00 2017-07-03 16:33:49.000 184 33777.23 156.21 17094.07 88888.00 2017-07-03 16:33:50.000 184 33777.26 156.19 17094.08 37857.05 2017-07-03 16:33:51.000 184 33777.26 156.17 17094.08 88888.00 2017-07-03 16:33:52.000 184 33777.21 156.18 17094.06 88888.00 2017-07-03 16:33:53.000 184 33777.21 156.19 17094.06 88888.00 2017-07-03 16:33:54.000 184 33777.23 156.20 17094.02 88888.00 2017-07-03 16:33:55.000 184 33777.26 156.20 17094.04 37857.07 2017-07-03 16:33:56.000 184 33777.25 156.23 17094.07 88888.00 2017-07-03 16:33:57.000 184 33777.27 156.23 17094.09 88888.00 2017-07-03 16:33:58.000 184 33777.23 156.21 17094.11 88888.00 2017-07-03 16:33:59.000 184 33777.17 156.22 17094.10 88888.00 2017-07-03 16:34:00.000 184 33777.19 156.21 17094.03 37857.02 2017-07-03 16:34:01.000 184 33777.18 156.23 17094.00 88888.00 2017-07-03 16:34:02.000 184 33777.19 156.22 17094.02 88888.00 2017-07-03 16:34:03.000 184 33777.23 156.20 17094.02 88888.00 2017-07-03 16:34:04.000 184 33777.26 156.18 17094.04 88888.00 2017-07-03 16:34:05.000 184 33777.26 156.16 17094.04 37857.05 2017-07-03 16:34:06.000 184 33777.30 156.16 17094.05 88888.00 2017-07-03 16:34:07.000 184 33777.29 156.17 17094.07 88888.00 2017-07-03 16:34:08.000 184 33777.29 156.15 17094.06 88888.00 2017-07-03 16:34:09.000 184 33777.30 156.13 17094.05 88888.00 2017-07-03 16:34:10.000 184 33777.31 156.13 17094.08 37857.01 2017-07-03 16:34:11.000 184 33777.30 156.10 17094.07 88888.00 2017-07-03 16:34:12.000 184 33777.28 156.12 17094.04 88888.00 2017-07-03 16:34:13.000 184 33777.25 156.17 17094.06 88888.00 2017-07-03 16:34:14.000 184 33777.24 156.18 17094.06 88888.00 2017-07-03 16:34:15.000 184 33777.27 156.17 17094.05 37857.05 2017-07-03 16:34:16.000 184 33777.30 156.14 17094.07 88888.00 2017-07-03 16:34:17.000 184 33777.28 156.09 17094.05 88888.00 2017-07-03 16:34:18.000 184 33777.28 156.10 17094.07 88888.00 2017-07-03 16:34:19.000 184 33777.26 156.11 17094.07 88888.00 2017-07-03 16:34:20.000 184 33777.29 156.13 17094.07 37857.00 2017-07-03 16:34:21.000 184 33777.33 156.14 17094.06 88888.00 2017-07-03 16:34:22.000 184 33777.32 156.14 17094.06 88888.00 2017-07-03 16:34:23.000 184 33777.28 156.13 17094.06 88888.00 2017-07-03 16:34:24.000 184 33777.29 156.12 17094.05 88888.00 2017-07-03 16:34:25.000 184 33777.33 156.12 17094.03 37857.10 2017-07-03 16:34:26.000 184 33777.36 156.09 17094.03 88888.00 2017-07-03 16:34:27.000 184 33777.31 156.11 17094.04 88888.00 2017-07-03 16:34:28.000 184 33777.32 156.10 17094.09 88888.00 2017-07-03 16:34:29.000 184 33777.35 156.06 17094.11 88888.00 2017-07-03 16:34:30.000 184 33777.38 156.08 17094.10 37857.09 2017-07-03 16:34:31.000 184 33777.38 156.08 17094.09 88888.00 2017-07-03 16:34:32.000 184 33777.38 156.08 17094.08 88888.00 2017-07-03 16:34:33.000 184 33777.37 156.06 17094.05 88888.00 2017-07-03 16:34:34.000 184 33777.35 156.03 17094.05 88888.00 2017-07-03 16:34:35.000 184 33777.40 156.06 17094.09 37857.04 2017-07-03 16:34:36.000 184 33777.43 156.07 17094.08 88888.00 2017-07-03 16:34:37.000 184 33777.40 156.10 17094.03 88888.00 2017-07-03 16:34:38.000 184 33777.39 156.06 17094.01 88888.00 2017-07-03 16:34:39.000 184 33777.41 156.06 17094.05 88888.00 2017-07-03 16:34:40.000 184 33777.45 156.01 17094.08 37857.11 2017-07-03 16:34:41.000 184 33777.41 156.07 17094.08 88888.00 2017-07-03 16:34:42.000 184 33777.43 156.07 17094.07 88888.00 2017-07-03 16:34:43.000 184 33777.44 156.07 17094.08 88888.00 2017-07-03 16:34:44.000 184 33777.48 156.12 17094.10 88888.00 2017-07-03 16:34:45.000 184 33777.45 156.08 17094.14 37857.08 2017-07-03 16:34:46.000 184 33777.42 156.08 17094.11 88888.00 2017-07-03 16:34:47.000 184 33777.43 156.07 17094.07 88888.00 2017-07-03 16:34:48.000 184 33777.46 156.07 17094.06 88888.00 2017-07-03 16:34:49.000 184 33777.51 156.07 17094.06 88888.00 2017-07-03 16:34:50.000 184 33777.52 156.04 17094.04 37857.12 2017-07-03 16:34:51.000 184 33777.54 156.03 17094.04 88888.00 2017-07-03 16:34:52.000 184 33777.55 156.02 17094.04 88888.00 2017-07-03 16:34:53.000 184 33777.54 156.04 17094.07 88888.00 2017-07-03 16:34:54.000 184 33777.59 155.98 17094.08 88888.00 2017-07-03 16:34:55.000 184 33777.60 155.95 17094.07 37857.24 2017-07-03 16:34:56.000 184 33777.60 155.98 17094.03 88888.00 2017-07-03 16:34:57.000 184 33777.62 155.97 17094.01 88888.00 2017-07-03 16:34:58.000 184 33777.67 155.97 17093.98 88888.00 2017-07-03 16:34:59.000 184 33777.67 155.98 17093.97 88888.00 2017-07-03 16:35:00.000 184 33777.65 155.99 17094.00 37857.23 2017-07-03 16:35:01.000 184 33777.67 156.03 17094.03 88888.00 2017-07-03 16:35:02.000 184 33777.65 156.04 17094.04 88888.00 2017-07-03 16:35:03.000 184 33777.61 156.03 17094.03 88888.00 2017-07-03 16:35:04.000 184 33777.57 156.07 17093.99 88888.00 2017-07-03 16:35:05.000 184 33777.61 156.06 17093.95 37857.30 2017-07-03 16:35:06.000 184 33777.61 156.04 17093.99 88888.00 2017-07-03 16:35:07.000 184 33777.61 156.05 17093.99 88888.00 2017-07-03 16:35:08.000 184 33777.62 156.02 17093.96 88888.00 2017-07-03 16:35:09.000 184 33777.65 156.05 17094.00 88888.00 2017-07-03 16:35:10.000 184 33777.67 156.04 17094.03 37857.31 2017-07-03 16:35:11.000 184 33777.66 156.06 17094.01 88888.00 2017-07-03 16:35:12.000 184 33777.64 156.00 17094.01 88888.00 2017-07-03 16:35:13.000 184 33777.62 155.98 17094.01 88888.00 2017-07-03 16:35:14.000 184 33777.65 155.97 17093.97 88888.00 2017-07-03 16:35:15.000 184 33777.66 155.97 17093.95 37857.35 2017-07-03 16:35:16.000 184 33777.65 155.98 17093.95 88888.00 2017-07-03 16:35:17.000 184 33777.65 156.01 17093.95 88888.00 2017-07-03 16:35:18.000 184 33777.64 156.00 17093.95 88888.00 2017-07-03 16:35:19.000 184 33777.58 156.02 17093.97 88888.00 2017-07-03 16:35:20.000 184 33777.52 156.00 17093.98 37857.31 2017-07-03 16:35:21.000 184 33777.56 156.01 17094.00 88888.00 2017-07-03 16:35:22.000 184 33777.54 155.98 17094.01 88888.00 2017-07-03 16:35:23.000 184 33777.56 155.95 17093.99 88888.00 2017-07-03 16:35:24.000 184 33777.55 155.97 17094.03 88888.00 2017-07-03 16:35:25.000 184 33777.58 155.99 17094.00 37857.38 2017-07-03 16:35:26.000 184 33777.54 156.00 17094.02 88888.00 2017-07-03 16:35:27.000 184 33777.55 155.99 17094.05 88888.00 2017-07-03 16:35:28.000 184 33777.58 155.99 17094.02 88888.00 2017-07-03 16:35:29.000 184 33777.57 156.00 17093.99 88888.00 2017-07-03 16:35:30.000 184 33777.57 156.01 17093.99 37857.22 2017-07-03 16:35:31.000 184 33777.54 156.04 17094.02 88888.00 2017-07-03 16:35:32.000 184 33777.55 156.04 17094.04 88888.00 2017-07-03 16:35:33.000 184 33777.51 156.04 17094.05 88888.00 2017-07-03 16:35:34.000 184 33777.48 156.05 17094.02 88888.00 2017-07-03 16:35:35.000 184 33777.47 156.04 17094.01 37857.19 2017-07-03 16:35:36.000 184 33777.50 155.99 17094.01 88888.00 2017-07-03 16:35:37.000 184 33777.55 156.02 17094.03 88888.00 2017-07-03 16:35:38.000 184 33777.54 156.01 17094.03 88888.00 2017-07-03 16:35:39.000 184 33777.51 156.02 17094.01 88888.00 2017-07-03 16:35:40.000 184 33777.52 156.03 17094.05 37857.24 2017-07-03 16:35:41.000 184 33777.54 156.01 17094.09 88888.00 2017-07-03 16:35:42.000 184 33777.60 156.02 17094.08 88888.00 2017-07-03 16:35:43.000 184 33777.57 156.02 17094.05 88888.00 2017-07-03 16:35:44.000 184 33777.58 156.04 17094.01 88888.00 2017-07-03 16:35:45.000 184 33777.56 156.03 17094.00 37857.26 2017-07-03 16:35:46.000 184 33777.51 156.07 17094.03 88888.00 2017-07-03 16:35:47.000 184 33777.47 156.04 17094.03 88888.00 2017-07-03 16:35:48.000 184 33777.49 156.03 17094.01 88888.00 2017-07-03 16:35:49.000 184 33777.52 156.01 17094.04 88888.00 2017-07-03 16:35:50.000 184 33777.53 156.03 17094.05 37857.23 2017-07-03 16:35:51.000 184 33777.52 156.05 17094.05 88888.00 2017-07-03 16:35:52.000 184 33777.50 156.02 17094.06 88888.00 2017-07-03 16:35:53.000 184 33777.49 156.04 17094.03 88888.00 2017-07-03 16:35:54.000 184 33777.47 156.03 17094.00 88888.00 2017-07-03 16:35:55.000 184 33777.47 156.00 17094.04 37857.24 2017-07-03 16:35:56.000 184 33777.47 155.94 17094.06 88888.00 2017-07-03 16:35:57.000 184 33777.44 155.92 17094.06 88888.00 2017-07-03 16:35:58.000 184 33777.46 155.94 17094.04 88888.00 2017-07-03 16:35:59.000 184 33777.47 155.98 17094.02 88888.00 2017-07-03 16:36:00.000 184 33777.45 156.01 17093.98 37857.18 2017-07-03 16:36:01.000 184 33777.46 156.01 17093.99 88888.00 2017-07-03 16:36:02.000 184 33777.49 155.97 17094.01 88888.00 2017-07-03 16:36:03.000 184 33777.55 155.98 17094.03 88888.00 2017-07-03 16:36:04.000 184 33777.54 155.99 17094.03 88888.00 2017-07-03 16:36:05.000 184 33777.54 156.01 17094.08 37857.27 2017-07-03 16:36:06.000 184 33777.51 156.00 17094.04 88888.00 2017-07-03 16:36:07.000 184 33777.50 155.96 17094.03 88888.00 2017-07-03 16:36:08.000 184 33777.52 155.97 17094.04 88888.00 2017-07-03 16:36:09.000 184 33777.54 155.96 17094.02 88888.00 2017-07-03 16:36:10.000 184 33777.54 155.97 17094.01 37857.25 2017-07-03 16:36:11.000 184 33777.53 155.95 17094.02 88888.00 2017-07-03 16:36:12.000 184 33777.55 155.91 17094.04 88888.00 2017-07-03 16:36:13.000 184 33777.55 155.95 17094.04 88888.00 2017-07-03 16:36:14.000 184 33777.56 155.96 17094.05 88888.00 2017-07-03 16:36:15.000 184 33777.57 155.97 17094.07 37857.37 2017-07-03 16:36:16.000 184 33777.61 155.94 17094.06 88888.00 2017-07-03 16:36:17.000 184 33777.58 155.90 17094.06 88888.00 2017-07-03 16:36:18.000 184 33777.57 155.94 17094.01 88888.00 2017-07-03 16:36:19.000 184 33777.59 155.97 17094.01 88888.00 2017-07-03 16:36:20.000 184 33777.58 155.95 17094.00 37857.30 2017-07-03 16:36:21.000 184 33777.60 155.91 17094.04 88888.00 2017-07-03 16:36:22.000 184 33777.64 155.88 17093.99 88888.00 2017-07-03 16:36:23.000 184 33777.64 155.86 17093.97 88888.00 2017-07-03 16:36:24.000 184 33777.64 155.86 17093.99 88888.00 2017-07-03 16:36:25.000 184 33777.66 155.95 17094.02 37857.26 2017-07-03 16:36:26.000 184 33777.62 155.97 17093.96 88888.00 2017-07-03 16:36:27.000 184 33777.60 155.98 17093.97 88888.00 2017-07-03 16:36:28.000 184 33777.60 155.97 17093.99 88888.00 2017-07-03 16:36:29.000 184 33777.60 155.98 17093.97 88888.00 2017-07-03 16:36:30.000 184 33777.61 155.95 17093.96 37857.36 2017-07-03 16:36:31.000 184 33777.58 155.97 17093.96 88888.00 2017-07-03 16:36:32.000 184 33777.57 156.01 17093.97 88888.00 2017-07-03 16:36:33.000 184 33777.58 155.99 17094.03 88888.00 2017-07-03 16:36:34.000 184 33777.63 155.95 17094.04 88888.00 2017-07-03 16:36:35.000 184 33777.66 155.94 17094.00 37857.36 2017-07-03 16:36:36.000 184 33777.66 155.94 17094.00 88888.00 2017-07-03 16:36:37.000 184 33777.67 155.91 17093.99 88888.00 2017-07-03 16:36:38.000 184 33777.65 155.93 17093.96 88888.00 2017-07-03 16:36:39.000 184 33777.66 155.94 17093.96 88888.00 2017-07-03 16:36:40.000 184 33777.68 155.96 17094.00 37857.42 2017-07-03 16:36:41.000 184 33777.65 155.94 17094.02 88888.00 2017-07-03 16:36:42.000 184 33777.66 155.93 17094.00 88888.00 2017-07-03 16:36:43.000 184 33777.71 155.91 17094.00 88888.00 2017-07-03 16:36:44.000 184 33777.71 155.93 17094.00 88888.00 2017-07-03 16:36:45.000 184 33777.68 155.93 17094.00 37857.48 2017-07-03 16:36:46.000 184 33777.68 155.86 17094.02 88888.00 2017-07-03 16:36:47.000 184 33777.67 155.85 17094.03 88888.00 2017-07-03 16:36:48.000 184 33777.68 155.86 17094.03 88888.00 2017-07-03 16:36:49.000 184 33777.70 155.85 17094.06 88888.00 2017-07-03 16:36:50.000 184 33777.75 155.88 17094.07 37857.49 2017-07-03 16:36:51.000 184 33777.75 155.88 17094.07 88888.00 2017-07-03 16:36:52.000 184 33777.76 155.88 17094.03 88888.00 2017-07-03 16:36:53.000 184 33777.79 155.96 17094.00 88888.00 2017-07-03 16:36:54.000 184 33777.83 155.96 17094.02 88888.00 2017-07-03 16:36:55.000 184 33777.82 155.94 17094.01 37857.59 2017-07-03 16:36:56.000 184 33777.84 155.92 17093.97 88888.00 2017-07-03 16:36:57.000 184 33777.80 155.91 17094.00 88888.00 2017-07-03 16:36:58.000 184 33777.82 155.94 17094.02 88888.00 2017-07-03 16:36:59.000 184 33777.81 155.92 17094.04 88888.00 2017-07-03 16:37:00.000 184 33777.82 155.89 17094.01 37857.56 2017-07-03 16:37:01.000 184 33777.85 155.90 17094.03 88888.00 2017-07-03 16:37:02.000 184 33777.85 155.90 17094.00 88888.00 2017-07-03 16:37:03.000 184 33777.90 155.93 17093.99 88888.00 2017-07-03 16:37:04.000 184 33777.91 155.93 17094.03 88888.00 2017-07-03 16:37:05.000 184 33777.91 155.92 17093.97 37857.64 2017-07-03 16:37:06.000 184 33777.91 155.92 17093.97 88888.00 2017-07-03 16:37:07.000 184 33777.87 155.88 17093.99 88888.00 2017-07-03 16:37:08.000 184 33777.83 155.88 17093.99 88888.00 2017-07-03 16:37:09.000 184 33777.88 155.88 17093.95 88888.00 2017-07-03 16:37:10.000 184 33777.90 155.87 17093.99 37857.62 2017-07-03 16:37:11.000 184 33777.91 155.90 17093.99 88888.00 2017-07-03 16:37:12.000 184 33777.93 155.92 17093.99 88888.00 2017-07-03 16:37:13.000 184 33777.91 155.91 17093.98 88888.00 2017-07-03 16:37:14.000 184 33777.95 155.90 17093.99 88888.00 2017-07-03 16:37:15.000 184 33777.97 155.92 17093.96 37857.58 2017-07-03 16:37:16.000 184 33777.97 155.90 17093.97 88888.00 2017-07-03 16:37:17.000 184 33777.94 155.88 17093.99 88888.00 2017-07-03 16:37:18.000 184 33777.96 155.88 17093.99 88888.00 2017-07-03 16:37:19.000 184 33777.97 155.87 17093.91 88888.00 2017-07-03 16:37:20.000 184 33777.95 155.86 17093.93 37857.58 2017-07-03 16:37:21.000 184 33777.95 155.85 17093.94 88888.00 2017-07-03 16:37:22.000 184 33777.98 155.84 17093.95 88888.00 2017-07-03 16:37:23.000 184 33778.00 155.86 17093.94 88888.00 2017-07-03 16:37:24.000 184 33778.04 155.90 17093.95 88888.00 2017-07-03 16:37:25.000 184 33778.05 155.86 17093.92 37857.59 2017-07-03 16:37:26.000 184 33778.06 155.84 17093.93 88888.00 2017-07-03 16:37:27.000 184 33778.06 155.88 17093.96 88888.00 2017-07-03 16:37:28.000 184 33778.03 155.90 17094.00 88888.00 2017-07-03 16:37:29.000 184 33778.03 155.82 17094.04 88888.00 2017-07-03 16:37:30.000 184 33778.07 155.77 17094.00 37857.74 2017-07-03 16:37:31.000 184 33778.04 155.79 17093.95 88888.00 2017-07-03 16:37:32.000 184 33778.07 155.78 17093.92 88888.00 2017-07-03 16:37:33.000 184 33778.06 155.76 17093.95 88888.00 2017-07-03 16:37:34.000 184 33778.08 155.78 17093.98 88888.00 2017-07-03 16:37:35.000 184 33778.08 155.80 17094.00 37857.71 2017-07-03 16:37:36.000 184 33778.03 155.78 17094.00 88888.00 2017-07-03 16:37:37.000 184 33778.03 155.73 17093.98 88888.00 2017-07-03 16:37:38.000 184 33778.05 155.74 17093.95 88888.00 2017-07-03 16:37:39.000 184 33778.08 155.78 17093.98 88888.00 2017-07-03 16:37:40.000 184 33778.07 155.80 17093.98 37857.76 2017-07-03 16:37:41.000 184 33778.07 155.77 17093.97 88888.00 2017-07-03 16:37:42.000 184 33778.05 155.76 17093.98 88888.00 2017-07-03 16:37:43.000 184 33778.06 155.70 17093.96 88888.00 2017-07-03 16:37:44.000 184 33778.07 155.74 17093.96 88888.00 2017-07-03 16:37:45.000 184 33778.06 155.79 17093.94 37857.73 2017-07-03 16:37:46.000 184 33778.06 155.80 17093.95 88888.00 2017-07-03 16:37:47.000 184 33778.08 155.80 17093.94 88888.00 2017-07-03 16:37:48.000 184 33778.10 155.79 17093.97 88888.00 2017-07-03 16:37:49.000 184 33778.13 155.78 17093.99 88888.00 2017-07-03 16:37:50.000 184 33778.11 155.78 17094.03 37857.70 2017-07-03 16:37:51.000 184 33778.11 155.83 17094.04 88888.00 2017-07-03 16:37:52.000 184 33778.10 155.82 17094.03 88888.00 2017-07-03 16:37:53.000 184 33778.09 155.77 17093.99 88888.00 2017-07-03 16:37:54.000 184 33778.08 155.76 17093.97 88888.00 2017-07-03 16:37:55.000 184 33778.10 155.79 17094.00 37857.82 2017-07-03 16:37:56.000 184 33778.12 155.79 17094.01 88888.00 2017-07-03 16:37:57.000 184 33778.11 155.79 17094.03 88888.00 2017-07-03 16:37:58.000 184 33778.13 155.80 17094.03 88888.00 2017-07-03 16:37:59.000 184 33778.13 155.78 17094.04 88888.00 2017-07-03 16:38:00.000 184 33778.11 155.81 17094.01 37857.72 2017-07-03 16:38:01.000 184 33778.10 155.83 17094.01 88888.00 2017-07-03 16:38:02.000 184 33778.11 155.80 17094.00 88888.00 2017-07-03 16:38:03.000 184 33778.08 155.76 17093.98 88888.00 2017-07-03 16:38:04.000 184 33778.11 155.76 17094.01 88888.00 2017-07-03 16:38:05.000 184 33778.14 155.77 17094.03 37857.74 2017-07-03 16:38:06.000 184 33778.12 155.78 17094.03 88888.00 2017-07-03 16:38:07.000 184 33778.05 155.69 17093.97 88888.00 2017-07-03 16:38:08.000 184 33778.06 155.71 17093.96 88888.00 2017-07-03 16:38:09.000 184 33778.07 155.73 17093.97 88888.00 2017-07-03 16:38:10.000 184 33778.03 155.74 17093.98 37857.71 2017-07-03 16:38:11.000 184 33778.01 155.75 17094.01 88888.00 2017-07-03 16:38:12.000 184 33778.05 155.71 17094.05 88888.00 2017-07-03 16:38:13.000 184 33778.04 155.69 17094.03 88888.00 2017-07-03 16:38:14.000 184 33778.02 155.66 17094.06 88888.00 2017-07-03 16:38:15.000 184 33778.06 155.68 17094.05 37857.75 2017-07-03 16:38:16.000 184 33778.08 155.72 17094.03 88888.00 2017-07-03 16:38:17.000 184 33778.08 155.72 17094.07 88888.00 2017-07-03 16:38:18.000 184 33778.04 155.72 17094.06 88888.00 2017-07-03 16:38:19.000 184 33778.04 155.73 17094.05 88888.00 2017-07-03 16:38:20.000 184 33778.06 155.74 17094.03 37857.66 2017-07-03 16:38:21.000 184 33778.08 155.75 17094.05 88888.00 2017-07-03 16:38:22.000 184 33778.04 155.75 17093.99 88888.00 2017-07-03 16:38:23.000 184 33777.99 155.71 17093.97 88888.00 2017-07-03 16:38:24.000 184 33777.98 155.69 17094.01 88888.00 2017-07-03 16:38:25.000 184 33777.99 155.75 17094.06 37857.79 2017-07-03 16:38:26.000 184 33777.97 155.77 17094.05 88888.00 2017-07-03 16:38:27.000 184 33777.95 155.76 17094.04 88888.00 2017-07-03 16:38:28.000 184 33777.93 155.75 17094.01 88888.00 2017-07-03 16:38:29.000 184 33777.93 155.72 17094.01 88888.00 2017-07-03 16:38:30.000 184 33777.95 155.67 17093.98 37857.73 2017-07-03 16:38:31.000 184 33777.98 155.68 17094.00 88888.00 2017-07-03 16:38:32.000 184 33777.98 155.69 17093.99 88888.00 2017-07-03 16:38:33.000 184 33777.96 155.66 17094.00 88888.00 2017-07-03 16:38:34.000 184 33777.98 155.68 17094.02 88888.00 2017-07-03 16:38:35.000 184 33778.02 155.71 17093.99 37857.66 2017-07-03 16:38:36.000 184 33778.01 155.71 17094.02 88888.00 2017-07-03 16:38:37.000 184 33778.00 155.69 17094.05 88888.00 2017-07-03 16:38:38.000 184 33778.01 155.72 17094.03 88888.00 2017-07-03 16:38:39.000 184 33777.99 155.71 17093.99 88888.00 2017-07-03 16:38:40.000 184 33777.99 155.70 17093.99 37857.71 2017-07-03 16:38:41.000 184 33778.02 155.66 17094.00 88888.00 2017-07-03 16:38:42.000 184 33778.02 155.64 17094.01 88888.00 2017-07-03 16:38:43.000 184 33778.02 155.65 17094.04 88888.00 2017-07-03 16:38:44.000 184 33778.01 155.61 17094.06 88888.00 2017-07-03 16:38:45.000 184 33778.00 155.63 17094.03 37857.73 2017-07-03 16:38:46.000 184 33778.01 155.69 17094.04 88888.00 2017-07-03 16:38:47.000 184 33778.00 155.73 17094.06 88888.00 2017-07-03 16:38:48.000 184 33778.02 155.77 17094.05 88888.00 2017-07-03 16:38:49.000 184 33778.04 155.78 17094.03 88888.00 2017-07-03 16:38:50.000 184 33778.03 155.76 17093.99 37857.71 2017-07-03 16:38:51.000 184 33778.05 155.72 17094.01 88888.00 2017-07-03 16:38:52.000 184 33778.05 155.74 17093.99 88888.00 2017-07-03 16:38:53.000 184 33778.06 155.78 17093.97 88888.00 2017-07-03 16:38:54.000 184 33778.08 155.77 17093.99 88888.00 2017-07-03 16:38:55.000 184 33778.04 155.76 17093.99 37857.76 2017-07-03 16:38:56.000 184 33778.03 155.76 17094.02 88888.00 2017-07-03 16:38:57.000 184 33778.05 155.78 17094.02 88888.00 2017-07-03 16:38:58.000 184 33778.07 155.78 17094.02 88888.00 2017-07-03 16:38:59.000 184 33778.08 155.78 17094.05 88888.00 2017-07-03 16:39:00.000 184 33778.05 155.78 17094.04 37857.79 2017-07-03 16:39:01.000 184 33778.05 155.75 17094.03 88888.00 2017-07-03 16:39:02.000 184 33778.07 155.74 17094.02 88888.00 2017-07-03 16:39:03.000 184 33778.10 155.73 17093.99 88888.00 2017-07-03 16:39:04.000 184 33778.11 155.74 17094.01 88888.00 2017-07-03 16:39:05.000 184 33778.08 155.77 17094.00 37857.76 2017-07-03 16:39:06.000 184 33778.05 155.78 17093.97 88888.00 2017-07-03 16:39:07.000 184 33778.04 155.76 17093.91 88888.00 2017-07-03 16:39:08.000 184 33778.04 155.77 17093.91 88888.00 2017-07-03 16:39:09.000 184 33778.05 155.76 17093.93 88888.00 2017-07-03 16:39:10.000 184 33778.08 155.79 17093.91 37857.78 2017-07-03 16:39:11.000 184 33778.08 155.76 17093.89 88888.00 2017-07-03 16:39:12.000 184 33778.10 155.76 17093.91 88888.00 2017-07-03 16:39:13.000 184 33778.11 155.76 17093.91 88888.00 2017-07-03 16:39:14.000 184 33778.11 155.74 17093.93 88888.00 2017-07-03 16:39:15.000 184 33778.14 155.75 17093.92 37857.83 2017-07-03 16:39:16.000 184 33778.15 155.76 17093.91 88888.00 2017-07-03 16:39:17.000 184 33778.13 155.75 17093.91 88888.00 2017-07-03 16:39:18.000 184 33778.12 155.73 17093.89 88888.00 2017-07-03 16:39:19.000 184 33778.10 155.70 17093.86 88888.00 2017-07-03 16:39:20.000 184 33778.06 155.68 17093.90 37857.77 2017-07-03 16:39:21.000 184 33778.06 155.68 17093.92 88888.00 2017-07-03 16:39:22.000 184 33778.07 155.67 17093.93 88888.00 2017-07-03 16:39:23.000 184 33778.10 155.70 17093.94 88888.00 2017-07-03 16:39:24.000 184 33778.08 155.76 17093.95 88888.00 2017-07-03 16:39:25.000 184 33778.06 155.76 17093.96 37857.87 2017-07-03 16:39:26.000 184 33778.06 155.72 17093.96 88888.00 2017-07-03 16:39:27.000 184 33778.04 155.72 17093.95 88888.00 2017-07-03 16:39:28.000 184 33778.04 155.70 17093.97 88888.00 2017-07-03 16:39:29.000 184 33778.07 155.69 17093.98 88888.00 2017-07-03 16:39:30.000 184 33778.05 155.70 17093.98 37857.82 2017-07-03 16:39:31.000 184 33778.07 155.69 17093.95 88888.00 2017-07-03 16:39:32.000 184 33778.12 155.64 17093.99 88888.00 2017-07-03 16:39:33.000 184 33778.14 155.57 17093.99 88888.00 2017-07-03 16:39:34.000 184 33778.13 155.54 17093.98 88888.00 2017-07-03 16:39:35.000 184 33778.12 155.56 17094.02 37857.84 2017-07-03 16:39:36.000 184 33778.07 155.56 17094.03 88888.00 2017-07-03 16:39:37.000 184 33778.06 155.57 17093.98 88888.00 2017-07-03 16:39:38.000 184 33778.09 155.61 17093.97 88888.00 2017-07-03 16:39:39.000 184 33778.09 155.60 17094.00 88888.00 2017-07-03 16:39:40.000 184 33778.14 155.63 17094.00 37857.78 2017-07-03 16:39:41.000 184 33778.13 155.61 17093.98 88888.00 2017-07-03 16:39:42.000 184 33778.15 155.63 17093.96 88888.00 2017-07-03 16:39:43.000 184 33778.12 155.64 17093.96 88888.00 2017-07-03 16:39:44.000 184 33778.11 155.66 17094.00 88888.00 2017-07-03 16:39:45.000 184 33778.09 155.62 17094.00 37857.75 2017-07-03 16:39:46.000 184 33778.11 155.64 17094.00 88888.00 2017-07-03 16:39:47.000 184 33778.09 155.63 17093.97 88888.00 2017-07-03 16:39:48.000 184 33778.10 155.62 17093.95 88888.00 2017-07-03 16:39:49.000 184 33778.10 155.61 17094.02 88888.00 2017-07-03 16:39:50.000 184 33778.08 155.59 17094.01 37857.78 2017-07-03 16:39:51.000 184 33778.12 155.61 17094.00 88888.00 2017-07-03 16:39:52.000 184 33778.11 155.60 17094.03 88888.00 2017-07-03 16:39:53.000 184 33778.09 155.58 17093.97 88888.00 2017-07-03 16:39:54.000 184 33778.07 155.58 17093.94 88888.00 2017-07-03 16:39:55.000 184 33778.10 155.60 17093.99 37857.81 2017-07-03 16:39:56.000 184 33778.10 155.61 17093.99 88888.00 2017-07-03 16:39:57.000 184 33778.08 155.65 17093.96 88888.00 2017-07-03 16:39:58.000 184 33778.11 155.66 17093.95 88888.00 2017-07-03 16:39:59.000 184 33778.09 155.67 17093.95 88888.00 2017-07-03 16:40:00.000 184 33778.09 155.65 17093.92 37857.86 2017-07-03 16:40:01.000 184 33778.09 155.65 17093.94 88888.00 2017-07-03 16:40:02.000 184 33778.10 155.63 17094.00 88888.00 2017-07-03 16:40:03.000 184 33778.10 155.64 17094.03 88888.00 2017-07-03 16:40:04.000 184 33778.09 155.69 17094.02 88888.00 2017-07-03 16:40:05.000 184 33778.13 155.67 17094.06 37857.90 2017-07-03 16:40:06.000 184 33778.10 155.65 17094.03 88888.00 2017-07-03 16:40:07.000 184 33778.07 155.67 17093.97 88888.00 2017-07-03 16:40:08.000 184 33778.09 155.65 17093.97 88888.00 2017-07-03 16:40:09.000 184 33778.11 155.66 17094.01 88888.00 2017-07-03 16:40:10.000 184 33778.14 155.67 17094.03 37857.80 2017-07-03 16:40:11.000 184 33778.14 155.67 17094.07 88888.00 2017-07-03 16:40:12.000 184 33778.14 155.67 17094.10 88888.00 2017-07-03 16:40:13.000 184 33778.12 155.64 17094.07 88888.00 2017-07-03 16:40:14.000 184 33778.16 155.56 17094.03 88888.00 2017-07-03 16:40:15.000 184 33778.14 155.58 17094.04 37857.73 2017-07-03 16:40:16.000 184 33778.12 155.67 17094.06 88888.00 2017-07-03 16:40:17.000 184 33778.12 155.66 17094.03 88888.00 2017-07-03 16:40:18.000 184 33778.13 155.67 17094.05 88888.00 2017-07-03 16:40:19.000 184 33778.19 155.65 17094.09 88888.00 2017-07-03 16:40:20.000 184 33778.16 155.60 17094.10 37857.73 2017-07-03 16:40:21.000 184 33778.16 155.58 17094.08 88888.00 2017-07-03 16:40:22.000 184 33778.13 155.60 17094.07 88888.00 2017-07-03 16:40:23.000 184 33778.11 155.58 17094.04 88888.00 2017-07-03 16:40:24.000 184 33778.13 155.62 17094.06 88888.00 2017-07-03 16:40:25.000 184 33778.12 155.65 17094.09 37857.79 2017-07-03 16:40:26.000 184 33778.13 155.63 17094.09 88888.00 2017-07-03 16:40:27.000 184 33778.13 155.65 17094.08 88888.00 2017-07-03 16:40:28.000 184 33778.11 155.61 17094.07 88888.00 2017-07-03 16:40:29.000 184 33778.07 155.62 17094.09 88888.00 2017-07-03 16:40:30.000 184 33778.08 155.65 17094.06 37857.83 2017-07-03 16:40:31.000 184 33778.07 155.65 17094.04 88888.00 2017-07-03 16:40:32.000 184 33778.09 155.64 17094.08 88888.00 2017-07-03 16:40:33.000 184 33778.08 155.61 17094.11 88888.00 2017-07-03 16:40:34.000 184 33778.09 155.59 17094.09 88888.00 2017-07-03 16:40:35.000 184 33778.12 155.61 17094.11 37857.79 2017-07-03 16:40:36.000 184 33778.10 155.61 17094.10 88888.00 2017-07-03 16:40:37.000 184 33778.10 155.64 17094.10 88888.00 2017-07-03 16:40:38.000 184 33778.09 155.62 17094.10 88888.00 2017-07-03 16:40:39.000 184 33778.05 155.64 17094.13 88888.00 2017-07-03 16:40:40.000 184 33778.07 155.61 17094.15 37857.81 2017-07-03 16:40:41.000 184 33778.07 155.59 17094.14 88888.00 2017-07-03 16:40:42.000 184 33778.06 155.61 17094.12 88888.00 2017-07-03 16:40:43.000 184 33778.08 155.58 17094.13 88888.00 2017-07-03 16:40:44.000 184 33778.04 155.50 17094.12 88888.00 2017-07-03 16:40:45.000 184 33778.01 155.50 17094.12 37857.79 2017-07-03 16:40:46.000 184 33778.02 155.50 17094.12 88888.00 2017-07-03 16:40:47.000 184 33778.03 155.48 17094.08 88888.00 2017-07-03 16:40:48.000 184 33778.00 155.50 17094.08 88888.00 2017-07-03 16:40:49.000 184 33777.97 155.51 17094.10 88888.00 2017-07-03 16:40:50.000 184 33777.97 155.58 17094.11 37857.86 2017-07-03 16:40:51.000 184 33777.97 155.63 17094.12 88888.00 2017-07-03 16:40:52.000 184 33777.99 155.60 17094.10 88888.00 2017-07-03 16:40:53.000 184 33778.03 155.62 17094.11 88888.00 2017-07-03 16:40:54.000 184 33778.02 155.63 17094.06 88888.00 2017-07-03 16:40:55.000 184 33778.05 155.64 17094.09 37857.68 2017-07-03 16:40:56.000 184 33778.09 155.68 17094.07 88888.00 2017-07-03 16:40:57.000 184 33778.08 155.65 17094.07 88888.00 2017-07-03 16:40:58.000 184 33778.08 155.62 17094.06 88888.00 2017-07-03 16:40:59.000 184 33778.02 155.56 17094.08 88888.00 2017-07-03 16:41:00.000 184 33778.03 155.60 17094.09 37857.76 2017-07-03 16:41:01.000 184 33778.08 155.58 17094.07 88888.00 2017-07-03 16:41:02.000 184 33778.02 155.61 17094.07 88888.00 2017-07-03 16:41:03.000 184 33777.99 155.62 17094.08 88888.00 2017-07-03 16:41:04.000 184 33778.00 155.60 17094.12 88888.00 2017-07-03 16:41:05.000 184 33777.99 155.54 17094.09 37857.75 2017-07-03 16:41:06.000 184 33777.98 155.54 17094.09 88888.00 2017-07-03 16:41:07.000 184 33778.02 155.55 17094.14 88888.00 2017-07-03 16:41:08.000 184 33778.02 155.57 17094.12 88888.00 2017-07-03 16:41:09.000 184 33778.02 155.57 17094.07 88888.00 2017-07-03 16:41:10.000 184 33778.03 155.56 17094.07 37857.77 2017-07-03 16:41:11.000 184 33778.03 155.54 17094.05 88888.00 2017-07-03 16:41:12.000 184 33778.03 155.56 17094.08 88888.00 2017-07-03 16:41:13.000 184 33778.06 155.55 17094.06 88888.00 2017-07-03 16:41:14.000 184 33778.05 155.53 17094.03 88888.00 2017-07-03 16:41:15.000 184 33778.04 155.51 17094.05 37857.82 2017-07-03 16:41:16.000 184 33778.04 155.57 17094.08 88888.00 2017-07-03 16:41:17.000 184 33778.03 155.59 17094.09 88888.00 2017-07-03 16:41:18.000 184 33778.01 155.54 17094.08 88888.00 2017-07-03 16:41:19.000 184 33778.05 155.54 17094.08 88888.00 2017-07-03 16:41:20.000 184 33778.08 155.51 17094.11 37857.73 2017-07-03 16:41:21.000 184 33778.10 155.56 17094.10 88888.00 2017-07-03 16:41:22.000 184 33778.12 155.60 17094.09 88888.00 2017-07-03 16:41:23.000 184 33778.07 155.64 17094.09 88888.00 2017-07-03 16:41:24.000 184 33778.03 155.58 17094.11 88888.00 2017-07-03 16:41:25.000 184 33778.04 155.56 17094.13 37857.81 2017-07-03 16:41:26.000 184 33778.02 155.54 17094.12 88888.00 2017-07-03 16:41:27.000 184 33778.05 155.57 17094.12 88888.00 2017-07-03 16:41:28.000 184 33778.05 155.61 17094.13 88888.00 2017-07-03 16:41:29.000 184 33778.04 155.63 17094.11 88888.00 2017-07-03 16:41:30.000 184 33778.01 155.55 17094.13 37857.84 2017-07-03 16:41:31.000 184 33778.00 155.53 17094.08 88888.00 2017-07-03 16:41:32.000 184 33778.00 155.50 17094.08 88888.00 2017-07-03 16:41:33.000 184 33777.99 155.50 17094.09 88888.00 2017-07-03 16:41:34.000 184 33777.99 155.55 17094.12 88888.00 2017-07-03 16:41:35.000 184 33778.02 155.61 17094.10 37857.78 2017-07-03 16:41:36.000 184 33778.00 155.64 17094.05 88888.00 2017-07-03 16:41:37.000 184 33777.99 155.70 17094.06 88888.00 2017-07-03 16:41:38.000 184 33777.97 155.75 17094.06 88888.00 2017-07-03 16:41:39.000 184 33777.94 155.70 17094.02 88888.00 2017-07-03 16:41:40.000 184 33778.00 155.70 17094.03 37857.75 2017-07-03 16:41:41.000 184 33778.01 155.64 17094.04 88888.00 2017-07-03 16:41:42.000 184 33778.03 155.62 17094.02 88888.00 2017-07-03 16:41:43.000 184 33778.06 155.61 17094.02 88888.00 2017-07-03 16:41:44.000 184 33778.05 155.65 17094.02 88888.00 2017-07-03 16:41:45.000 184 33778.02 155.64 17094.02 37857.73 2017-07-03 16:41:46.000 184 33778.01 155.65 17094.03 88888.00 2017-07-03 16:41:47.000 184 33778.00 155.64 17094.00 88888.00 2017-07-03 16:41:48.000 184 33777.99 155.65 17094.00 88888.00 2017-07-03 16:41:49.000 184 33778.01 155.66 17094.06 88888.00 2017-07-03 16:41:50.000 184 33778.02 155.67 17094.05 37857.80 2017-07-03 16:41:51.000 184 33777.99 155.66 17094.07 88888.00 2017-07-03 16:41:52.000 184 33777.99 155.63 17094.06 88888.00 2017-07-03 16:41:53.000 184 33778.02 155.61 17094.08 88888.00 2017-07-03 16:41:54.000 184 33778.01 155.62 17094.06 88888.00 2017-07-03 16:41:55.000 184 33778.00 155.63 17094.08 37857.73 2017-07-03 16:41:56.000 184 33777.99 155.65 17094.09 88888.00 2017-07-03 16:41:57.000 184 33778.00 155.62 17094.08 88888.00 2017-07-03 16:41:58.000 184 33777.97 155.62 17094.06 88888.00 2017-07-03 16:41:59.000 184 33778.03 155.62 17094.09 88888.00 2017-07-03 16:42:00.000 184 33778.02 155.61 17094.10 37857.80 2017-07-03 16:42:01.000 184 33777.98 155.58 17094.09 88888.00 2017-07-03 16:42:02.000 184 33777.93 155.60 17094.07 88888.00 2017-07-03 16:42:03.000 184 33777.91 155.62 17094.07 88888.00 2017-07-03 16:42:04.000 184 33777.93 155.66 17094.14 88888.00 2017-07-03 16:42:05.000 184 33777.96 155.64 17094.13 37857.76 2017-07-03 16:42:06.000 184 33777.94 155.64 17094.12 88888.00 2017-07-03 16:42:07.000 184 33777.93 155.64 17094.11 88888.00 2017-07-03 16:42:08.000 184 33777.91 155.62 17094.15 88888.00 2017-07-03 16:42:09.000 184 33777.89 155.62 17094.12 88888.00 2017-07-03 16:42:10.000 184 33777.92 155.62 17094.18 37857.81 2017-07-03 16:42:11.000 184 33777.92 155.62 17094.16 88888.00 2017-07-03 16:42:12.000 184 33777.91 155.61 17094.17 88888.00 2017-07-03 16:42:13.000 184 33777.91 155.60 17094.12 88888.00 2017-07-03 16:42:14.000 184 33777.87 155.61 17094.11 88888.00 2017-07-03 16:42:15.000 184 33777.89 155.62 17094.12 37857.72 2017-07-03 16:42:16.000 184 33777.91 155.64 17094.13 88888.00 2017-07-03 16:42:17.000 184 33777.89 155.69 17094.12 88888.00 2017-07-03 16:42:18.000 184 33777.87 155.66 17094.15 88888.00 2017-07-03 16:42:19.000 184 33777.89 155.63 17094.16 88888.00 2017-07-03 16:42:20.000 184 33777.94 155.62 17094.16 37857.69 2017-07-03 16:42:21.000 184 33777.93 155.62 17094.17 88888.00 2017-07-03 16:42:22.000 184 33777.93 155.65 17094.18 88888.00 2017-07-03 16:42:23.000 184 33777.94 155.62 17094.17 88888.00 2017-07-03 16:42:24.000 184 33777.93 155.56 17094.15 88888.00 2017-07-03 16:42:25.000 184 33777.88 155.51 17094.14 37857.72 2017-07-03 16:42:26.000 184 33777.93 155.50 17094.17 88888.00 2017-07-03 16:42:27.000 184 33777.95 155.50 17094.19 88888.00 2017-07-03 16:42:28.000 184 33777.96 155.52 17094.14 88888.00 2017-07-03 16:42:29.000 184 33777.96 155.51 17094.17 88888.00 2017-07-03 16:42:30.000 184 33777.98 155.50 17094.16 37857.63 2017-07-03 16:42:31.000 184 33778.01 155.54 17094.17 88888.00 2017-07-03 16:42:32.000 184 33778.02 155.59 17094.21 88888.00 2017-07-03 16:42:33.000 184 33778.01 155.56 17094.19 88888.00 2017-07-03 16:42:34.000 184 33778.00 155.59 17094.20 88888.00 2017-07-03 16:42:35.000 184 33777.98 155.56 17094.18 37857.68 2017-07-03 16:42:36.000 184 33777.95 155.56 17094.17 88888.00 2017-07-03 16:42:37.000 184 33777.93 155.57 17094.18 88888.00 2017-07-03 16:42:38.000 184 33777.88 155.54 17094.15 88888.00 2017-07-03 16:42:39.000 184 33777.91 155.56 17094.15 88888.00 2017-07-03 16:42:40.000 184 33777.93 155.56 17094.14 37857.72 2017-07-03 16:42:41.000 184 33777.94 155.58 17094.16 88888.00 2017-07-03 16:42:42.000 184 33777.95 155.59 17094.19 88888.00 2017-07-03 16:42:43.000 184 33777.89 155.61 17094.19 88888.00 2017-07-03 16:42:44.000 184 33777.90 155.65 17094.18 88888.00 2017-07-03 16:42:45.000 184 33777.95 155.60 17094.14 37857.62 2017-07-03 16:42:46.000 184 33777.93 155.58 17094.14 88888.00 2017-07-03 16:42:47.000 184 33777.90 155.59 17094.17 88888.00 2017-07-03 16:42:48.000 184 33777.93 155.57 17094.18 88888.00 2017-07-03 16:42:49.000 184 33777.94 155.56 17094.17 88888.00 2017-07-03 16:42:50.000 184 33777.95 155.57 17094.16 37857.54 2017-07-03 16:42:51.000 184 33777.93 155.58 17094.17 88888.00 2017-07-03 16:42:52.000 184 33777.93 155.56 17094.13 88888.00 2017-07-03 16:42:53.000 184 33777.93 155.52 17094.13 88888.00 2017-07-03 16:42:54.000 184 33777.91 155.52 17094.14 88888.00 2017-07-03 16:42:55.000 184 33777.91 155.52 17094.16 37857.72 2017-07-03 16:42:56.000 184 33777.93 155.50 17094.16 88888.00 2017-07-03 16:42:57.000 184 33777.89 155.51 17094.16 88888.00 2017-07-03 16:42:58.000 184 33777.88 155.53 17094.11 88888.00 2017-07-03 16:42:59.000 184 33777.90 155.54 17094.15 88888.00 2017-07-03 16:43:00.000 184 33777.96 155.55 17094.13 37857.69 2017-07-03 16:43:01.000 184 33777.98 155.55 17094.12 88888.00 2017-07-03 16:43:02.000 184 33778.02 155.52 17094.16 88888.00 2017-07-03 16:43:03.000 184 33778.01 155.53 17094.12 88888.00 2017-07-03 16:43:04.000 184 33777.99 155.53 17094.11 88888.00 2017-07-03 16:43:05.000 184 33777.99 155.53 17094.15 37857.60 2017-07-03 16:43:06.000 184 33777.96 155.54 17094.14 88888.00 2017-07-03 16:43:07.000 184 33777.96 155.56 17094.15 88888.00 2017-07-03 16:43:08.000 184 33777.94 155.57 17094.14 88888.00 2017-07-03 16:43:09.000 184 33777.94 155.60 17094.17 88888.00 2017-07-03 16:43:10.000 184 33777.97 155.56 17094.16 37857.64 2017-07-03 16:43:11.000 184 33777.99 155.54 17094.16 88888.00 2017-07-03 16:43:12.000 184 33777.96 155.54 17094.15 88888.00 2017-07-03 16:43:13.000 184 33777.93 155.52 17094.13 88888.00 2017-07-03 16:43:14.000 184 33777.95 155.54 17094.11 88888.00 2017-07-03 16:43:15.000 184 33777.94 155.57 17094.08 37857.72 2017-07-03 16:43:16.000 184 33777.96 155.58 17094.11 88888.00 2017-07-03 16:43:17.000 184 33777.94 155.54 17094.13 88888.00 2017-07-03 16:43:18.000 184 33777.94 155.54 17094.15 88888.00 2017-07-03 16:43:19.000 184 33777.96 155.53 17094.14 88888.00 2017-07-03 16:43:20.000 184 33777.96 155.52 17094.13 37857.69 2017-07-03 16:43:21.000 184 33777.93 155.52 17094.14 88888.00 2017-07-03 16:43:22.000 184 33777.93 155.53 17094.13 88888.00 2017-07-03 16:43:23.000 184 33777.93 155.57 17094.12 88888.00 2017-07-03 16:43:24.000 184 33777.97 155.56 17094.12 88888.00 2017-07-03 16:43:25.000 184 33778.01 155.55 17094.13 37857.68 2017-07-03 16:43:26.000 184 33778.00 155.51 17094.09 88888.00 2017-07-03 16:43:27.000 184 33777.96 155.50 17094.04 88888.00 2017-07-03 16:43:28.000 184 33777.98 155.53 17094.06 88888.00 2017-07-03 16:43:29.000 184 33777.98 155.51 17094.07 88888.00 2017-07-03 16:43:30.000 184 33778.00 155.49 17094.04 37857.64 2017-07-03 16:43:31.000 184 33778.00 155.49 17094.06 88888.00 2017-07-03 16:43:32.000 184 33778.00 155.54 17094.07 88888.00 2017-07-03 16:43:33.000 184 33778.00 155.55 17094.04 88888.00 2017-07-03 16:43:34.000 184 33778.00 155.50 17094.06 88888.00 2017-07-03 16:43:35.000 184 33778.01 155.48 17094.08 37857.72 2017-07-03 16:43:36.000 184 33778.04 155.48 17094.12 88888.00 2017-07-03 16:43:37.000 184 33778.02 155.52 17094.14 88888.00 2017-07-03 16:43:38.000 184 33778.03 155.53 17094.13 88888.00 2017-07-03 16:43:39.000 184 33778.01 155.56 17094.12 88888.00 2017-07-03 16:43:40.000 184 33777.99 155.52 17094.09 37857.71 2017-07-03 16:43:41.000 184 33778.00 155.50 17094.09 88888.00 2017-07-03 16:43:42.000 184 33778.01 155.49 17094.12 88888.00 2017-07-03 16:43:43.000 184 33778.04 155.47 17094.10 88888.00 2017-07-03 16:43:44.000 184 33778.07 155.49 17094.08 88888.00 2017-07-03 16:43:45.000 184 33778.07 155.47 17094.06 37857.72 2017-07-03 16:43:46.000 184 33778.03 155.42 17094.05 88888.00 2017-07-03 16:43:47.000 184 33778.02 155.43 17094.04 88888.00 2017-07-03 16:43:48.000 184 33778.04 155.40 17094.05 88888.00 2017-07-03 16:43:49.000 184 33778.07 155.41 17094.03 88888.00 2017-07-03 16:43:50.000 184 33778.07 155.46 17094.06 37857.73 2017-07-03 16:43:51.000 184 33778.03 155.46 17094.08 88888.00 2017-07-03 16:43:52.000 184 33778.04 155.49 17094.12 88888.00 2017-07-03 16:43:53.000 184 33778.04 155.48 17094.09 88888.00 2017-07-03 16:43:54.000 184 33778.03 155.50 17094.09 88888.00 2017-07-03 16:43:55.000 184 33778.04 155.51 17094.07 37857.78 2017-07-03 16:43:56.000 184 33778.06 155.56 17094.08 88888.00 2017-07-03 16:43:57.000 184 33778.04 155.59 17094.06 88888.00 2017-07-03 16:43:58.000 184 33778.02 155.59 17094.06 88888.00 2017-07-03 16:43:59.000 184 33778.04 155.52 17094.06 88888.00 2017-07-03 16:44:00.000 184 33778.06 155.52 17094.07 37857.71 2017-07-03 16:44:01.000 184 33778.10 155.57 17094.10 88888.00 2017-07-03 16:44:02.000 184 33778.07 155.55 17094.13 88888.00 2017-07-03 16:44:03.000 184 33778.05 155.54 17094.09 88888.00 2017-07-03 16:44:04.000 184 33777.99 155.49 17094.05 88888.00 2017-07-03 16:44:05.000 184 33777.98 155.48 17094.06 37857.77 2017-07-03 16:44:06.000 184 33778.02 155.52 17094.11 88888.00 2017-07-03 16:44:07.000 184 33778.05 155.51 17094.12 88888.00 2017-07-03 16:44:08.000 184 33778.05 155.50 17094.11 88888.00 2017-07-03 16:44:09.000 184 33778.03 155.49 17094.11 88888.00 2017-07-03 16:44:10.000 184 33778.00 155.51 17094.12 37857.63 2017-07-03 16:44:11.000 184 33778.01 155.50 17094.08 88888.00 2017-07-03 16:44:12.000 184 33778.02 155.44 17094.01 88888.00 2017-07-03 16:44:13.000 184 33778.00 155.44 17094.04 88888.00 2017-07-03 16:44:14.000 184 33778.00 155.44 17094.11 88888.00 2017-07-03 16:44:15.000 184 33777.98 155.45 17094.11 37857.70 2017-07-03 16:44:16.000 184 33777.96 155.44 17094.09 88888.00 2017-07-03 16:44:17.000 184 33777.98 155.43 17094.07 88888.00 2017-07-03 16:44:18.000 184 33777.97 155.43 17094.08 88888.00 2017-07-03 16:44:19.000 184 33777.97 155.39 17094.03 88888.00 2017-07-03 16:44:20.000 184 33778.00 155.39 17094.02 37857.73 2017-07-03 16:44:21.000 184 33778.01 155.44 17094.03 88888.00 2017-07-03 16:44:22.000 184 33778.02 155.44 17094.05 88888.00 2017-07-03 16:44:23.000 184 33778.05 155.45 17094.09 88888.00 2017-07-03 16:44:24.000 184 33778.03 155.42 17094.11 88888.00 2017-07-03 16:44:25.000 184 33778.00 155.43 17094.06 37857.79 2017-07-03 16:44:26.000 184 33777.98 155.42 17094.08 88888.00 2017-07-03 16:44:27.000 184 33778.02 155.45 17094.08 88888.00 2017-07-03 16:44:28.000 184 33778.03 155.44 17094.01 88888.00 2017-07-03 16:44:29.000 184 33778.03 155.44 17094.01 88888.00 2017-07-03 16:44:30.000 184 33778.02 155.46 17094.01 37857.78 2017-07-03 16:44:31.000 184 33777.99 155.44 17094.04 88888.00 2017-07-03 16:44:32.000 184 33778.04 155.44 17094.00 88888.00 2017-07-03 16:44:33.000 184 33778.04 155.42 17094.00 88888.00 2017-07-03 16:44:34.000 184 33778.05 155.44 17094.04 88888.00 2017-07-03 16:44:35.000 184 33778.05 155.43 17094.03 37857.73 2017-07-03 16:44:36.000 184 33778.03 155.41 17094.04 88888.00 2017-07-03 16:44:37.000 184 33778.04 155.36 17094.09 88888.00 2017-07-03 16:44:38.000 184 33778.08 155.38 17094.07 88888.00 2017-07-03 16:44:39.000 184 33778.11 155.35 17094.05 88888.00 2017-07-03 16:44:40.000 184 33778.11 155.41 17094.05 37857.78 2017-07-03 16:44:41.000 184 33778.11 155.37 17094.02 88888.00 2017-07-03 16:44:42.000 184 33778.07 155.31 17093.96 88888.00 2017-07-03 16:44:43.000 184 33778.06 155.32 17093.95 88888.00 2017-07-03 16:44:44.000 184 33778.10 155.35 17093.98 88888.00 2017-07-03 16:44:45.000 184 33778.09 155.40 17093.98 37857.79 2017-07-03 16:44:46.000 184 33778.11 155.38 17094.01 88888.00 2017-07-03 16:44:47.000 184 33778.12 155.37 17094.05 88888.00 2017-07-03 16:44:48.000 184 33778.08 155.36 17094.06 88888.00 2017-07-03 16:44:49.000 184 33778.12 155.43 17094.04 88888.00 2017-07-03 16:44:50.000 184 33778.13 155.45 17094.03 37857.80 2017-07-03 16:44:51.000 184 33778.12 155.47 17094.05 88888.00 2017-07-03 16:44:52.000 184 33778.12 155.44 17094.03 88888.00 2017-07-03 16:44:53.000 184 33778.17 155.41 17094.07 88888.00 2017-07-03 16:44:54.000 184 33778.15 155.40 17094.09 88888.00 2017-07-03 16:44:55.000 184 33778.15 155.43 17094.06 37857.86 2017-07-03 16:44:56.000 184 33778.16 155.44 17094.05 88888.00 2017-07-03 16:44:57.000 184 33778.15 155.42 17094.09 88888.00 2017-07-03 16:44:58.000 184 33778.13 155.42 17094.09 88888.00 2017-07-03 16:44:59.000 184 33778.17 155.45 17094.11 88888.00 2017-07-03 16:45:00.000 184 33778.19 155.48 17094.13 37857.79 2017-07-03 16:45:01.000 184 33778.18 155.49 17094.11 88888.00 2017-07-03 16:45:02.000 184 33778.20 155.47 17094.12 88888.00 2017-07-03 16:45:03.000 184 33778.20 155.47 17094.11 88888.00 2017-07-03 16:45:04.000 184 33778.17 155.42 17094.10 88888.00 2017-07-03 16:45:05.000 184 33778.17 155.40 17094.06 37857.84 2017-07-03 16:45:06.000 184 33778.18 155.39 17094.07 88888.00 2017-07-03 16:45:07.000 184 33778.17 155.39 17094.12 88888.00 2017-07-03 16:45:08.000 184 33778.17 155.38 17094.10 88888.00 2017-07-03 16:45:09.000 184 33778.17 155.35 17094.10 88888.00 2017-07-03 16:45:10.000 184 33778.14 155.34 17094.07 37857.87 2017-07-03 16:45:11.000 184 33778.17 155.35 17094.06 88888.00 2017-07-03 16:45:12.000 184 33778.21 155.36 17094.04 88888.00 2017-07-03 16:45:13.000 184 33778.18 155.38 17094.05 88888.00 2017-07-03 16:45:14.000 184 33778.19 155.40 17094.06 88888.00 2017-07-03 16:45:15.000 184 33778.19 155.39 17094.02 37857.81 2017-07-03 16:45:16.000 184 33778.17 155.38 17094.02 88888.00 2017-07-03 16:45:17.000 184 33778.15 155.40 17094.08 88888.00 2017-07-03 16:45:18.000 184 33778.15 155.44 17094.11 88888.00 2017-07-03 16:45:19.000 184 33778.16 155.42 17094.10 88888.00 2017-07-03 16:45:20.000 184 33778.15 155.46 17094.11 37857.91 2017-07-03 16:45:21.000 184 33778.17 155.46 17094.15 88888.00 2017-07-03 16:45:22.000 184 33778.14 155.45 17094.14 88888.00 2017-07-03 16:45:23.000 184 33778.14 155.46 17094.14 88888.00 2017-07-03 16:45:24.000 184 33778.15 155.45 17094.14 88888.00 2017-07-03 16:45:25.000 184 33778.15 155.39 17094.13 37857.82 2017-07-03 16:45:26.000 184 33778.13 155.39 17094.12 88888.00 2017-07-03 16:45:27.000 184 33778.16 155.39 17094.08 88888.00 2017-07-03 16:45:28.000 184 33778.15 155.40 17094.11 88888.00 2017-07-03 16:45:29.000 184 33778.20 155.39 17094.16 88888.00 2017-07-03 16:45:30.000 184 33778.21 155.41 17094.18 37857.91 2017-07-03 16:45:31.000 184 33778.23 155.38 17094.17 88888.00 2017-07-03 16:45:32.000 184 33778.26 155.40 17094.14 88888.00 2017-07-03 16:45:33.000 184 33778.22 155.42 17094.12 88888.00 2017-07-03 16:45:34.000 184 33778.16 155.42 17094.18 88888.00 2017-07-03 16:45:35.000 184 33778.15 155.42 17094.18 37857.88 2017-07-03 16:45:36.000 184 33778.15 155.45 17094.15 88888.00 2017-07-03 16:45:37.000 184 33778.15 155.42 17094.14 88888.00 2017-07-03 16:45:38.000 184 33778.14 155.39 17094.11 88888.00 2017-07-03 16:45:39.000 184 33778.11 155.38 17094.14 88888.00 2017-07-03 16:45:40.000 184 33778.10 155.38 17094.18 37857.82 2017-07-03 16:45:41.000 184 33778.13 155.42 17094.15 88888.00 2017-07-03 16:45:42.000 184 33778.13 155.44 17094.21 88888.00 2017-07-03 16:45:43.000 184 33778.11 155.43 17094.24 88888.00 2017-07-03 16:45:44.000 184 33778.10 155.36 17094.22 88888.00 2017-07-03 16:45:45.000 184 33778.11 155.34 17094.22 37857.81 2017-07-03 16:45:46.000 184 33778.12 155.35 17094.22 88888.00 2017-07-03 16:45:47.000 184 33778.12 155.39 17094.21 88888.00 2017-07-03 16:45:48.000 184 33778.12 155.34 17094.17 88888.00 2017-07-03 16:45:49.000 184 33778.08 155.35 17094.15 88888.00 2017-07-03 16:45:50.000 184 33778.10 155.35 17094.17 37857.82 2017-07-03 16:45:51.000 184 33778.12 155.37 17094.15 88888.00 2017-07-03 16:45:52.000 184 33778.09 155.35 17094.11 88888.00 2017-07-03 16:45:53.000 184 33778.09 155.38 17094.11 88888.00 2017-07-03 16:45:54.000 184 33778.12 155.38 17094.12 88888.00 2017-07-03 16:45:55.000 184 33778.13 155.36 17094.18 37857.79 2017-07-03 16:45:56.000 184 33778.10 155.35 17094.19 88888.00 2017-07-03 16:45:57.000 184 33778.11 155.34 17094.17 88888.00 2017-07-03 16:45:58.000 184 33778.14 155.37 17094.15 88888.00 2017-07-03 16:45:59.000 184 33778.11 155.34 17094.19 88888.00 2017-07-03 16:46:00.000 184 33778.11 155.38 17094.22 37857.68 2017-07-03 16:46:01.000 184 33778.12 155.40 17094.18 88888.00 2017-07-03 16:46:02.000 184 33778.14 155.41 17094.17 88888.00 2017-07-03 16:46:03.000 184 33778.14 155.43 17094.19 88888.00 2017-07-03 16:46:04.000 184 33778.11 155.42 17094.22 88888.00 2017-07-03 16:46:05.000 184 33778.07 155.39 17094.20 37857.83 2017-07-03 16:46:06.000 184 33778.10 155.38 17094.19 88888.00 2017-07-03 16:46:07.000 184 33778.11 155.43 17094.21 88888.00 2017-07-03 16:46:08.000 184 33778.16 155.43 17094.16 88888.00 2017-07-03 16:46:09.000 184 33778.17 155.34 17094.13 88888.00 2017-07-03 16:46:10.000 184 33778.16 155.35 17094.16 37857.80 2017-07-03 16:46:11.000 184 33778.14 155.40 17094.20 88888.00 2017-07-03 16:46:12.000 184 33778.12 155.41 17094.18 88888.00 2017-07-03 16:46:13.000 184 33778.11 155.43 17094.19 88888.00 2017-07-03 16:46:14.000 184 33778.08 155.44 17094.18 88888.00 2017-07-03 16:46:15.000 184 33778.08 155.40 17094.18 37857.75 2017-07-03 16:46:16.000 184 33778.07 155.39 17094.18 88888.00 2017-07-03 16:46:17.000 184 33778.08 155.41 17094.18 88888.00 2017-07-03 16:46:18.000 184 33778.08 155.43 17094.12 88888.00 2017-07-03 16:46:19.000 184 33778.09 155.46 17094.13 88888.00 2017-07-03 16:46:20.000 184 33778.06 155.42 17094.11 37857.74 2017-07-03 16:46:21.000 184 33778.07 155.40 17094.09 88888.00 2017-07-03 16:46:22.000 184 33778.06 155.42 17094.11 88888.00 2017-07-03 16:46:23.000 184 33778.05 155.44 17094.12 88888.00 2017-07-03 16:46:24.000 184 33778.07 155.46 17094.15 88888.00 2017-07-03 16:46:25.000 184 33778.07 155.45 17094.17 37857.77 2017-07-03 16:46:26.000 184 33778.09 155.43 17094.17 88888.00 2017-07-03 16:46:27.000 184 33778.04 155.43 17094.16 88888.00 2017-07-03 16:46:28.000 184 33778.05 155.44 17094.13 88888.00 2017-07-03 16:46:29.000 184 33778.05 155.41 17094.12 88888.00 2017-07-03 16:46:30.000 184 33778.04 155.37 17094.14 37857.65 2017-07-03 16:46:31.000 184 33778.01 155.42 17094.12 88888.00 2017-07-03 16:46:32.000 184 33778.02 155.39 17094.11 88888.00 2017-07-03 16:46:33.000 184 33778.05 155.42 17094.09 88888.00 2017-07-03 16:46:34.000 184 33778.05 155.44 17094.15 88888.00 2017-07-03 16:46:35.000 184 33778.04 155.41 17094.15 37857.65 2017-07-03 16:46:36.000 184 33778.04 155.40 17094.14 88888.00 2017-07-03 16:46:37.000 184 33778.03 155.38 17094.18 88888.00 2017-07-03 16:46:38.000 184 33778.02 155.36 17094.11 88888.00 2017-07-03 16:46:39.000 184 33778.03 155.32 17094.13 88888.00 2017-07-03 16:46:40.000 184 33778.02 155.31 17094.16 37857.70 2017-07-03 16:46:41.000 184 33777.99 155.32 17094.14 88888.00 2017-07-03 16:46:42.000 184 33777.99 155.31 17094.19 88888.00 2017-07-03 16:46:43.000 184 33777.97 155.37 17094.16 88888.00 2017-07-03 16:46:44.000 184 33777.99 155.39 17094.15 88888.00 2017-07-03 16:46:45.000 184 33777.98 155.38 17094.16 37857.74 2017-07-03 16:46:46.000 184 33777.97 155.40 17094.18 88888.00 2017-07-03 16:46:47.000 184 33777.99 155.38 17094.17 88888.00 2017-07-03 16:46:48.000 184 33778.02 155.35 17094.17 88888.00 2017-07-03 16:46:49.000 184 33778.00 155.36 17094.20 88888.00 2017-07-03 16:46:50.000 184 33777.97 155.37 17094.19 37857.69 2017-07-03 16:46:51.000 184 33777.99 155.34 17094.13 88888.00 2017-07-03 16:46:52.000 184 33778.01 155.32 17094.13 88888.00 2017-07-03 16:46:53.000 184 33777.99 155.34 17094.18 88888.00 2017-07-03 16:46:54.000 184 33778.01 155.34 17094.21 88888.00 2017-07-03 16:46:55.000 184 33778.02 155.33 17094.19 37857.73 2017-07-03 16:46:56.000 184 33778.03 155.30 17094.22 88888.00 2017-07-03 16:46:57.000 184 33778.01 155.28 17094.20 88888.00 2017-07-03 16:46:58.000 184 33778.01 155.30 17094.22 88888.00 2017-07-03 16:46:59.000 184 33778.01 155.32 17094.20 88888.00 2017-07-03 16:47:00.000 184 33778.02 155.33 17094.18 37857.79 2017-07-03 16:47:01.000 184 33778.04 155.31 17094.20 88888.00 2017-07-03 16:47:02.000 184 33778.02 155.31 17094.21 88888.00 2017-07-03 16:47:03.000 184 33778.02 155.29 17094.17 88888.00 2017-07-03 16:47:04.000 184 33778.01 155.27 17094.17 88888.00 2017-07-03 16:47:05.000 184 33777.98 155.31 17094.17 37857.73 2017-07-03 16:47:06.000 184 33778.00 155.36 17094.14 88888.00 2017-07-03 16:47:07.000 184 33778.00 155.34 17094.15 88888.00 2017-07-03 16:47:08.000 184 33777.98 155.29 17094.13 88888.00 2017-07-03 16:47:09.000 184 33778.00 155.30 17094.16 88888.00 2017-07-03 16:47:10.000 184 33778.03 155.36 17094.17 37857.63 2017-07-03 16:47:11.000 184 33778.00 155.34 17094.17 88888.00 2017-07-03 16:47:12.000 184 33777.99 155.29 17094.18 88888.00 2017-07-03 16:47:13.000 184 33777.93 155.29 17094.21 88888.00 2017-07-03 16:47:14.000 184 33777.93 155.30 17094.20 88888.00 2017-07-03 16:47:15.000 184 33777.93 155.30 17094.22 37857.68 2017-07-03 16:47:16.000 184 33778.00 155.35 17094.23 88888.00 2017-07-03 16:47:17.000 184 33778.02 155.36 17094.22 88888.00 2017-07-03 16:47:18.000 184 33778.03 155.33 17094.23 88888.00 2017-07-03 16:47:19.000 184 33778.03 155.32 17094.22 88888.00 2017-07-03 16:47:20.000 184 33778.07 155.33 17094.24 37857.68 2017-07-03 16:47:21.000 184 33778.05 155.37 17094.25 88888.00 2017-07-03 16:47:22.000 184 33778.01 155.35 17094.24 88888.00 2017-07-03 16:47:23.000 184 33778.04 155.35 17094.21 88888.00 2017-07-03 16:47:24.000 184 33778.07 155.31 17094.21 88888.00 2017-07-03 16:47:25.000 184 33778.07 155.35 17094.23 37857.77 2017-07-03 16:47:26.000 184 33778.08 155.37 17094.24 88888.00 2017-07-03 16:47:27.000 184 33778.02 155.36 17094.25 88888.00 2017-07-03 16:47:28.000 184 33778.01 155.34 17094.22 88888.00 2017-07-03 16:47:29.000 184 33778.00 155.32 17094.23 88888.00 2017-07-03 16:47:30.000 184 33778.05 155.29 17094.19 37857.72 2017-07-03 16:47:31.000 184 33778.01 155.25 17094.13 88888.00 2017-07-03 16:47:32.000 184 33778.00 155.24 17094.13 88888.00 2017-07-03 16:47:33.000 184 33777.99 155.25 17094.12 88888.00 2017-07-03 16:47:34.000 184 33777.99 155.30 17094.13 88888.00 2017-07-03 16:47:35.000 184 33778.01 155.32 17094.14 37857.72 2017-07-03 16:47:36.000 184 33778.01 155.29 17094.16 88888.00 2017-07-03 16:47:37.000 184 33778.05 155.28 17094.19 88888.00 2017-07-03 16:47:38.000 184 33778.09 155.29 17094.20 88888.00 2017-07-03 16:47:39.000 184 33778.10 155.31 17094.21 88888.00 2017-07-03 16:47:40.000 184 33778.05 155.30 17094.22 37857.76 2017-07-03 16:47:41.000 184 33778.04 155.28 17094.21 88888.00 2017-07-03 16:47:42.000 184 33778.05 155.25 17094.20 88888.00 2017-07-03 16:47:43.000 184 33778.07 155.25 17094.20 88888.00 2017-07-03 16:47:44.000 184 33778.03 155.24 17094.17 88888.00 2017-07-03 16:47:45.000 184 33778.04 155.29 17094.16 37857.69 2017-07-03 16:47:46.000 184 33778.05 155.31 17094.15 88888.00 2017-07-03 16:47:47.000 184 33778.04 155.28 17094.12 88888.00 2017-07-03 16:47:48.000 184 33778.06 155.30 17094.09 88888.00 2017-07-03 16:47:49.000 184 33778.06 155.28 17094.10 88888.00 2017-07-03 16:47:50.000 184 33778.07 155.24 17094.12 37857.66 2017-07-03 16:47:51.000 184 33778.06 155.25 17094.15 88888.00 2017-07-03 16:47:52.000 184 33778.06 155.27 17094.10 88888.00 2017-07-03 16:47:53.000 184 33778.04 155.25 17094.12 88888.00 2017-07-03 16:47:54.000 184 33777.99 155.30 17094.14 88888.00 2017-07-03 16:47:55.000 184 33778.00 155.27 17094.15 37857.74 2017-07-03 16:47:56.000 184 33778.01 155.26 17094.19 88888.00 2017-07-03 16:47:57.000 184 33778.00 155.27 17094.16 88888.00 2017-07-03 16:47:58.000 184 33777.99 155.27 17094.14 88888.00 2017-07-03 16:47:59.000 184 33777.97 155.24 17094.14 88888.00 2017-07-03 16:48:00.000 184 33777.97 155.29 17094.17 37857.70 2017-07-03 16:48:01.000 184 33777.95 155.33 17094.17 88888.00 2017-07-03 16:48:02.000 184 33777.96 155.30 17094.15 88888.00 2017-07-03 16:48:03.000 184 33777.94 155.23 17094.17 88888.00 2017-07-03 16:48:04.000 184 33777.94 155.20 17094.15 88888.00 2017-07-03 16:48:05.000 184 33777.95 155.26 17094.20 37857.68 2017-07-03 16:48:06.000 184 33777.92 155.27 17094.16 88888.00 2017-07-03 16:48:07.000 184 33777.92 155.29 17094.14 88888.00 2017-07-03 16:48:08.000 184 33777.89 155.30 17094.16 88888.00 2017-07-03 16:48:09.000 184 33777.92 155.27 17094.16 88888.00 2017-07-03 16:48:10.000 184 33777.95 155.23 17094.19 37857.63 2017-07-03 16:48:11.000 184 33777.94 155.21 17094.20 88888.00 2017-07-03 16:48:12.000 184 33777.96 155.23 17094.23 88888.00 2017-07-03 16:48:13.000 184 33777.97 155.24 17094.22 88888.00 2017-07-03 16:48:14.000 184 33777.95 155.25 17094.22 88888.00 2017-07-03 16:48:15.000 184 33777.96 155.25 17094.19 37857.71 2017-07-03 16:48:16.000 184 33777.95 155.30 17094.20 88888.00 2017-07-03 16:48:17.000 184 33777.98 155.29 17094.22 88888.00 2017-07-03 16:48:18.000 184 33777.96 155.26 17094.21 88888.00 2017-07-03 16:48:19.000 184 33777.92 155.34 17094.21 88888.00 2017-07-03 16:48:20.000 184 33777.94 155.32 17094.23 37857.56 2017-07-03 16:48:21.000 184 33777.96 155.29 17094.23 88888.00 2017-07-03 16:48:22.000 184 33777.96 155.27 17094.23 88888.00 2017-07-03 16:48:23.000 184 33777.97 155.25 17094.20 88888.00 2017-07-03 16:48:24.000 184 33777.96 155.27 17094.17 88888.00 2017-07-03 16:48:25.000 184 33777.95 155.29 17094.19 37857.63 2017-07-03 16:48:26.000 184 33777.91 155.31 17094.16 88888.00 2017-07-03 16:48:27.000 184 33777.89 155.29 17094.13 88888.00 2017-07-03 16:48:28.000 184 33777.89 155.26 17094.14 88888.00 2017-07-03 16:48:29.000 184 33777.93 155.25 17094.16 88888.00 2017-07-03 16:48:30.000 184 33777.92 155.25 17094.23 37857.68 2017-07-03 16:48:31.000 184 33777.89 155.18 17094.23 88888.00 2017-07-03 16:48:32.000 184 33777.89 155.16 17094.18 88888.00 2017-07-03 16:48:33.000 184 33777.85 155.18 17094.19 88888.00 2017-07-03 16:48:34.000 184 33777.84 155.23 17094.19 88888.00 2017-07-03 16:48:35.000 184 33777.87 155.23 17094.18 37857.69 2017-07-03 16:48:36.000 184 33777.90 155.21 17094.17 88888.00 2017-07-03 16:48:37.000 184 33777.87 155.26 17094.15 88888.00 2017-07-03 16:48:38.000 184 33777.85 155.24 17094.17 88888.00 2017-07-03 16:48:39.000 184 33777.84 155.21 17094.18 88888.00 2017-07-03 16:48:40.000 184 33777.81 155.22 17094.20 37857.56 2017-07-03 16:48:41.000 184 33777.83 155.23 17094.19 88888.00 2017-07-03 16:48:42.000 184 33777.80 155.22 17094.18 88888.00 2017-07-03 16:48:43.000 184 33777.78 155.19 17094.14 88888.00 2017-07-03 16:48:44.000 184 33777.82 155.21 17094.15 88888.00 2017-07-03 16:48:45.000 184 33777.85 155.24 17094.14 37857.64 2017-07-03 16:48:46.000 184 33777.86 155.26 17094.16 88888.00 2017-07-03 16:48:47.000 184 33777.85 155.24 17094.17 88888.00 2017-07-03 16:48:48.000 184 33777.86 155.25 17094.21 88888.00 2017-07-03 16:48:49.000 184 33777.84 155.28 17094.24 88888.00 2017-07-03 16:48:50.000 184 33777.83 155.32 17094.23 37857.64 2017-07-03 16:48:51.000 184 33777.79 155.29 17094.25 88888.00 2017-07-03 16:48:52.000 184 33777.78 155.25 17094.23 88888.00 2017-07-03 16:48:53.000 184 33777.83 155.30 17094.24 88888.00 2017-07-03 16:48:54.000 184 33777.84 155.29 17094.21 88888.00 2017-07-03 16:48:55.000 184 33777.82 155.24 17094.20 37857.45 2017-07-03 16:48:56.000 184 33777.82 155.25 17094.14 88888.00 2017-07-03 16:48:57.000 184 33777.80 155.27 17094.16 88888.00 2017-07-03 16:48:58.000 184 33777.78 155.27 17094.19 88888.00 2017-07-03 16:48:59.000 184 33777.80 155.28 17094.25 88888.00 2017-07-03 16:49:00.000 184 33777.86 155.29 17094.27 37857.62 2017-07-03 16:49:01.000 184 33777.85 155.26 17094.25 88888.00 2017-07-03 16:49:02.000 184 33777.89 155.22 17094.22 88888.00 2017-07-03 16:49:03.000 184 33777.88 155.22 17094.24 88888.00 2017-07-03 16:49:04.000 184 33777.89 155.26 17094.28 88888.00 2017-07-03 16:49:05.000 184 33777.87 155.23 17094.27 37857.58 2017-07-03 16:49:06.000 184 33777.86 155.26 17094.31 88888.00 2017-07-03 16:49:07.000 184 33777.84 155.24 17094.28 88888.00 2017-07-03 16:49:08.000 184 33777.87 155.22 17094.30 88888.00 2017-07-03 16:49:09.000 184 33777.86 155.27 17094.30 88888.00 2017-07-03 16:49:10.000 184 33777.89 155.26 17094.27 37857.50 2017-07-03 16:49:11.000 184 33777.87 155.23 17094.24 88888.00 2017-07-03 16:49:12.000 184 33777.87 155.22 17094.25 88888.00 2017-07-03 16:49:13.000 184 33777.86 155.22 17094.25 88888.00 2017-07-03 16:49:14.000 184 33777.82 155.23 17094.25 88888.00 2017-07-03 16:49:15.000 184 33777.79 155.23 17094.28 37857.57 2017-07-03 16:49:16.000 184 33777.77 155.20 17094.24 88888.00 2017-07-03 16:49:17.000 184 33777.75 155.20 17094.28 88888.00 2017-07-03 16:49:18.000 184 33777.78 155.21 17094.32 88888.00 2017-07-03 16:49:19.000 184 33777.79 155.20 17094.28 88888.00 2017-07-03 16:49:20.000 184 33777.82 155.20 17094.26 37857.64 2017-07-03 16:49:21.000 184 33777.83 155.18 17094.27 88888.00 2017-07-03 16:49:22.000 184 33777.81 155.16 17094.22 88888.00 2017-07-03 16:49:23.000 184 33777.81 155.17 17094.23 88888.00 2017-07-03 16:49:24.000 184 33777.81 155.22 17094.27 88888.00 2017-07-03 16:49:25.000 184 33777.77 155.19 17094.27 37857.65 2017-07-03 16:49:26.000 184 33777.77 155.17 17094.26 88888.00 2017-07-03 16:49:27.000 184 33777.79 155.17 17094.27 88888.00 2017-07-03 16:49:28.000 184 33777.84 155.19 17094.26 88888.00 2017-07-03 16:49:29.000 184 33777.84 155.19 17094.31 88888.00 2017-07-03 16:49:30.000 184 33777.81 155.19 17094.32 37857.48 2017-07-03 16:49:31.000 184 33777.74 155.16 17094.35 88888.00 2017-07-03 16:49:32.000 184 33777.77 155.15 17094.37 88888.00 2017-07-03 16:49:33.000 184 33777.77 155.17 17094.34 88888.00 2017-07-03 16:49:34.000 184 33777.80 155.16 17094.27 88888.00 2017-07-03 16:49:35.000 184 33777.80 155.15 17094.28 37857.51 2017-07-03 16:49:36.000 184 33777.83 155.12 17094.29 88888.00 2017-07-03 16:49:37.000 184 33777.79 155.14 17094.28 88888.00 2017-07-03 16:49:38.000 184 33777.81 155.18 17094.31 88888.00 2017-07-03 16:49:39.000 184 33777.79 155.17 17094.34 88888.00 2017-07-03 16:49:40.000 184 33777.78 155.15 17094.36 37857.51 2017-07-03 16:49:41.000 184 33777.83 155.14 17094.33 88888.00 2017-07-03 16:49:42.000 184 33777.85 155.11 17094.34 88888.00 2017-07-03 16:49:43.000 184 33777.81 155.07 17094.34 88888.00 2017-07-03 16:49:44.000 184 33777.80 155.08 17094.32 88888.00 2017-07-03 16:49:45.000 184 33777.80 155.08 17094.29 37857.57 2017-07-03 16:49:46.000 184 33777.80 155.08 17094.30 88888.00 2017-07-03 16:49:47.000 184 33777.80 155.09 17094.29 88888.00 2017-07-03 16:49:48.000 184 33777.77 155.06 17094.28 88888.00 2017-07-03 16:49:49.000 184 33777.78 155.09 17094.25 88888.00 2017-07-03 16:49:50.000 184 33777.78 155.10 17094.25 37857.50 2017-07-03 16:49:51.000 184 33777.78 155.11 17094.24 88888.00 2017-07-03 16:49:52.000 184 33777.76 155.15 17094.25 88888.00 2017-07-03 16:49:53.000 184 33777.76 155.13 17094.24 88888.00 2017-07-03 16:49:54.000 184 33777.75 155.12 17094.30 88888.00 2017-07-03 16:49:55.000 184 33777.75 155.11 17094.31 37857.49 2017-07-03 16:49:56.000 184 33777.69 155.11 17094.32 88888.00 2017-07-03 16:49:57.000 184 33777.69 155.12 17094.34 88888.00 2017-07-03 16:49:58.000 184 33777.67 155.08 17094.35 88888.00 2017-07-03 16:49:59.000 184 33777.63 155.10 17094.35 88888.00 2017-07-03 16:50:00.000 184 33777.65 155.10 17094.35 37857.41 2017-07-03 16:50:01.000 184 33777.65 155.09 17094.37 88888.00 2017-07-03 16:50:02.000 184 33777.63 155.09 17094.34 88888.00 2017-07-03 16:50:03.000 184 33777.61 155.09 17094.29 88888.00 2017-07-03 16:50:04.000 184 33777.61 155.13 17094.29 88888.00 2017-07-03 16:50:05.000 184 33777.55 155.14 17094.31 37857.35 2017-07-03 16:50:06.000 184 33777.57 155.15 17094.31 88888.00 2017-07-03 16:50:07.000 184 33777.57 155.12 17094.29 88888.00 2017-07-03 16:50:08.000 184 33777.60 155.18 17094.31 88888.00 2017-07-03 16:50:09.000 184 33777.63 155.13 17094.27 88888.00 2017-07-03 16:50:10.000 184 33777.68 155.13 17094.28 37857.44 2017-07-03 16:50:11.000 184 33777.62 155.17 17094.31 88888.00 2017-07-03 16:50:12.000 184 33777.59 155.19 17094.29 88888.00 2017-07-03 16:50:13.000 184 33777.57 155.14 17094.29 88888.00 2017-07-03 16:50:14.000 184 33777.54 155.13 17094.28 88888.00 2017-07-03 16:50:15.000 184 33777.53 155.20 17094.31 37857.32 2017-07-03 16:50:16.000 184 33777.57 155.19 17094.34 88888.00 2017-07-03 16:50:17.000 184 33777.53 155.20 17094.32 88888.00 2017-07-03 16:50:18.000 184 33777.50 155.27 17094.36 88888.00 2017-07-03 16:50:19.000 184 33777.45 155.27 17094.38 88888.00 2017-07-03 16:50:20.000 184 33777.46 155.23 17094.37 37857.41 2017-07-03 16:50:21.000 184 33777.49 155.22 17094.35 88888.00 2017-07-03 16:50:22.000 184 33777.50 155.20 17094.33 88888.00 2017-07-03 16:50:23.000 184 33777.53 155.21 17094.34 88888.00 2017-07-03 16:50:24.000 184 33777.49 155.20 17094.34 88888.00 2017-07-03 16:50:25.000 184 33777.48 155.25 17094.32 37857.35 2017-07-03 16:50:26.000 184 33777.50 155.28 17094.32 88888.00 2017-07-03 16:50:27.000 184 33777.47 155.26 17094.29 88888.00 2017-07-03 16:50:28.000 184 33777.47 155.22 17094.29 88888.00 2017-07-03 16:50:29.000 184 33777.50 155.21 17094.30 88888.00 2017-07-03 16:50:30.000 184 33777.50 155.22 17094.30 37857.26 2017-07-03 16:50:31.000 184 33777.49 155.21 17094.28 88888.00 2017-07-03 16:50:32.000 184 33777.52 155.22 17094.26 88888.00 2017-07-03 16:50:33.000 184 33777.50 155.24 17094.26 88888.00 2017-07-03 16:50:34.000 184 33777.53 155.22 17094.27 88888.00 2017-07-03 16:50:35.000 184 33777.53 155.18 17094.25 37857.33 2017-07-03 16:50:36.000 184 33777.53 155.13 17094.25 88888.00 2017-07-03 16:50:37.000 184 33777.52 155.15 17094.25 88888.00 2017-07-03 16:50:38.000 184 33777.54 155.21 17094.25 88888.00 2017-07-03 16:50:39.000 184 33777.53 155.21 17094.26 88888.00 2017-07-03 16:50:40.000 184 33777.57 155.20 17094.28 37857.25 2017-07-03 16:50:41.000 184 33777.61 155.22 17094.30 88888.00 2017-07-03 16:50:42.000 184 33777.58 155.24 17094.33 88888.00 2017-07-03 16:50:43.000 184 33777.55 155.22 17094.33 88888.00 2017-07-03 16:50:44.000 184 33777.54 155.17 17094.32 88888.00 2017-07-03 16:50:45.000 184 33777.52 155.18 17094.30 37857.25 2017-07-03 16:50:46.000 184 33777.57 155.19 17094.31 88888.00 2017-07-03 16:50:47.000 184 33777.55 155.20 17094.31 88888.00 2017-07-03 16:50:48.000 184 33777.53 155.18 17094.28 88888.00 2017-07-03 16:50:49.000 184 33777.49 155.22 17094.28 88888.00 2017-07-03 16:50:50.000 184 33777.50 155.21 17094.32 37857.36 2017-07-03 16:50:51.000 184 33777.49 155.20 17094.25 88888.00 2017-07-03 16:50:52.000 184 33777.48 155.20 17094.25 88888.00 2017-07-03 16:50:53.000 184 33777.47 155.17 17094.21 88888.00 2017-07-03 16:50:54.000 184 33777.43 155.16 17094.22 88888.00 2017-07-03 16:50:55.000 184 33777.46 155.18 17094.23 37857.18 2017-07-03 16:50:56.000 184 33777.48 155.16 17094.25 88888.00 2017-07-03 16:50:57.000 184 33777.47 155.15 17094.24 88888.00 2017-07-03 16:50:58.000 184 33777.48 155.14 17094.23 88888.00 2017-07-03 16:50:59.000 184 33777.48 155.13 17094.23 88888.00 2017-07-03 16:51:00.000 184 33777.46 155.15 17094.21 37857.31 2017-07-03 16:51:01.000 184 33777.42 155.17 17094.22 88888.00 2017-07-03 16:51:02.000 184 33777.37 155.21 17094.21 88888.00 2017-07-03 16:51:03.000 184 33777.37 155.20 17094.24 88888.00 2017-07-03 16:51:04.000 184 33777.34 155.19 17094.25 88888.00 2017-07-03 16:51:05.000 184 33777.39 155.18 17094.28 37857.27 2017-07-03 16:51:06.000 184 33777.44 155.21 17094.30 88888.00 2017-07-03 16:51:07.000 184 33777.46 155.23 17094.30 88888.00 2017-07-03 16:51:08.000 184 33777.45 155.20 17094.23 88888.00 2017-07-03 16:51:09.000 184 33777.46 155.14 17094.19 88888.00 2017-07-03 16:51:10.000 184 33777.47 155.12 17094.19 37857.29 2017-07-03 16:51:11.000 184 33777.45 155.10 17094.21 88888.00 2017-07-03 16:51:12.000 184 33777.50 155.12 17094.26 88888.00 2017-07-03 16:51:13.000 184 33777.47 155.16 17094.27 88888.00 2017-07-03 16:51:14.000 184 33777.46 155.17 17094.24 88888.00 2017-07-03 16:51:15.000 184 33777.47 155.19 17094.24 37857.20 2017-07-03 16:51:16.000 184 33777.46 155.22 17094.21 88888.00 2017-07-03 16:51:17.000 184 33777.47 155.18 17094.19 88888.00 2017-07-03 16:51:18.000 184 33777.44 155.19 17094.19 88888.00 2017-07-03 16:51:19.000 184 33777.43 155.17 17094.24 88888.00 2017-07-03 16:51:20.000 184 33777.48 155.19 17094.29 37857.28 2017-07-03 16:51:21.000 184 33777.47 155.21 17094.27 88888.00 2017-07-03 16:51:22.000 184 33777.43 155.16 17094.28 88888.00 2017-07-03 16:51:23.000 184 33777.45 155.16 17094.27 88888.00 2017-07-03 16:51:24.000 184 33777.47 155.17 17094.26 88888.00 2017-07-03 16:51:25.000 184 33777.51 155.15 17094.24 37857.10 2017-07-03 16:51:26.000 184 33777.54 155.14 17094.24 88888.00 2017-07-03 16:51:27.000 184 33777.52 155.09 17094.22 88888.00 2017-07-03 16:51:28.000 184 33777.52 155.09 17094.23 88888.00 2017-07-03 16:51:29.000 184 33777.52 155.09 17094.23 88888.00 2017-07-03 16:51:30.000 184 33777.54 155.09 17094.22 37857.34 2017-07-03 16:51:31.000 184 33777.53 155.10 17094.23 88888.00 2017-07-03 16:51:32.000 184 33777.52 155.11 17094.27 88888.00 2017-07-03 16:51:33.000 184 33777.54 155.11 17094.31 88888.00 2017-07-03 16:51:34.000 184 33777.54 155.10 17094.29 88888.00 2017-07-03 16:51:35.000 184 33777.52 155.12 17094.26 37857.24 2017-07-03 16:51:36.000 184 33777.53 155.10 17094.27 88888.00 2017-07-03 16:51:37.000 184 33777.53 155.09 17094.28 88888.00 2017-07-03 16:51:38.000 184 33777.50 155.10 17094.23 88888.00 2017-07-03 16:51:39.000 184 33777.48 155.07 17094.21 88888.00 2017-07-03 16:51:40.000 184 33777.50 155.08 17094.20 37857.26 2017-07-03 16:51:41.000 184 33777.50 155.12 17094.21 88888.00 2017-07-03 16:51:42.000 184 33777.50 155.05 17094.18 88888.00 2017-07-03 16:51:43.000 184 33777.48 155.03 17094.20 88888.00 2017-07-03 16:51:44.000 184 33777.46 155.05 17094.17 88888.00 2017-07-03 16:51:45.000 184 33777.43 155.10 17094.16 37857.26 2017-07-03 16:51:46.000 184 33777.44 155.12 17094.16 88888.00 2017-07-03 16:51:47.000 184 33777.44 155.07 17094.19 88888.00 2017-07-03 16:51:48.000 184 33777.43 155.05 17094.16 88888.00 2017-07-03 16:51:49.000 184 33777.47 155.05 17094.20 88888.00 2017-07-03 16:51:50.000 184 33777.48 155.12 17094.27 37857.12 2017-07-03 16:51:51.000 184 33777.44 155.13 17094.28 88888.00 2017-07-03 16:51:52.000 184 33777.48 155.07 17094.23 88888.00 2017-07-03 16:51:53.000 184 33777.49 155.09 17094.27 88888.00 2017-07-03 16:51:54.000 184 33777.49 155.10 17094.26 88888.00 2017-07-03 16:51:55.000 184 33777.49 155.09 17094.26 37857.25 2017-07-03 16:51:56.000 184 33777.49 155.01 17094.27 88888.00 2017-07-03 16:51:57.000 184 33777.50 155.03 17094.27 88888.00 2017-07-03 16:51:58.000 184 33777.52 155.05 17094.23 88888.00 2017-07-03 16:51:59.000 184 33777.52 155.11 17094.21 88888.00 2017-07-03 16:52:00.000 184 33777.47 155.17 17094.23 37857.20 2017-07-03 16:52:01.000 184 33777.47 155.11 17094.24 88888.00 2017-07-03 16:52:02.000 184 33777.45 155.14 17094.26 88888.00 2017-07-03 16:52:03.000 184 33777.42 155.17 17094.28 88888.00 2017-07-03 16:52:04.000 184 33777.38 155.18 17094.31 88888.00 2017-07-03 16:52:05.000 184 33777.38 155.17 17094.25 37857.18 2017-07-03 16:52:06.000 184 33777.45 155.16 17094.22 88888.00 2017-07-03 16:52:07.000 184 33777.46 155.16 17094.20 88888.00 2017-07-03 16:52:08.000 184 33777.42 155.15 17094.20 88888.00 2017-07-03 16:52:09.000 184 33777.40 155.10 17094.20 88888.00 2017-07-03 16:52:10.000 184 33777.44 155.07 17094.21 37857.30 2017-07-03 16:52:11.000 184 33777.45 155.05 17094.22 88888.00 2017-07-03 16:52:12.000 184 33777.43 155.12 17094.26 88888.00 2017-07-03 16:52:13.000 184 33777.44 155.10 17094.25 88888.00 2017-07-03 16:52:14.000 184 33777.45 155.05 17094.21 88888.00 2017-07-03 16:52:15.000 184 33777.46 155.03 17094.20 37857.19 2017-07-03 16:52:16.000 184 33777.49 155.04 17094.22 88888.00 2017-07-03 16:52:17.000 184 33777.47 155.06 17094.21 88888.00 2017-07-03 16:52:18.000 184 33777.47 155.09 17094.17 88888.00 2017-07-03 16:52:19.000 184 33777.49 155.12 17094.16 88888.00 2017-07-03 16:52:20.000 184 33777.46 155.12 17094.16 37857.20 2017-07-03 16:52:21.000 184 33777.46 155.12 17094.22 88888.00 2017-07-03 16:52:22.000 184 33777.46 155.11 17094.24 88888.00 2017-07-03 16:52:23.000 184 33777.45 155.09 17094.17 88888.00 2017-07-03 16:52:24.000 184 33777.45 155.08 17094.18 88888.00 2017-07-03 16:52:25.000 184 33777.48 155.06 17094.20 37857.22 2017-07-03 16:52:26.000 184 33777.48 155.07 17094.19 88888.00 2017-07-03 16:52:27.000 184 33777.49 155.09 17094.19 88888.00 2017-07-03 16:52:28.000 184 33777.49 155.05 17094.20 88888.00 2017-07-03 16:52:29.000 184 33777.48 155.06 17094.17 88888.00 2017-07-03 16:52:30.000 184 33777.51 155.08 17094.15 37857.24 2017-07-03 16:52:31.000 184 33777.50 155.11 17094.20 88888.00 2017-07-03 16:52:32.000 184 33777.47 155.08 17094.18 88888.00 2017-07-03 16:52:33.000 184 33777.45 155.05 17094.19 88888.00 2017-07-03 16:52:34.000 184 33777.44 155.04 17094.18 88888.00 2017-07-03 16:52:35.000 184 33777.45 155.02 17094.16 37857.22 2017-07-03 16:52:36.000 184 33777.49 155.04 17094.16 88888.00 2017-07-03 16:52:37.000 184 33777.50 155.02 17094.17 88888.00 2017-07-03 16:52:38.000 184 33777.53 155.05 17094.17 88888.00 2017-07-03 16:52:39.000 184 33777.51 155.07 17094.17 88888.00 2017-07-03 16:52:40.000 184 33777.53 155.03 17094.16 37857.19 2017-07-03 16:52:41.000 184 33777.54 155.02 17094.16 88888.00 2017-07-03 16:52:42.000 184 33777.49 155.05 17094.18 88888.00 2017-07-03 16:52:43.000 184 33777.50 155.04 17094.21 88888.00 2017-07-03 16:52:44.000 184 33777.50 155.12 17094.23 88888.00 2017-07-03 16:52:45.000 184 33777.47 155.16 17094.21 37857.20 2017-07-03 16:52:46.000 184 33777.48 155.20 17094.21 88888.00 2017-07-03 16:52:47.000 184 33777.47 155.23 17094.22 88888.00 2017-07-03 16:52:48.000 184 33777.49 155.25 17094.23 88888.00 2017-07-03 16:52:49.000 184 33777.47 155.19 17094.26 88888.00 2017-07-03 16:52:50.000 184 33777.47 155.19 17094.26 37857.31 2017-07-03 16:52:51.000 184 33777.45 155.16 17094.22 88888.00 2017-07-03 16:52:52.000 184 33777.44 155.15 17094.21 88888.00 2017-07-03 16:52:53.000 184 33777.46 155.18 17094.21 88888.00 2017-07-03 16:52:54.000 184 33777.45 155.17 17094.20 88888.00 2017-07-03 16:52:55.000 184 33777.45 155.18 17094.23 37857.21 2017-07-03 16:52:56.000 184 33777.48 155.15 17094.23 88888.00 2017-07-03 16:52:57.000 184 33777.48 155.19 17094.23 88888.00 2017-07-03 16:52:58.000 184 33777.47 155.17 17094.23 88888.00 2017-07-03 16:52:59.000 184 33777.44 155.16 17094.22 88888.00 2017-07-03 16:53:00.000 184 33777.39 155.18 17094.21 37857.29 2017-07-03 16:53:01.000 184 33777.38 155.17 17094.20 88888.00 2017-07-03 16:53:02.000 184 33777.38 155.20 17094.21 88888.00 2017-07-03 16:53:03.000 184 33777.39 155.16 17094.21 88888.00 2017-07-03 16:53:04.000 184 33777.40 155.15 17094.17 88888.00 2017-07-03 16:53:05.000 184 33777.40 155.15 17094.18 37857.25 2017-07-03 16:53:06.000 184 33777.40 155.17 17094.22 88888.00 2017-07-03 16:53:07.000 184 33777.41 155.13 17094.22 88888.00 2017-07-03 16:53:08.000 184 33777.42 155.14 17094.21 88888.00 2017-07-03 16:53:09.000 184 33777.41 155.16 17094.20 88888.00 2017-07-03 16:53:10.000 184 33777.43 155.19 17094.24 37857.20 2017-07-03 16:53:11.000 184 33777.42 155.20 17094.26 88888.00 2017-07-03 16:53:12.000 184 33777.40 155.20 17094.25 88888.00 2017-07-03 16:53:13.000 184 33777.41 155.15 17094.21 88888.00 2017-07-03 16:53:14.000 184 33777.42 155.07 17094.21 88888.00 2017-07-03 16:53:15.000 184 33777.41 155.06 17094.19 37857.19 2017-07-03 16:53:16.000 184 33777.40 155.13 17094.20 88888.00 2017-07-03 16:53:17.000 184 33777.42 155.13 17094.21 88888.00 2017-07-03 16:53:18.000 184 33777.40 155.13 17094.21 88888.00 2017-07-03 16:53:19.000 184 33777.39 155.12 17094.19 88888.00 2017-07-03 16:53:20.000 184 33777.39 155.10 17094.22 37857.14 2017-07-03 16:53:21.000 184 33777.39 155.10 17094.28 88888.00 2017-07-03 16:53:22.000 184 33777.42 155.12 17094.28 88888.00 2017-07-03 16:53:23.000 184 33777.41 155.12 17094.26 88888.00 2017-07-03 16:53:24.000 184 33777.40 155.07 17094.23 88888.00 2017-07-03 16:53:25.000 184 33777.41 155.07 17094.24 37857.13 2017-07-03 16:53:26.000 184 33777.38 155.06 17094.23 88888.00 2017-07-03 16:53:27.000 184 33777.35 155.07 17094.20 88888.00 2017-07-03 16:53:28.000 184 33777.35 155.10 17094.22 88888.00 2017-07-03 16:53:29.000 184 33777.33 155.13 17094.21 88888.00 2017-07-03 16:53:30.000 184 33777.31 155.15 17094.24 37857.13 2017-07-03 16:53:31.000 184 33777.28 155.12 17094.22 88888.00 2017-07-03 16:53:32.000 184 33777.30 155.17 17094.27 88888.00 2017-07-03 16:53:33.000 184 33777.34 155.21 17094.24 88888.00 2017-07-03 16:53:34.000 184 33777.32 155.20 17094.20 88888.00 2017-07-03 16:53:35.000 184 33777.30 155.16 17094.16 37857.18 2017-07-03 16:53:36.000 184 33777.31 155.13 17094.18 88888.00 2017-07-03 16:53:37.000 184 33777.31 155.18 17094.21 88888.00 2017-07-03 16:53:38.000 184 33777.27 155.17 17094.20 88888.00 2017-07-03 16:53:39.000 184 33777.25 155.10 17094.22 88888.00 2017-07-03 16:53:40.000 184 33777.29 155.10 17094.24 37857.12 2017-07-03 16:53:41.000 184 33777.32 155.12 17094.26 88888.00 2017-07-03 16:53:42.000 184 33777.31 155.11 17094.25 88888.00 2017-07-03 16:53:43.000 184 33777.31 155.13 17094.22 88888.00 2017-07-03 16:53:44.000 184 33777.32 155.16 17094.21 88888.00 2017-07-03 16:53:45.000 184 33777.30 155.17 17094.21 37857.12 2017-07-03 16:53:46.000 184 33777.24 155.15 17094.23 88888.00 2017-07-03 16:53:47.000 184 33777.28 155.14 17094.19 88888.00 2017-07-03 16:53:48.000 184 33777.31 155.15 17094.16 88888.00 2017-07-03 16:53:49.000 184 33777.27 155.16 17094.16 88888.00 2017-07-03 16:53:50.000 184 33777.26 155.15 17094.13 37857.25 2017-07-03 16:53:51.000 184 33777.28 155.15 17094.15 88888.00 2017-07-03 16:53:52.000 184 33777.32 155.17 17094.16 88888.00 2017-07-03 16:53:53.000 184 33777.31 155.15 17094.16 88888.00 2017-07-03 16:53:54.000 184 33777.31 155.10 17094.14 88888.00 2017-07-03 16:53:55.000 184 33777.32 155.07 17094.17 37857.23 2017-07-03 16:53:56.000 184 33777.32 155.06 17094.17 88888.00 2017-07-03 16:53:57.000 184 33777.29 155.06 17094.20 88888.00 2017-07-03 16:53:58.000 184 33777.29 155.01 17094.21 88888.00 2017-07-03 16:53:59.000 184 33777.32 155.03 17094.16 88888.00 2017-07-03 16:54:00.000 184 33777.30 155.03 17094.13 37857.15 2017-07-03 16:54:01.000 184 33777.36 155.02 17094.13 88888.00 2017-07-03 16:54:02.000 184 33777.37 155.00 17094.16 88888.00 2017-07-03 16:54:03.000 184 33777.37 154.99 17094.18 88888.00 2017-07-03 16:54:04.000 184 33777.34 154.96 17094.20 88888.00 2017-07-03 16:54:05.000 184 33777.36 154.93 17094.19 37857.11 2017-07-03 16:54:06.000 184 33777.34 154.95 17094.16 88888.00 2017-07-03 16:54:07.000 184 33777.31 154.93 17094.18 88888.00 2017-07-03 16:54:08.000 184 33777.31 154.97 17094.15 88888.00 2017-07-03 16:54:09.000 184 33777.34 154.99 17094.19 88888.00 2017-07-03 16:54:10.000 184 33777.37 154.98 17094.21 37857.12 2017-07-03 16:54:11.000 184 33777.39 155.00 17094.23 88888.00 2017-07-03 16:54:12.000 184 33777.41 155.00 17094.23 88888.00 2017-07-03 16:54:13.000 184 33777.38 155.00 17094.19 88888.00 2017-07-03 16:54:14.000 184 33777.37 154.99 17094.19 88888.00 2017-07-03 16:54:15.000 184 33777.36 155.00 17094.19 37857.16 2017-07-03 16:54:16.000 184 33777.36 155.05 17094.19 88888.00 2017-07-03 16:54:17.000 184 33777.37 155.07 17094.22 88888.00 2017-07-03 16:54:18.000 184 33777.36 155.03 17094.22 88888.00 2017-07-03 16:54:19.000 184 33777.34 155.04 17094.20 88888.00 2017-07-03 16:54:20.000 184 33777.35 155.03 17094.17 37857.08 2017-07-03 16:54:21.000 184 33777.35 155.07 17094.21 88888.00 2017-07-03 16:54:22.000 184 33777.40 155.07 17094.25 88888.00 2017-07-03 16:54:23.000 184 33777.38 155.07 17094.23 88888.00 2017-07-03 16:54:24.000 184 33777.39 155.14 17094.21 88888.00 2017-07-03 16:54:25.000 184 33777.34 155.11 17094.24 37857.17 2017-07-03 16:54:26.000 184 33777.35 155.13 17094.22 88888.00 2017-07-03 16:54:27.000 184 33777.36 155.13 17094.20 88888.00 2017-07-03 16:54:28.000 184 33777.36 155.12 17094.18 88888.00 2017-07-03 16:54:29.000 184 33777.41 155.12 17094.19 88888.00 2017-07-03 16:54:30.000 184 33777.41 155.12 17094.18 37857.16 2017-07-03 16:54:31.000 184 33777.41 155.10 17094.18 88888.00 2017-07-03 16:54:32.000 184 33777.37 155.09 17094.20 88888.00 2017-07-03 16:54:33.000 184 33777.35 155.06 17094.25 88888.00 2017-07-03 16:54:34.000 184 33777.38 155.07 17094.22 88888.00 2017-07-03 16:54:35.000 184 33777.37 155.07 17094.25 37857.18 2017-07-03 16:54:36.000 184 33777.37 155.04 17094.21 88888.00 2017-07-03 16:54:37.000 184 33777.38 155.01 17094.20 88888.00 2017-07-03 16:54:38.000 184 33777.43 155.01 17094.23 88888.00 2017-07-03 16:54:39.000 184 33777.45 155.05 17094.24 88888.00 2017-07-03 16:54:40.000 184 33777.40 155.07 17094.20 37857.09 2017-07-03 16:54:41.000 184 33777.40 155.02 17094.20 88888.00 2017-07-03 16:54:42.000 184 33777.42 155.01 17094.18 88888.00 2017-07-03 16:54:43.000 184 33777.39 154.97 17094.19 88888.00 2017-07-03 16:54:44.000 184 33777.39 155.01 17094.18 88888.00 2017-07-03 16:54:45.000 184 33777.40 155.02 17094.16 37857.18 2017-07-03 16:54:46.000 184 33777.39 155.01 17094.15 88888.00 2017-07-03 16:54:47.000 184 33777.37 155.02 17094.20 88888.00 2017-07-03 16:54:48.000 184 33777.36 155.01 17094.18 88888.00 2017-07-03 16:54:49.000 184 33777.40 155.02 17094.22 88888.00 2017-07-03 16:54:50.000 184 33777.39 155.00 17094.23 37857.25 2017-07-03 16:54:51.000 184 33777.41 155.00 17094.26 88888.00 2017-07-03 16:54:52.000 184 33777.42 155.01 17094.24 88888.00 2017-07-03 16:54:53.000 184 33777.38 155.01 17094.24 88888.00 2017-07-03 16:54:54.000 184 33777.36 155.01 17094.24 88888.00 2017-07-03 16:54:55.000 184 33777.37 155.01 17094.26 37857.26 2017-07-03 16:54:56.000 184 33777.42 155.04 17094.30 88888.00 2017-07-03 16:54:57.000 184 33777.42 154.98 17094.28 88888.00 2017-07-03 16:54:58.000 184 33777.42 154.96 17094.26 88888.00 2017-07-03 16:54:59.000 184 33777.39 155.00 17094.25 88888.00 2017-07-03 16:55:00.000 184 33777.41 154.98 17094.23 37857.18 2017-07-03 16:55:01.000 184 33777.42 155.02 17094.26 88888.00 2017-07-03 16:55:02.000 184 33777.40 155.04 17094.27 88888.00 2017-07-03 16:55:03.000 184 33777.42 155.02 17094.21 88888.00 2017-07-03 16:55:04.000 184 33777.40 154.97 17094.22 88888.00 2017-07-03 16:55:05.000 184 33777.39 154.98 17094.23 37857.21 2017-07-03 16:55:06.000 184 33777.40 155.01 17094.25 88888.00 2017-07-03 16:55:07.000 184 33777.41 154.97 17094.23 88888.00 2017-07-03 16:55:08.000 184 33777.41 154.97 17094.21 88888.00 2017-07-03 16:55:09.000 184 33777.40 155.00 17094.23 88888.00 2017-07-03 16:55:10.000 184 33777.39 154.98 17094.21 37857.24 2017-07-03 16:55:11.000 184 33777.36 154.98 17094.22 88888.00 2017-07-03 16:55:12.000 184 33777.37 154.99 17094.28 88888.00 2017-07-03 16:55:13.000 184 33777.36 155.01 17094.23 88888.00 2017-07-03 16:55:14.000 184 33777.37 155.01 17094.23 88888.00 2017-07-03 16:55:15.000 184 33777.39 155.00 17094.24 37857.06 2017-07-03 16:55:16.000 184 33777.41 154.96 17094.23 88888.00 2017-07-03 16:55:17.000 184 33777.40 154.99 17094.17 88888.00 2017-07-03 16:55:18.000 184 33777.38 154.99 17094.19 88888.00 2017-07-03 16:55:19.000 184 33777.34 154.96 17094.21 88888.00 2017-07-03 16:55:20.000 184 33777.36 154.94 17094.24 37857.17 2017-07-03 16:55:21.000 184 33777.41 154.93 17094.22 88888.00 2017-07-03 16:55:22.000 184 33777.40 154.92 17094.23 88888.00 2017-07-03 16:55:23.000 184 33777.37 154.93 17094.25 88888.00 2017-07-03 16:55:24.000 184 33777.40 154.98 17094.26 88888.00 2017-07-03 16:55:25.000 184 33777.40 154.99 17094.21 37857.22 2017-07-03 16:55:26.000 184 33777.41 155.00 17094.21 88888.00 2017-07-03 16:55:27.000 184 33777.42 155.00 17094.20 88888.00 2017-07-03 16:55:28.000 184 33777.41 154.94 17094.20 88888.00 2017-07-03 16:55:29.000 184 33777.36 154.91 17094.16 88888.00 2017-07-03 16:55:30.000 184 33777.40 154.91 17094.15 37857.11 2017-07-03 16:55:31.000 184 33777.40 154.93 17094.18 88888.00 2017-07-03 16:55:32.000 184 33777.40 154.93 17094.23 88888.00 2017-07-03 16:55:33.000 184 33777.34 154.91 17094.21 88888.00 2017-07-03 16:55:34.000 184 33777.37 154.92 17094.23 88888.00 2017-07-03 16:55:35.000 184 33777.42 154.94 17094.21 37857.21 2017-07-03 16:55:36.000 184 33777.41 154.96 17094.22 88888.00 2017-07-03 16:55:37.000 184 33777.41 154.98 17094.26 88888.00 2017-07-03 16:55:38.000 184 33777.41 155.00 17094.25 88888.00 2017-07-03 16:55:39.000 184 33777.42 155.02 17094.24 88888.00 2017-07-03 16:55:40.000 184 33777.45 155.01 17094.21 37857.18 2017-07-03 16:55:41.000 184 33777.46 154.97 17094.17 88888.00 2017-07-03 16:55:42.000 184 33777.46 154.94 17094.15 88888.00 2017-07-03 16:55:43.000 184 33777.44 154.96 17094.20 88888.00 2017-07-03 16:55:44.000 184 33777.46 154.99 17094.17 88888.00 2017-07-03 16:55:45.000 184 33777.46 154.99 17094.18 37857.19 2017-07-03 16:55:46.000 184 33777.46 155.00 17094.21 88888.00 2017-07-03 16:55:47.000 184 33777.46 154.98 17094.22 88888.00 2017-07-03 16:55:48.000 184 33777.45 154.93 17094.20 88888.00 2017-07-03 16:55:49.000 184 33777.44 154.93 17094.18 88888.00 2017-07-03 16:55:50.000 184 33777.44 154.90 17094.15 37857.31 2017-07-03 16:55:51.000 184 33777.44 154.85 17094.14 88888.00 2017-07-03 16:55:52.000 184 33777.43 154.84 17094.18 88888.00 2017-07-03 16:55:53.000 184 33777.39 154.87 17094.21 88888.00 2017-07-03 16:55:54.000 184 33777.37 154.90 17094.22 88888.00 2017-07-03 16:55:55.000 184 33777.35 154.91 17094.22 37857.26 2017-07-03 16:55:56.000 184 33777.40 154.95 17094.22 88888.00 2017-07-03 16:55:57.000 184 33777.42 154.95 17094.19 88888.00 2017-07-03 16:55:58.000 184 33777.43 154.98 17094.20 88888.00 2017-07-03 16:55:59.000 184 33777.43 154.96 17094.20 88888.00 2017-07-03 16:56:00.000 184 33777.41 154.94 17094.26 37857.25 2017-07-03 16:56:01.000 184 33777.42 154.90 17094.28 88888.00 2017-07-03 16:56:02.000 184 33777.39 154.86 17094.26 88888.00 2017-07-03 16:56:03.000 184 33777.41 154.82 17094.21 88888.00 2017-07-03 16:56:04.000 184 33777.40 154.80 17094.24 88888.00 2017-07-03 16:56:05.000 184 33777.40 154.84 17094.22 37857.22 2017-07-03 16:56:06.000 184 33777.41 154.84 17094.24 88888.00 2017-07-03 16:56:07.000 184 33777.40 154.84 17094.21 88888.00 2017-07-03 16:56:08.000 184 33777.39 154.84 17094.23 88888.00 2017-07-03 16:56:09.000 184 33777.40 154.84 17094.21 88888.00 2017-07-03 16:56:10.000 184 33777.42 154.82 17094.19 37857.24 2017-07-03 16:56:11.000 184 33777.43 154.84 17094.19 88888.00 2017-07-03 16:56:12.000 184 33777.43 154.88 17094.20 88888.00 2017-07-03 16:56:13.000 184 33777.36 154.90 17094.21 88888.00 2017-07-03 16:56:14.000 184 33777.32 154.91 17094.20 88888.00 2017-07-03 16:56:15.000 184 33777.36 154.88 17094.22 37857.19 2017-07-03 16:56:16.000 184 33777.38 154.89 17094.21 88888.00 2017-07-03 16:56:17.000 184 33777.34 154.91 17094.20 88888.00 2017-07-03 16:56:18.000 184 33777.35 154.88 17094.15 88888.00 2017-07-03 16:56:19.000 184 33777.39 154.85 17094.14 88888.00 2017-07-03 16:56:20.000 184 33777.39 154.86 17094.18 37857.17 2017-07-03 16:56:21.000 184 33777.40 154.86 17094.22 88888.00 2017-07-03 16:56:22.000 184 33777.36 154.86 17094.23 88888.00 2017-07-03 16:56:23.000 184 33777.36 154.84 17094.20 88888.00 2017-07-03 16:56:24.000 184 33777.38 154.85 17094.18 88888.00 2017-07-03 16:56:25.000 184 33777.41 154.85 17094.18 37857.13 2017-07-03 16:56:26.000 184 33777.42 154.89 17094.16 88888.00 2017-07-03 16:56:27.000 184 33777.41 154.84 17094.14 88888.00 2017-07-03 16:56:28.000 184 33777.44 154.85 17094.15 88888.00 2017-07-03 16:56:29.000 184 33777.43 154.86 17094.18 88888.00 2017-07-03 16:56:30.000 184 33777.41 154.85 17094.21 37857.25 2017-07-03 16:56:31.000 184 33777.42 154.85 17094.24 88888.00 2017-07-03 16:56:32.000 184 33777.42 154.82 17094.21 88888.00 2017-07-03 16:56:33.000 184 33777.45 154.80 17094.19 88888.00 2017-07-03 16:56:34.000 184 33777.46 154.80 17094.20 88888.00 2017-07-03 16:56:35.000 184 33777.48 154.83 17094.22 37857.26 2017-07-03 16:56:36.000 184 33777.44 154.81 17094.22 88888.00 2017-07-03 16:56:37.000 184 33777.41 154.81 17094.18 88888.00 2017-07-03 16:56:38.000 184 33777.46 154.85 17094.20 88888.00 2017-07-03 16:56:39.000 184 33777.51 154.86 17094.20 88888.00 2017-07-03 16:56:40.000 184 33777.51 154.87 17094.22 37857.31 2017-07-03 16:56:41.000 184 33777.47 154.87 17094.24 88888.00 2017-07-03 16:56:42.000 184 33777.47 154.83 17094.22 88888.00 2017-07-03 16:56:43.000 184 33777.46 154.81 17094.21 88888.00 2017-07-03 16:56:44.000 184 33777.46 154.80 17094.19 88888.00 2017-07-03 16:56:45.000 184 33777.49 154.84 17094.19 37857.29 2017-07-03 16:56:46.000 184 33777.50 154.87 17094.19 88888.00 2017-07-03 16:56:47.000 184 33777.47 154.83 17094.19 88888.00 2017-07-03 16:56:48.000 184 33777.41 154.84 17094.17 88888.00 2017-07-03 16:56:49.000 184 33777.42 154.88 17094.17 88888.00 2017-07-03 16:56:50.000 184 33777.43 154.83 17094.19 37857.31 2017-07-03 16:56:51.000 184 33777.42 154.85 17094.16 88888.00 2017-07-03 16:56:52.000 184 33777.41 154.87 17094.15 88888.00 2017-07-03 16:56:53.000 184 33777.41 154.84 17094.18 88888.00 2017-07-03 16:56:54.000 184 33777.44 154.87 17094.18 88888.00 2017-07-03 16:56:55.000 184 33777.48 154.86 17094.19 37857.33 2017-07-03 16:56:56.000 184 33777.47 154.90 17094.19 88888.00 2017-07-03 16:56:57.000 184 33777.46 154.91 17094.19 88888.00 2017-07-03 16:56:58.000 184 33777.43 154.88 17094.17 88888.00 2017-07-03 16:56:59.000 184 33777.44 154.87 17094.19 88888.00 2017-07-03 16:57:00.000 184 33777.46 154.88 17094.17 37857.34 2017-07-03 16:57:01.000 184 33777.48 154.87 17094.16 88888.00 2017-07-03 16:57:02.000 184 33777.49 154.89 17094.18 88888.00 2017-07-03 16:57:03.000 184 33777.46 154.92 17094.17 88888.00 2017-07-03 16:57:04.000 184 33777.48 154.93 17094.19 88888.00 2017-07-03 16:57:05.000 184 33777.48 154.92 17094.19 37857.20 2017-07-03 16:57:06.000 184 33777.46 154.94 17094.21 88888.00 2017-07-03 16:57:07.000 184 33777.46 154.94 17094.24 88888.00 2017-07-03 16:57:08.000 184 33777.43 154.95 17094.21 88888.00 2017-07-03 16:57:09.000 184 33777.42 154.94 17094.20 88888.00 2017-07-03 16:57:10.000 184 33777.45 154.94 17094.25 37857.23 2017-07-03 16:57:11.000 184 33777.46 154.92 17094.22 88888.00 2017-07-03 16:57:12.000 184 33777.48 154.90 17094.15 88888.00 2017-07-03 16:57:13.000 184 33777.46 154.90 17094.19 88888.00 2017-07-03 16:57:14.000 184 33777.44 154.88 17094.15 88888.00 2017-07-03 16:57:15.000 184 33777.43 154.86 17094.11 37857.29 2017-07-03 16:57:16.000 184 33777.42 154.84 17094.09 88888.00 2017-07-03 16:57:17.000 184 33777.40 154.86 17094.10 88888.00 2017-07-03 16:57:18.000 184 33777.42 154.81 17094.14 88888.00 2017-07-03 16:57:19.000 184 33777.41 154.81 17094.14 88888.00 2017-07-03 16:57:20.000 184 33777.41 154.83 17094.17 37857.23 2017-07-03 16:57:21.000 184 33777.42 154.84 17094.18 88888.00 2017-07-03 16:57:22.000 184 33777.43 154.84 17094.16 88888.00 2017-07-03 16:57:23.000 184 33777.43 154.86 17094.18 88888.00 2017-07-03 16:57:24.000 184 33777.40 154.86 17094.18 88888.00 2017-07-03 16:57:25.000 184 33777.43 154.85 17094.18 37857.26 2017-07-03 16:57:26.000 184 33777.48 154.85 17094.17 88888.00 2017-07-03 16:57:27.000 184 33777.46 154.88 17094.20 88888.00 2017-07-03 16:57:28.000 184 33777.46 154.91 17094.20 88888.00 2017-07-03 16:57:29.000 184 33777.44 154.90 17094.17 88888.00 2017-07-03 16:57:30.000 184 33777.42 154.90 17094.15 37857.33 2017-07-03 16:57:31.000 184 33777.40 154.91 17094.15 88888.00 2017-07-03 16:57:32.000 184 33777.44 154.91 17094.19 88888.00 2017-07-03 16:57:33.000 184 33777.46 154.90 17094.19 88888.00 2017-07-03 16:57:34.000 184 33777.49 154.88 17094.19 88888.00 2017-07-03 16:57:35.000 184 33777.47 154.85 17094.15 37857.21 2017-07-03 16:57:36.000 184 33777.44 154.84 17094.12 88888.00 2017-07-03 16:57:37.000 184 33777.43 154.83 17094.17 88888.00 2017-07-03 16:57:38.000 184 33777.43 154.80 17094.18 88888.00 2017-07-03 16:57:39.000 184 33777.46 154.81 17094.17 88888.00 2017-07-03 16:57:40.000 184 33777.44 154.82 17094.18 37857.27 2017-07-03 16:57:41.000 184 33777.41 154.81 17094.25 88888.00 2017-07-03 16:57:42.000 184 33777.38 154.77 17094.23 88888.00 2017-07-03 16:57:43.000 184 33777.36 154.73 17094.19 88888.00 2017-07-03 16:57:44.000 184 33777.36 154.78 17094.17 88888.00 2017-07-03 16:57:45.000 184 33777.42 154.82 17094.19 37857.22 2017-07-03 16:57:46.000 184 33777.42 154.86 17094.22 88888.00 2017-07-03 16:57:47.000 184 33777.39 154.84 17094.24 88888.00 2017-07-03 16:57:48.000 184 33777.40 154.83 17094.23 88888.00 2017-07-03 16:57:49.000 184 33777.43 154.83 17094.24 88888.00 2017-07-03 16:57:50.000 184 33777.42 154.79 17094.24 37857.23 2017-07-03 16:57:51.000 184 33777.43 154.78 17094.23 88888.00 2017-07-03 16:57:52.000 184 33777.45 154.82 17094.23 88888.00 2017-07-03 16:57:53.000 184 33777.39 154.78 17094.22 88888.00 2017-07-03 16:57:54.000 184 33777.39 154.78 17094.21 88888.00 2017-07-03 16:57:55.000 184 33777.39 154.80 17094.23 37857.21 2017-07-03 16:57:56.000 184 33777.41 154.77 17094.21 88888.00 2017-07-03 16:57:57.000 184 33777.43 154.78 17094.23 88888.00 2017-07-03 16:57:58.000 184 33777.42 154.79 17094.24 88888.00 2017-07-03 16:57:59.000 184 33777.43 154.78 17094.25 88888.00 2017-07-03 16:58:00.000 184 33777.45 154.77 17094.23 37857.22 2017-07-03 16:58:01.000 184 33777.48 154.73 17094.22 88888.00 2017-07-03 16:58:02.000 184 33777.48 154.77 17094.23 88888.00 2017-07-03 16:58:03.000 184 33777.45 154.75 17094.27 88888.00 2017-07-03 16:58:04.000 184 33777.45 154.71 17094.24 88888.00 2017-07-03 16:58:05.000 184 33777.43 154.69 17094.20 37857.17 2017-07-03 16:58:06.000 184 33777.46 154.72 17094.17 88888.00 2017-07-03 16:58:07.000 184 33777.41 154.73 17094.16 88888.00 2017-07-03 16:58:08.000 184 33777.41 154.72 17094.15 88888.00 2017-07-03 16:58:09.000 184 33777.43 154.73 17094.18 88888.00 2017-07-03 16:58:10.000 184 33777.42 154.72 17094.20 37857.17 2017-07-03 16:58:11.000 184 33777.43 154.69 17094.19 88888.00 2017-07-03 16:58:12.000 184 33777.42 154.68 17094.18 88888.00 2017-07-03 16:58:13.000 184 33777.42 154.74 17094.18 88888.00 2017-07-03 16:58:14.000 184 33777.42 154.75 17094.20 88888.00 2017-07-03 16:58:15.000 184 33777.44 154.74 17094.22 37857.28 2017-07-03 16:58:16.000 184 33777.46 154.72 17094.22 88888.00 2017-07-03 16:58:17.000 184 33777.45 154.73 17094.18 88888.00 2017-07-03 16:58:18.000 184 33777.42 154.73 17094.14 88888.00 2017-07-03 16:58:19.000 184 33777.45 154.74 17094.17 88888.00 2017-07-03 16:58:20.000 184 33777.43 154.73 17094.17 37857.21 2017-07-03 16:58:21.000 184 33777.40 154.75 17094.16 88888.00 2017-07-03 16:58:22.000 184 33777.37 154.75 17094.13 88888.00 2017-07-03 16:58:23.000 184 33777.43 154.68 17094.16 88888.00 2017-07-03 16:58:24.000 184 33777.44 154.62 17094.21 88888.00 2017-07-03 16:58:25.000 184 33777.47 154.67 17094.19 37857.21 2017-07-03 16:58:26.000 184 33777.47 154.69 17094.19 88888.00 2017-07-03 16:58:27.000 184 33777.46 154.68 17094.19 88888.00 2017-07-03 16:58:28.000 184 33777.44 154.73 17094.18 88888.00 2017-07-03 16:58:29.000 184 33777.45 154.74 17094.18 88888.00 2017-07-03 16:58:30.000 184 33777.46 154.75 17094.19 37857.16 2017-07-03 16:58:31.000 184 33777.50 154.72 17094.19 88888.00 2017-07-03 16:58:32.000 184 33777.49 154.72 17094.18 88888.00 2017-07-03 16:58:33.000 184 33777.47 154.75 17094.20 88888.00 2017-07-03 16:58:34.000 184 33777.47 154.76 17094.25 88888.00 2017-07-03 16:58:35.000 184 33777.49 154.73 17094.23 37857.21 2017-07-03 16:58:36.000 184 33777.50 154.74 17094.23 88888.00 2017-07-03 16:58:37.000 184 33777.48 154.74 17094.23 88888.00 2017-07-03 16:58:38.000 184 33777.50 154.73 17094.23 88888.00 2017-07-03 16:58:39.000 184 33777.55 154.71 17094.23 88888.00 2017-07-03 16:58:40.000 184 33777.55 154.71 17094.19 37857.24 2017-07-03 16:58:41.000 184 33777.56 154.70 17094.22 88888.00 2017-07-03 16:58:42.000 184 33777.56 154.78 17094.21 88888.00 2017-07-03 16:58:43.000 184 33777.59 154.80 17094.21 88888.00 2017-07-03 16:58:44.000 184 33777.58 154.77 17094.21 88888.00 2017-07-03 16:58:45.000 184 33777.59 154.79 17094.21 37857.23 2017-07-03 16:58:46.000 184 33777.58 154.79 17094.19 88888.00 2017-07-03 16:58:47.000 184 33777.53 154.74 17094.19 88888.00 2017-07-03 16:58:48.000 184 33777.52 154.74 17094.22 88888.00 2017-07-03 16:58:49.000 184 33777.51 154.77 17094.19 88888.00 2017-07-03 16:58:50.000 184 33777.50 154.72 17094.17 37857.29 2017-07-03 16:58:51.000 184 33777.48 154.68 17094.17 88888.00 2017-07-03 16:58:52.000 184 33777.48 154.69 17094.21 88888.00 2017-07-03 16:58:53.000 184 33777.42 154.70 17094.22 88888.00 2017-07-03 16:58:54.000 184 33777.39 154.71 17094.20 88888.00 2017-07-03 16:58:55.000 184 33777.38 154.71 17094.18 37857.30 2017-07-03 16:58:56.000 184 33777.40 154.67 17094.18 88888.00 2017-07-03 16:58:57.000 184 33777.43 154.66 17094.16 88888.00 2017-07-03 16:58:58.000 184 33777.44 154.67 17094.16 88888.00 2017-07-03 16:58:59.000 184 33777.42 154.65 17094.18 88888.00 2017-07-03 16:59:00.000 184 33777.40 154.69 17094.16 37857.25 2017-07-03 16:59:01.000 184 33777.39 154.72 17094.13 88888.00 2017-07-03 16:59:02.000 184 33777.39 154.70 17094.18 88888.00 2017-07-03 16:59:03.000 184 33777.41 154.71 17094.18 88888.00 2017-07-03 16:59:04.000 184 33777.41 154.74 17094.17 88888.00 2017-07-03 16:59:05.000 184 33777.41 154.75 17094.17 37857.30 2017-07-03 16:59:06.000 184 33777.46 154.78 17094.21 88888.00 2017-07-03 16:59:07.000 184 33777.43 154.80 17094.20 88888.00 2017-07-03 16:59:08.000 184 33777.44 154.83 17094.20 88888.00 2017-07-03 16:59:09.000 184 33777.40 154.78 17094.18 88888.00 2017-07-03 16:59:10.000 184 33777.36 154.77 17094.20 37857.17 2017-07-03 16:59:11.000 184 33777.40 154.76 17094.24 88888.00 2017-07-03 16:59:12.000 184 33777.40 154.75 17094.21 88888.00 2017-07-03 16:59:13.000 184 33777.37 154.75 17094.18 88888.00 2017-07-03 16:59:14.000 184 33777.36 154.75 17094.16 88888.00 2017-07-03 16:59:15.000 184 33777.41 154.79 17094.15 37857.18 2017-07-03 16:59:16.000 184 33777.40 154.79 17094.18 88888.00 2017-07-03 16:59:17.000 184 33777.39 154.77 17094.18 88888.00 2017-07-03 16:59:18.000 184 33777.41 154.73 17094.21 88888.00 2017-07-03 16:59:19.000 184 33777.40 154.72 17094.23 88888.00 2017-07-03 16:59:20.000 184 33777.41 154.76 17094.18 37857.17 2017-07-03 16:59:21.000 184 33777.43 154.77 17094.18 88888.00 2017-07-03 16:59:22.000 184 33777.45 154.77 17094.16 88888.00 2017-07-03 16:59:23.000 184 33777.46 154.80 17094.19 88888.00 2017-07-03 16:59:24.000 184 33777.46 154.84 17094.17 88888.00 2017-07-03 16:59:25.000 184 33777.45 154.81 17094.14 37857.19 2017-07-03 16:59:26.000 184 33777.44 154.75 17094.22 88888.00 2017-07-03 16:59:27.000 184 33777.44 154.76 17094.22 88888.00 2017-07-03 16:59:28.000 184 33777.47 154.79 17094.22 88888.00 2017-07-03 16:59:29.000 184 33777.46 154.74 17094.20 88888.00 2017-07-03 16:59:30.000 184 33777.46 154.73 17094.19 37857.30 2017-07-03 16:59:31.000 184 33777.49 154.72 17094.22 88888.00 2017-07-03 16:59:32.000 184 33777.45 154.74 17094.26 88888.00 2017-07-03 16:59:33.000 184 33777.38 154.75 17094.25 88888.00 2017-07-03 16:59:34.000 184 33777.38 154.74 17094.28 88888.00 2017-07-03 16:59:35.000 184 33777.35 154.71 17094.25 37857.24 2017-07-03 16:59:36.000 184 33777.36 154.72 17094.29 88888.00 2017-07-03 16:59:37.000 184 33777.38 154.75 17094.27 88888.00 2017-07-03 16:59:38.000 184 33777.37 154.78 17094.28 88888.00 2017-07-03 16:59:39.000 184 33777.36 154.75 17094.33 88888.00 2017-07-03 16:59:40.000 184 33777.37 154.73 17094.32 37857.22 2017-07-03 16:59:41.000 184 33777.37 154.75 17094.28 88888.00 2017-07-03 16:59:42.000 184 33777.37 154.79 17094.28 88888.00 2017-07-03 16:59:43.000 184 33777.38 154.76 17094.28 88888.00 2017-07-03 16:59:44.000 184 33777.39 154.74 17094.25 88888.00 2017-07-03 16:59:45.000 184 33777.39 154.70 17094.26 37857.17 2017-07-03 16:59:46.000 184 33777.44 154.73 17094.24 88888.00 2017-07-03 16:59:47.000 184 33777.42 154.74 17094.24 88888.00 2017-07-03 16:59:48.000 184 33777.40 154.72 17094.24 88888.00 2017-07-03 16:59:49.000 184 33777.41 154.71 17094.19 88888.00 2017-07-03 16:59:50.000 184 33777.42 154.72 17094.19 37857.25 2017-07-03 16:59:51.000 184 33777.41 154.74 17094.22 88888.00 2017-07-03 16:59:52.000 184 33777.41 154.75 17094.22 88888.00 2017-07-03 16:59:53.000 184 33777.41 154.73 17094.23 88888.00 2017-07-03 16:59:54.000 184 33777.41 154.75 17094.23 88888.00 2017-07-03 16:59:55.000 184 33777.40 154.78 17094.23 37857.10 2017-07-03 16:59:56.000 184 33777.43 154.77 17094.22 88888.00 2017-07-03 16:59:57.000 184 33777.41 154.79 17094.22 88888.00 2017-07-03 16:59:58.000 184 33777.40 154.77 17094.20 88888.00 2017-07-03 16:59:59.000 184 33777.43 154.76 17094.22 88888.00 2017-07-03 17:00:00.000 184 33777.46 154.77 17094.20 37857.08 2017-07-03 17:00:01.000 184 33777.45 154.79 17094.19 88888.00 2017-07-03 17:00:02.000 184 33777.43 154.80 17094.20 88888.00 2017-07-03 17:00:03.000 184 33777.43 154.76 17094.25 88888.00 2017-07-03 17:00:04.000 184 33777.46 154.72 17094.24 88888.00 2017-07-03 17:00:05.000 184 33777.44 154.68 17094.24 37857.27 2017-07-03 17:00:06.000 184 33777.43 154.70 17094.21 88888.00 2017-07-03 17:00:07.000 184 33777.41 154.75 17094.20 88888.00 2017-07-03 17:00:08.000 184 33777.43 154.75 17094.17 88888.00 2017-07-03 17:00:09.000 184 33777.46 154.75 17094.21 88888.00 2017-07-03 17:00:10.000 184 33777.42 154.76 17094.24 37857.15 2017-07-03 17:00:11.000 184 33777.41 154.79 17094.25 88888.00 2017-07-03 17:00:12.000 184 33777.42 154.80 17094.23 88888.00 2017-07-03 17:00:13.000 184 33777.42 154.78 17094.23 88888.00 2017-07-03 17:00:14.000 184 33777.42 154.73 17094.27 88888.00 2017-07-03 17:00:15.000 184 33777.39 154.69 17094.27 37857.09 2017-07-03 17:00:16.000 184 33777.38 154.67 17094.25 88888.00 2017-07-03 17:00:17.000 184 33777.40 154.71 17094.25 88888.00 2017-07-03 17:00:18.000 184 33777.35 154.72 17094.24 88888.00 2017-07-03 17:00:19.000 184 33777.33 154.68 17094.22 88888.00 2017-07-03 17:00:20.000 184 33777.36 154.73 17094.20 37857.10 2017-07-03 17:00:21.000 184 33777.38 154.74 17094.16 88888.00 2017-07-03 17:00:22.000 184 33777.37 154.68 17094.18 88888.00 2017-07-03 17:00:23.000 184 33777.34 154.70 17094.12 88888.00 2017-07-03 17:00:24.000 184 33777.33 154.72 17094.15 88888.00 2017-07-03 17:00:25.000 184 33777.35 154.74 17094.16 37857.15 2017-07-03 17:00:26.000 184 33777.34 154.73 17094.20 88888.00 2017-07-03 17:00:27.000 184 33777.33 154.66 17094.18 88888.00 2017-07-03 17:00:28.000 184 33777.38 154.66 17094.14 88888.00 2017-07-03 17:00:29.000 184 33777.34 154.70 17094.11 88888.00 2017-07-03 17:00:30.000 184 33777.33 154.69 17094.14 37857.14 2017-07-03 17:00:31.000 184 33777.32 154.71 17094.16 88888.00 2017-07-03 17:00:32.000 184 33777.34 154.71 17094.15 88888.00 2017-07-03 17:00:33.000 184 33777.33 154.68 17094.14 88888.00 2017-07-03 17:00:34.000 184 33777.32 154.70 17094.16 88888.00 2017-07-03 17:00:35.000 184 33777.32 154.70 17094.17 37857.18 2017-07-03 17:00:36.000 184 33777.32 154.72 17094.17 88888.00 2017-07-03 17:00:37.000 184 33777.32 154.76 17094.17 88888.00 2017-07-03 17:00:38.000 184 33777.33 154.78 17094.21 88888.00 2017-07-03 17:00:39.000 184 33777.33 154.74 17094.18 88888.00 2017-07-03 17:00:40.000 184 33777.32 154.73 17094.15 37857.12 2017-07-03 17:00:41.000 184 33777.34 154.78 17094.15 88888.00 2017-07-03 17:00:42.000 184 33777.36 154.78 17094.18 88888.00 2017-07-03 17:00:43.000 184 33777.40 154.76 17094.20 88888.00 2017-07-03 17:00:44.000 184 33777.39 154.71 17094.18 88888.00 2017-07-03 17:00:45.000 184 33777.35 154.74 17094.13 37857.21 2017-07-03 17:00:46.000 184 33777.35 154.71 17094.13 88888.00 2017-07-03 17:00:47.000 184 33777.33 154.73 17094.18 88888.00 2017-07-03 17:00:48.000 184 33777.30 154.79 17094.16 88888.00 2017-07-03 17:00:49.000 184 33777.28 154.76 17094.15 88888.00 2017-07-03 17:00:50.000 184 33777.31 154.72 17094.15 37857.16 2017-07-03 17:00:51.000 184 33777.30 154.75 17094.15 88888.00 2017-07-03 17:00:52.000 184 33777.27 154.71 17094.16 88888.00 2017-07-03 17:00:53.000 184 33777.27 154.70 17094.13 88888.00 2017-07-03 17:00:54.000 184 33777.31 154.70 17094.14 88888.00 2017-07-03 17:00:55.000 184 33777.32 154.72 17094.16 37857.16 2017-07-03 17:00:56.000 184 33777.32 154.74 17094.16 88888.00 2017-07-03 17:00:57.000 184 33777.33 154.72 17094.18 88888.00 2017-07-03 17:00:58.000 184 33777.35 154.72 17094.21 88888.00 2017-07-03 17:00:59.000 184 33777.31 154.76 17094.21 88888.00 2017-07-03 17:01:00.000 184 33777.29 154.72 17094.17 37857.13 2017-07-03 17:01:01.000 184 33777.32 154.71 17094.19 88888.00 2017-07-03 17:01:02.000 184 33777.32 154.73 17094.18 88888.00 2017-07-03 17:01:03.000 184 33777.30 154.72 17094.20 88888.00 2017-07-03 17:01:04.000 184 33777.33 154.75 17094.20 88888.00 2017-07-03 17:01:05.000 184 33777.32 154.68 17094.22 37857.04 2017-07-03 17:01:06.000 184 33777.33 154.67 17094.16 88888.00 2017-07-03 17:01:07.000 184 33777.34 154.64 17094.14 88888.00 2017-07-03 17:01:08.000 184 33777.34 154.63 17094.13 88888.00 2017-07-03 17:01:09.000 184 33777.32 154.61 17094.16 88888.00 2017-07-03 17:01:10.000 184 33777.33 154.61 17094.19 37857.15 2017-07-03 17:01:11.000 184 33777.32 154.61 17094.19 88888.00 2017-07-03 17:01:12.000 184 33777.33 154.60 17094.21 88888.00 2017-07-03 17:01:13.000 184 33777.38 154.62 17094.19 88888.00 2017-07-03 17:01:14.000 184 33777.39 154.62 17094.17 88888.00 2017-07-03 17:01:15.000 184 33777.35 154.61 17094.18 37857.14 2017-07-03 17:01:16.000 184 33777.32 154.60 17094.18 88888.00 2017-07-03 17:01:17.000 184 33777.33 154.62 17094.23 88888.00 2017-07-03 17:01:18.000 184 33777.34 154.63 17094.26 88888.00 2017-07-03 17:01:19.000 184 33777.33 154.63 17094.22 88888.00 2017-07-03 17:01:20.000 184 33777.30 154.62 17094.22 37857.05 2017-07-03 17:01:21.000 184 33777.26 154.60 17094.22 88888.00 2017-07-03 17:01:22.000 184 33777.24 154.66 17094.21 88888.00 2017-07-03 17:01:23.000 184 33777.24 154.66 17094.22 88888.00 2017-07-03 17:01:24.000 184 33777.25 154.58 17094.21 88888.00 2017-07-03 17:01:25.000 184 33777.25 154.58 17094.19 37857.23 2017-07-03 17:01:26.000 184 33777.29 154.58 17094.20 88888.00 2017-07-03 17:01:27.000 184 33777.27 154.54 17094.21 88888.00 2017-07-03 17:01:28.000 184 33777.25 154.55 17094.23 88888.00 2017-07-03 17:01:29.000 184 33777.25 154.61 17094.22 88888.00 2017-07-03 17:01:30.000 184 33777.27 154.64 17094.18 37857.17 2017-07-03 17:01:31.000 184 33777.27 154.60 17094.20 88888.00 2017-07-03 17:01:32.000 184 33777.27 154.63 17094.21 88888.00 2017-07-03 17:01:33.000 184 33777.26 154.63 17094.21 88888.00 2017-07-03 17:01:34.000 184 33777.27 154.61 17094.19 88888.00 2017-07-03 17:01:35.000 184 33777.30 154.62 17094.20 37857.05 2017-07-03 17:01:36.000 184 33777.33 154.60 17094.22 88888.00 2017-07-03 17:01:37.000 184 33777.33 154.59 17094.21 88888.00 2017-07-03 17:01:38.000 184 33777.35 154.58 17094.16 88888.00 2017-07-03 17:01:39.000 184 33777.35 154.56 17094.17 88888.00 2017-07-03 17:01:40.000 184 33777.31 154.56 17094.17 37857.10 2017-07-03 17:01:41.000 184 33777.27 154.57 17094.15 88888.00 2017-07-03 17:01:42.000 184 33777.27 154.60 17094.16 88888.00 2017-07-03 17:01:43.000 184 33777.28 154.60 17094.14 88888.00 2017-07-03 17:01:44.000 184 33777.26 154.60 17094.18 88888.00 2017-07-03 17:01:45.000 184 33777.28 154.56 17094.17 37857.09 2017-07-03 17:01:46.000 184 33777.28 154.59 17094.16 88888.00 2017-07-03 17:01:47.000 184 33777.27 154.56 17094.18 88888.00 2017-07-03 17:01:48.000 184 33777.27 154.59 17094.21 88888.00 2017-07-03 17:01:49.000 184 33777.28 154.60 17094.28 88888.00 2017-07-03 17:01:50.000 184 33777.30 154.61 17094.25 37857.05 2017-07-03 17:01:51.000 184 33777.28 154.60 17094.23 88888.00 2017-07-03 17:01:52.000 184 33777.27 154.58 17094.26 88888.00 2017-07-03 17:01:53.000 184 33777.31 154.59 17094.26 88888.00 2017-07-03 17:01:54.000 184 33777.33 154.58 17094.27 88888.00 2017-07-03 17:01:55.000 184 33777.33 154.59 17094.23 37857.21 2017-07-03 17:01:56.000 184 33777.32 154.57 17094.23 88888.00 2017-07-03 17:01:57.000 184 33777.34 154.52 17094.23 88888.00 2017-07-03 17:01:58.000 184 33777.35 154.55 17094.21 88888.00 2017-07-03 17:01:59.000 184 33777.33 154.53 17094.22 88888.00 2017-07-03 17:02:00.000 184 33777.36 154.58 17094.20 37857.02 2017-07-03 17:02:01.000 184 33777.37 154.56 17094.23 88888.00 2017-07-03 17:02:02.000 184 33777.34 154.55 17094.21 88888.00 2017-07-03 17:02:03.000 184 33777.32 154.54 17094.17 88888.00 2017-07-03 17:02:04.000 184 33777.30 154.55 17094.19 88888.00 2017-07-03 17:02:05.000 184 33777.29 154.55 17094.16 37857.02 2017-07-03 17:02:06.000 184 33777.34 154.55 17094.17 88888.00 2017-07-03 17:02:07.000 184 33777.32 154.55 17094.13 88888.00 2017-07-03 17:02:08.000 184 33777.30 154.54 17094.15 88888.00 2017-07-03 17:02:09.000 184 33777.28 154.56 17094.18 88888.00 2017-07-03 17:02:10.000 184 33777.26 154.54 17094.21 37857.18 2017-07-03 17:02:11.000 184 33777.27 154.55 17094.19 88888.00 2017-07-03 17:02:12.000 184 33777.29 154.56 17094.15 88888.00 2017-07-03 17:02:13.000 184 33777.28 154.56 17094.14 88888.00 2017-07-03 17:02:14.000 184 33777.28 154.54 17094.16 88888.00 2017-07-03 17:02:15.000 184 33777.27 154.53 17094.14 37857.17 2017-07-03 17:02:16.000 184 33777.27 154.51 17094.15 88888.00 2017-07-03 17:02:17.000 184 33777.27 154.51 17094.16 88888.00 2017-07-03 17:02:18.000 184 33777.28 154.51 17094.14 88888.00 2017-07-03 17:02:19.000 184 33777.26 154.53 17094.17 88888.00 2017-07-03 17:02:20.000 184 33777.25 154.52 17094.18 37857.17 2017-07-03 17:02:21.000 184 33777.28 154.54 17094.17 88888.00 2017-07-03 17:02:22.000 184 33777.30 154.58 17094.10 88888.00 2017-07-03 17:02:23.000 184 33777.30 154.55 17094.14 88888.00 2017-07-03 17:02:24.000 184 33777.29 154.52 17094.14 88888.00 2017-07-03 17:02:25.000 184 33777.27 154.51 17094.13 37857.09 2017-07-03 17:02:26.000 184 33777.34 154.51 17094.12 88888.00 2017-07-03 17:02:27.000 184 33777.28 154.51 17094.11 88888.00 2017-07-03 17:02:28.000 184 33777.22 154.52 17094.11 88888.00 2017-07-03 17:02:29.000 184 33777.22 154.49 17094.07 88888.00 2017-07-03 17:02:30.000 184 33777.20 154.50 17094.11 37857.04 2017-07-03 17:02:31.000 184 33777.23 154.52 17094.14 88888.00 2017-07-03 17:02:32.000 184 33777.26 154.51 17094.11 88888.00 2017-07-03 17:02:33.000 184 33777.26 154.52 17094.09 88888.00 2017-07-03 17:02:34.000 184 33777.25 154.52 17094.10 88888.00 2017-07-03 17:02:35.000 184 33777.24 154.52 17094.12 37857.11 2017-07-03 17:02:36.000 184 33777.28 154.52 17094.11 88888.00 2017-07-03 17:02:37.000 184 33777.30 154.49 17094.12 88888.00 2017-07-03 17:02:38.000 184 33777.28 154.53 17094.11 88888.00 2017-07-03 17:02:39.000 184 33777.30 154.55 17094.15 88888.00 2017-07-03 17:02:40.000 184 33777.28 154.53 17094.15 37857.10 2017-07-03 17:02:41.000 184 33777.27 154.52 17094.18 88888.00 2017-07-03 17:02:42.000 184 33777.31 154.56 17094.21 88888.00 2017-07-03 17:02:43.000 184 33777.28 154.56 17094.17 88888.00 2017-07-03 17:02:44.000 184 33777.30 154.56 17094.15 88888.00 2017-07-03 17:02:45.000 184 33777.34 154.57 17094.16 37857.09 2017-07-03 17:02:46.000 184 33777.33 154.54 17094.17 88888.00 2017-07-03 17:02:47.000 184 33777.34 154.49 17094.13 88888.00 2017-07-03 17:02:48.000 184 33777.37 154.46 17094.14 88888.00 2017-07-03 17:02:49.000 184 33777.38 154.43 17094.13 88888.00 2017-07-03 17:02:50.000 184 33777.41 154.44 17094.15 37857.13 2017-07-03 17:02:51.000 184 33777.41 154.48 17094.12 88888.00 2017-07-03 17:02:52.000 184 33777.39 154.45 17094.11 88888.00 2017-07-03 17:02:53.000 184 33777.42 154.40 17094.16 88888.00 2017-07-03 17:02:54.000 184 33777.41 154.43 17094.16 88888.00 2017-07-03 17:02:55.000 184 33777.42 154.47 17094.14 37857.20 2017-07-03 17:02:56.000 184 33777.39 154.43 17094.15 88888.00 2017-07-03 17:02:57.000 184 33777.40 154.38 17094.13 88888.00 2017-07-03 17:02:58.000 184 33777.40 154.39 17094.08 88888.00 2017-07-03 17:02:59.000 184 33777.42 154.36 17094.09 88888.00 2017-07-03 17:03:00.000 184 33777.45 154.36 17094.10 37857.25 2017-07-03 17:03:01.000 184 33777.47 154.34 17094.07 88888.00 2017-07-03 17:03:02.000 184 33777.43 154.37 17094.09 88888.00 2017-07-03 17:03:03.000 184 33777.42 154.35 17094.10 88888.00 2017-07-03 17:03:04.000 184 33777.43 154.35 17094.12 88888.00 2017-07-03 17:03:05.000 184 33777.45 154.37 17094.12 37857.27 2017-07-03 17:03:06.000 184 33777.46 154.35 17094.13 88888.00 2017-07-03 17:03:07.000 184 33777.41 154.37 17094.11 88888.00 2017-07-03 17:03:08.000 184 33777.42 154.37 17094.13 88888.00 2017-07-03 17:03:09.000 184 33777.44 154.41 17094.11 88888.00 2017-07-03 17:03:10.000 184 33777.43 154.43 17094.06 37857.19 2017-07-03 17:03:11.000 184 33777.47 154.46 17094.05 88888.00 2017-07-03 17:03:12.000 184 33777.47 154.46 17094.09 88888.00 2017-07-03 17:03:13.000 184 33777.46 154.40 17094.09 88888.00 2017-07-03 17:03:14.000 184 33777.45 154.37 17094.11 88888.00 2017-07-03 17:03:15.000 184 33777.41 154.35 17094.11 37857.35 2017-07-03 17:03:16.000 184 33777.46 154.34 17094.08 88888.00 2017-07-03 17:03:17.000 184 33777.44 154.35 17094.07 88888.00 2017-07-03 17:03:18.000 184 33777.47 154.38 17094.09 88888.00 2017-07-03 17:03:19.000 184 33777.50 154.38 17094.13 88888.00 2017-07-03 17:03:20.000 184 33777.50 154.35 17094.11 37857.25 2017-07-03 17:03:21.000 184 33777.51 154.33 17094.12 88888.00 2017-07-03 17:03:22.000 184 33777.50 154.35 17094.10 88888.00 2017-07-03 17:03:23.000 184 33777.51 154.35 17094.12 88888.00 2017-07-03 17:03:24.000 184 33777.49 154.31 17094.12 88888.00 2017-07-03 17:03:25.000 184 33777.53 154.31 17094.13 37857.23 2017-07-03 17:03:26.000 184 33777.53 154.30 17094.14 88888.00 2017-07-03 17:03:27.000 184 33777.56 154.29 17094.20 88888.00 2017-07-03 17:03:28.000 184 33777.55 154.28 17094.17 88888.00 2017-07-03 17:03:29.000 184 33777.53 154.31 17094.15 88888.00 2017-07-03 17:03:30.000 184 33777.53 154.32 17094.17 37857.29 2017-07-03 17:03:31.000 184 33777.55 154.28 17094.17 88888.00 2017-07-03 17:03:32.000 184 33777.52 154.25 17094.16 88888.00 2017-07-03 17:03:33.000 184 33777.49 154.27 17094.15 88888.00 2017-07-03 17:03:34.000 184 33777.50 154.30 17094.18 88888.00 2017-07-03 17:03:35.000 184 33777.54 154.31 17094.19 37857.32 2017-07-03 17:03:36.000 184 33777.55 154.29 17094.19 88888.00 2017-07-03 17:03:37.000 184 33777.56 154.28 17094.16 88888.00 2017-07-03 17:03:38.000 184 33777.54 154.29 17094.21 88888.00 2017-07-03 17:03:39.000 184 33777.57 154.31 17094.17 88888.00 2017-07-03 17:03:40.000 184 33777.57 154.26 17094.15 37857.39 2017-07-03 17:03:41.000 184 33777.57 154.27 17094.18 88888.00 2017-07-03 17:03:42.000 184 33777.59 154.27 17094.17 88888.00 2017-07-03 17:03:43.000 184 33777.58 154.29 17094.15 88888.00 2017-07-03 17:03:44.000 184 33777.55 154.26 17094.14 88888.00 2017-07-03 17:03:45.000 184 33777.58 154.27 17094.15 37857.29 2017-07-03 17:03:46.000 184 33777.59 154.31 17094.16 88888.00 2017-07-03 17:03:47.000 184 33777.59 154.33 17094.13 88888.00 2017-07-03 17:03:48.000 184 33777.59 154.35 17094.14 88888.00 2017-07-03 17:03:49.000 184 33777.61 154.38 17094.15 88888.00 2017-07-03 17:03:50.000 184 33777.65 154.36 17094.14 37857.44 2017-07-03 17:03:51.000 184 33777.66 154.36 17094.13 88888.00 2017-07-03 17:03:52.000 184 33777.66 154.33 17094.08 88888.00 2017-07-03 17:03:53.000 184 33777.64 154.33 17094.05 88888.00 2017-07-03 17:03:54.000 184 33777.64 154.31 17094.06 88888.00 2017-07-03 17:03:55.000 184 33777.65 154.31 17094.09 37857.24 2017-07-03 17:03:56.000 184 33777.63 154.32 17094.09 88888.00 2017-07-03 17:03:57.000 184 33777.63 154.33 17094.07 88888.00 2017-07-03 17:03:58.000 184 33777.62 154.30 17094.07 88888.00 2017-07-03 17:03:59.000 184 33777.61 154.30 17094.10 88888.00 2017-07-03 17:04:00.000 184 33777.69 154.31 17094.12 37857.31 2017-07-03 17:04:01.000 184 33777.70 154.34 17094.15 88888.00 2017-07-03 17:04:02.000 184 33777.67 154.34 17094.18 88888.00 2017-07-03 17:04:03.000 184 33777.69 154.34 17094.17 88888.00 2017-07-03 17:04:04.000 184 33777.69 154.33 17094.17 88888.00 2017-07-03 17:04:05.000 184 33777.66 154.27 17094.15 37857.45 2017-07-03 17:04:06.000 184 33777.71 154.26 17094.16 88888.00 2017-07-03 17:04:07.000 184 33777.71 154.28 17094.12 88888.00 2017-07-03 17:04:08.000 184 33777.72 154.31 17094.08 88888.00 2017-07-03 17:04:09.000 184 33777.72 154.29 17094.09 88888.00 2017-07-03 17:04:10.000 184 33777.73 154.28 17094.08 37857.38 2017-07-03 17:04:11.000 184 33777.73 154.29 17094.10 88888.00 2017-07-03 17:04:12.000 184 33777.71 154.31 17094.11 88888.00 2017-07-03 17:04:13.000 184 33777.70 154.37 17094.09 88888.00 2017-07-03 17:04:14.000 184 33777.72 154.32 17094.09 88888.00 2017-07-03 17:04:15.000 184 33777.73 154.34 17094.11 37857.49 2017-07-03 17:04:16.000 184 33777.75 154.33 17094.11 88888.00 2017-07-03 17:04:17.000 184 33777.73 154.35 17094.09 88888.00 2017-07-03 17:04:18.000 184 33777.80 154.39 17094.07 88888.00 2017-07-03 17:04:19.000 184 33777.78 154.35 17094.07 88888.00 2017-07-03 17:04:20.000 184 33777.74 154.31 17094.04 37857.39 2017-07-03 17:04:21.000 184 33777.74 154.31 17094.03 88888.00 2017-07-03 17:04:22.000 184 33777.74 154.32 17094.03 88888.00 2017-07-03 17:04:23.000 184 33777.77 154.37 17094.08 88888.00 2017-07-03 17:04:24.000 184 33777.82 154.41 17094.05 88888.00 2017-07-03 17:04:25.000 184 33777.81 154.44 17094.01 37857.42 2017-07-03 17:04:26.000 184 33777.79 154.40 17094.01 88888.00 2017-07-03 17:04:27.000 184 33777.79 154.39 17094.02 88888.00 2017-07-03 17:04:28.000 184 33777.82 154.40 17094.04 88888.00 2017-07-03 17:04:29.000 184 33777.80 154.42 17094.04 88888.00 2017-07-03 17:04:30.000 184 33777.79 154.38 17094.07 37857.49 2017-07-03 17:04:31.000 184 33777.77 154.37 17094.11 88888.00 2017-07-03 17:04:32.000 184 33777.76 154.40 17094.11 88888.00 2017-07-03 17:04:33.000 184 33777.77 154.42 17094.07 88888.00 2017-07-03 17:04:34.000 184 33777.74 154.43 17094.07 88888.00 2017-07-03 17:04:35.000 184 33777.76 154.41 17094.08 37857.48 2017-07-03 17:04:36.000 184 33777.74 154.44 17094.05 88888.00 2017-07-03 17:04:37.000 184 33777.75 154.44 17094.06 88888.00 2017-07-03 17:04:38.000 184 33777.77 154.43 17094.07 88888.00 2017-07-03 17:04:39.000 184 33777.78 154.41 17094.04 88888.00 2017-07-03 17:04:40.000 184 33777.79 154.41 17094.07 37857.56 2017-07-03 17:04:41.000 184 33777.82 154.44 17094.12 88888.00 2017-07-03 17:04:42.000 184 33777.83 154.40 17094.10 88888.00 2017-07-03 17:04:43.000 184 33777.82 154.39 17094.08 88888.00 2017-07-03 17:04:44.000 184 33777.79 154.40 17094.09 88888.00 2017-07-03 17:04:45.000 184 33777.79 154.43 17094.10 37857.60 2017-07-03 17:04:46.000 184 33777.79 154.42 17094.02 88888.00 2017-07-03 17:04:47.000 184 33777.78 154.39 17094.00 88888.00 2017-07-03 17:04:48.000 184 33777.78 154.36 17094.03 88888.00 2017-07-03 17:04:49.000 184 33777.84 154.44 17094.02 88888.00 2017-07-03 17:04:50.000 184 33777.83 154.48 17094.05 37857.55 2017-07-03 17:04:51.000 184 33777.77 154.45 17094.05 88888.00 2017-07-03 17:04:52.000 184 33777.78 154.41 17094.02 88888.00 2017-07-03 17:04:53.000 184 33777.81 154.35 17094.05 88888.00 2017-07-03 17:04:54.000 184 33777.81 154.39 17094.07 88888.00 2017-07-03 17:04:55.000 184 33777.80 154.43 17094.09 37857.60 2017-07-03 17:04:56.000 184 33777.83 154.45 17094.06 88888.00 2017-07-03 17:04:57.000 184 33777.84 154.43 17094.06 88888.00 2017-07-03 17:04:58.000 184 33777.81 154.41 17094.09 88888.00 2017-07-03 17:04:59.000 184 33777.84 154.46 17094.11 88888.00 2017-07-03 17:05:00.000 184 33777.83 154.45 17094.11 37857.68 2017-07-03 17:05:01.000 184 33777.80 154.45 17094.12 88888.00 2017-07-03 17:05:02.000 184 33777.82 154.43 17094.12 88888.00 2017-07-03 17:05:03.000 184 33777.86 154.45 17094.09 88888.00 2017-07-03 17:05:04.000 184 33777.86 154.40 17094.09 88888.00 2017-07-03 17:05:05.000 184 33777.90 154.37 17094.08 37857.55 2017-07-03 17:05:06.000 184 33777.89 154.37 17094.07 88888.00 2017-07-03 17:05:07.000 184 33777.90 154.40 17094.09 88888.00 2017-07-03 17:05:08.000 184 33777.88 154.39 17094.07 88888.00 2017-07-03 17:05:09.000 184 33777.84 154.37 17094.03 88888.00 2017-07-03 17:05:10.000 184 33777.86 154.36 17094.02 37857.53 2017-07-03 17:05:11.000 184 33777.86 154.36 17094.08 88888.00 2017-07-03 17:05:12.000 184 33777.86 154.41 17094.08 88888.00 2017-07-03 17:05:13.000 184 33777.88 154.41 17094.08 88888.00 2017-07-03 17:05:14.000 184 33777.86 154.39 17094.07 88888.00 2017-07-03 17:05:15.000 184 33777.87 154.39 17094.07 37857.56 2017-07-03 17:05:16.000 184 33777.90 154.39 17094.11 88888.00 2017-07-03 17:05:17.000 184 33777.89 154.39 17094.13 88888.00 2017-07-03 17:05:18.000 184 33777.87 154.39 17094.15 88888.00 2017-07-03 17:05:19.000 184 33777.86 154.35 17094.12 88888.00 2017-07-03 17:05:20.000 184 33777.88 154.36 17094.14 37857.62 2017-07-03 17:05:21.000 184 33777.87 154.37 17094.12 88888.00 2017-07-03 17:05:22.000 184 33777.89 154.40 17094.06 88888.00 2017-07-03 17:05:23.000 184 33777.91 154.42 17094.05 88888.00 2017-07-03 17:05:24.000 184 33777.89 154.40 17094.06 88888.00 2017-07-03 17:05:25.000 184 33777.89 154.37 17094.09 37857.64 2017-07-03 17:05:26.000 184 33777.89 154.41 17094.07 88888.00 2017-07-03 17:05:27.000 184 33777.87 154.39 17094.03 88888.00 2017-07-03 17:05:28.000 184 33777.88 154.39 17094.01 88888.00 2017-07-03 17:05:29.000 184 33777.89 154.38 17094.01 88888.00 2017-07-03 17:05:30.000 184 33777.88 154.42 17094.02 37857.64 2017-07-03 17:05:31.000 184 33777.88 154.42 17094.01 88888.00 2017-07-03 17:05:32.000 184 33777.89 154.42 17094.03 88888.00 2017-07-03 17:05:33.000 184 33777.91 154.40 17094.04 88888.00 2017-07-03 17:05:34.000 184 33777.89 154.36 17094.04 88888.00 2017-07-03 17:05:35.000 184 33777.93 154.34 17094.03 37857.70 2017-07-03 17:05:36.000 184 33777.91 154.33 17093.98 88888.00 2017-07-03 17:05:37.000 184 33777.89 154.35 17093.97 88888.00 2017-07-03 17:05:38.000 184 33777.90 154.35 17093.98 88888.00 2017-07-03 17:05:39.000 184 33777.92 154.36 17094.00 88888.00 2017-07-03 17:05:40.000 184 33777.94 154.34 17094.03 37857.62 2017-07-03 17:05:41.000 184 33777.92 154.31 17094.05 88888.00 2017-07-03 17:05:42.000 184 33777.92 154.31 17094.04 88888.00 2017-07-03 17:05:43.000 184 33777.92 154.33 17094.03 88888.00 2017-07-03 17:05:44.000 184 33777.94 154.31 17094.04 88888.00 2017-07-03 17:05:45.000 184 33777.94 154.28 17094.00 37857.58 2017-07-03 17:05:46.000 184 33777.94 154.27 17093.99 88888.00 2017-07-03 17:05:47.000 184 33777.93 154.28 17094.00 88888.00 2017-07-03 17:05:48.000 184 33777.95 154.28 17094.01 88888.00 2017-07-03 17:05:49.000 184 33777.93 154.30 17094.02 88888.00 2017-07-03 17:05:50.000 184 33777.91 154.30 17094.01 37857.70 2017-07-03 17:05:51.000 184 33777.95 154.30 17094.00 88888.00 2017-07-03 17:05:52.000 184 33777.97 154.29 17094.02 88888.00 2017-07-03 17:05:53.000 184 33777.98 154.32 17094.03 88888.00 2017-07-03 17:05:54.000 184 33778.00 154.33 17094.04 88888.00 2017-07-03 17:05:55.000 184 33778.02 154.29 17094.04 37857.74 2017-07-03 17:05:56.000 184 33777.98 154.27 17094.04 88888.00 2017-07-03 17:05:57.000 184 33778.04 154.24 17094.06 88888.00 2017-07-03 17:05:58.000 184 33778.03 154.24 17094.11 88888.00 2017-07-03 17:05:59.000 184 33778.04 154.22 17094.08 88888.00 2017-07-03 17:06:00.000 184 33778.02 154.22 17094.09 37857.69 2017-07-03 17:06:01.000 184 33778.02 154.26 17094.08 88888.00 2017-07-03 17:06:02.000 184 33778.03 154.28 17094.08 88888.00 2017-07-03 17:06:03.000 184 33778.04 154.25 17094.08 88888.00 2017-07-03 17:06:04.000 184 33778.04 154.22 17094.05 88888.00 2017-07-03 17:06:05.000 184 33778.01 154.23 17094.05 37857.77 2017-07-03 17:06:06.000 184 33778.01 154.26 17094.11 88888.00 2017-07-03 17:06:07.000 184 33778.01 154.22 17094.10 88888.00 2017-07-03 17:06:08.000 184 33778.03 154.23 17094.12 88888.00 2017-07-03 17:06:09.000 184 33778.03 154.26 17094.11 88888.00 2017-07-03 17:06:10.000 184 33778.04 154.23 17094.13 37857.67 2017-07-03 17:06:11.000 184 33778.05 154.23 17094.14 88888.00 2017-07-03 17:06:12.000 184 33778.03 154.26 17094.15 88888.00 2017-07-03 17:06:13.000 184 33778.04 154.27 17094.14 88888.00 2017-07-03 17:06:14.000 184 33778.04 154.26 17094.12 88888.00 2017-07-03 17:06:15.000 184 33778.02 154.25 17094.15 37857.69 2017-07-03 17:06:16.000 184 33778.02 154.26 17094.15 88888.00 2017-07-03 17:06:17.000 184 33777.98 154.26 17094.13 88888.00 2017-07-03 17:06:18.000 184 33778.00 154.24 17094.16 88888.00 2017-07-03 17:06:19.000 184 33777.99 154.26 17094.12 88888.00 2017-07-03 17:06:20.000 184 33777.97 154.26 17094.10 37857.66 2017-07-03 17:06:21.000 184 33778.00 154.26 17094.12 88888.00 2017-07-03 17:06:22.000 184 33777.97 154.26 17094.09 88888.00 2017-07-03 17:06:23.000 184 33778.01 154.27 17094.05 88888.00 2017-07-03 17:06:24.000 184 33778.03 154.26 17094.07 88888.00 2017-07-03 17:06:25.000 184 33778.04 154.29 17094.09 37857.70 2017-07-03 17:06:26.000 184 33777.98 154.27 17094.06 88888.00 2017-07-03 17:06:27.000 184 33777.98 154.26 17094.01 88888.00 2017-07-03 17:06:28.000 184 33778.02 154.26 17094.03 88888.00 2017-07-03 17:06:29.000 184 33777.99 154.29 17094.05 88888.00 2017-07-03 17:06:30.000 184 33777.98 154.28 17094.03 37857.72 2017-07-03 17:06:31.000 184 33777.94 154.24 17094.05 88888.00 2017-07-03 17:06:32.000 184 33777.95 154.27 17094.04 88888.00 2017-07-03 17:06:33.000 184 33777.94 154.29 17094.01 88888.00 2017-07-03 17:06:34.000 184 33777.92 154.26 17094.01 88888.00 2017-07-03 17:06:35.000 184 33777.92 154.26 17094.00 37857.77 2017-07-03 17:06:36.000 184 33777.97 154.27 17094.01 88888.00 2017-07-03 17:06:37.000 184 33777.98 154.29 17094.04 88888.00 2017-07-03 17:06:38.000 184 33777.99 154.29 17094.05 88888.00 2017-07-03 17:06:39.000 184 33777.93 154.28 17094.00 88888.00 2017-07-03 17:06:40.000 184 33777.98 154.27 17093.98 37857.72 2017-07-03 17:06:41.000 184 33777.96 154.27 17094.01 88888.00 2017-07-03 17:06:42.000 184 33777.99 154.31 17094.03 88888.00 2017-07-03 17:06:43.000 184 33777.99 154.30 17094.07 88888.00 2017-07-03 17:06:44.000 184 33777.96 154.29 17094.08 88888.00 2017-07-03 17:06:45.000 184 33777.96 154.27 17094.05 37857.68 2017-07-03 17:06:46.000 184 33777.93 154.21 17094.02 88888.00 2017-07-03 17:06:47.000 184 33777.93 154.23 17094.01 88888.00 2017-07-03 17:06:48.000 184 33777.95 154.27 17093.97 88888.00 2017-07-03 17:06:49.000 184 33777.91 154.27 17093.96 88888.00 2017-07-03 17:06:50.000 184 33777.92 154.26 17093.98 37857.67 2017-07-03 17:06:51.000 184 33777.93 154.25 17094.02 88888.00 2017-07-03 17:06:52.000 184 33777.94 154.27 17094.08 88888.00 2017-07-03 17:06:53.000 184 33777.94 154.26 17094.11 88888.00 2017-07-03 17:06:54.000 184 33777.96 154.26 17094.07 88888.00 2017-07-03 17:06:55.000 184 33777.92 154.22 17094.05 37857.57 2017-07-03 17:06:56.000 184 33777.92 154.21 17094.08 88888.00 2017-07-03 17:06:57.000 184 33777.93 154.19 17094.08 88888.00 2017-07-03 17:06:58.000 184 33777.89 154.20 17094.04 88888.00 2017-07-03 17:06:59.000 184 33777.89 154.22 17094.05 88888.00 2017-07-03 17:07:00.000 184 33777.91 154.20 17094.06 37857.72 2017-07-03 17:07:01.000 184 33777.91 154.16 17094.08 88888.00 2017-07-03 17:07:02.000 184 33777.91 154.16 17094.08 88888.00 2017-07-03 17:07:03.000 184 33777.92 154.23 17094.06 88888.00 2017-07-03 17:07:04.000 184 33777.96 154.20 17094.08 88888.00 2017-07-03 17:07:05.000 184 33777.96 154.25 17094.07 37857.63 2017-07-03 17:07:06.000 184 33777.94 154.26 17094.05 88888.00 2017-07-03 17:07:07.000 184 33777.89 154.27 17094.03 88888.00 2017-07-03 17:07:08.000 184 33777.89 154.28 17094.09 88888.00 2017-07-03 17:07:09.000 184 33777.93 154.26 17094.07 88888.00 2017-07-03 17:07:10.000 184 33777.92 154.24 17094.02 37857.64 2017-07-03 17:07:11.000 184 33777.91 154.24 17094.05 88888.00 2017-07-03 17:07:12.000 184 33777.91 154.27 17094.08 88888.00 2017-07-03 17:07:13.000 184 33777.86 154.26 17094.10 88888.00 2017-07-03 17:07:14.000 184 33777.87 154.27 17094.10 88888.00 2017-07-03 17:07:15.000 184 33777.87 154.26 17094.09 37857.62 2017-07-03 17:07:16.000 184 33777.91 154.25 17094.07 88888.00 2017-07-03 17:07:17.000 184 33777.88 154.25 17094.08 88888.00 2017-07-03 17:07:18.000 184 33777.86 154.28 17094.05 88888.00 2017-07-03 17:07:19.000 184 33777.82 154.25 17094.04 88888.00 2017-07-03 17:07:20.000 184 33777.81 154.21 17094.06 37857.62 2017-07-03 17:07:21.000 184 33777.84 154.25 17094.07 88888.00 2017-07-03 17:07:22.000 184 33777.87 154.24 17094.04 88888.00 2017-07-03 17:07:23.000 184 33777.87 154.25 17094.09 88888.00 2017-07-03 17:07:24.000 184 33777.85 154.32 17094.12 88888.00 2017-07-03 17:07:25.000 184 33777.86 154.32 17094.10 37857.53 2017-07-03 17:07:26.000 184 33777.86 154.33 17094.07 88888.00 2017-07-03 17:07:27.000 184 33777.80 154.30 17094.07 88888.00 2017-07-03 17:07:28.000 184 33777.78 154.27 17094.08 88888.00 2017-07-03 17:07:29.000 184 33777.77 154.27 17094.07 88888.00 2017-07-03 17:07:30.000 184 33777.74 154.26 17094.03 37857.47 2017-07-03 17:07:31.000 184 33777.78 154.24 17094.03 88888.00 2017-07-03 17:07:32.000 184 33777.78 154.30 17094.03 88888.00 2017-07-03 17:07:33.000 184 33777.76 154.32 17094.02 88888.00 2017-07-03 17:07:34.000 184 33777.74 154.31 17094.07 88888.00 2017-07-03 17:07:35.000 184 33777.72 154.29 17094.08 37857.42 2017-07-03 17:07:36.000 184 33777.72 154.30 17094.07 88888.00 2017-07-03 17:07:37.000 184 33777.74 154.34 17094.05 88888.00 2017-07-03 17:07:38.000 184 33777.77 154.31 17094.04 88888.00 2017-07-03 17:07:39.000 184 33777.81 154.32 17094.06 88888.00 2017-07-03 17:07:40.000 184 33777.77 154.30 17094.06 37857.47 2017-07-03 17:07:41.000 184 33777.74 154.27 17094.06 88888.00 2017-07-03 17:07:42.000 184 33777.76 154.30 17094.07 88888.00 2017-07-03 17:07:43.000 184 33777.73 154.32 17094.05 88888.00 2017-07-03 17:07:44.000 184 33777.74 154.30 17094.05 88888.00 2017-07-03 17:07:45.000 184 33777.73 154.31 17094.03 37857.52 2017-07-03 17:07:46.000 184 33777.69 154.30 17094.01 88888.00 2017-07-03 17:07:47.000 184 33777.73 154.29 17094.01 88888.00 2017-07-03 17:07:48.000 184 33777.79 154.25 17094.00 88888.00 2017-07-03 17:07:49.000 184 33777.76 154.26 17094.01 88888.00 2017-07-03 17:07:50.000 184 33777.72 154.27 17093.96 37857.52 2017-07-03 17:07:51.000 184 33777.71 154.32 17093.95 88888.00 2017-07-03 17:07:52.000 184 33777.74 154.31 17093.98 88888.00 2017-07-03 17:07:53.000 184 33777.70 154.29 17093.98 88888.00 2017-07-03 17:07:54.000 184 33777.69 154.29 17093.96 88888.00 2017-07-03 17:07:55.000 184 33777.70 154.26 17094.00 37857.40 2017-07-03 17:07:56.000 184 33777.73 154.26 17094.00 88888.00 2017-07-03 17:07:57.000 184 33777.71 154.28 17094.05 88888.00 2017-07-03 17:07:58.000 184 33777.68 154.30 17094.03 88888.00 2017-07-03 17:07:59.000 184 33777.67 154.31 17094.01 88888.00 2017-07-03 17:08:00.000 184 33777.69 154.28 17094.05 37857.46 2017-07-03 17:08:01.000 184 33777.71 154.22 17094.03 88888.00 2017-07-03 17:08:02.000 184 33777.69 154.26 17094.07 88888.00 2017-07-03 17:08:03.000 184 33777.71 154.28 17094.09 88888.00 2017-07-03 17:08:04.000 184 33777.74 154.32 17094.07 88888.00 2017-07-03 17:08:05.000 184 33777.75 154.34 17094.05 37857.39 2017-07-03 17:08:06.000 184 33777.71 154.38 17094.03 88888.00 2017-07-03 17:08:07.000 184 33777.68 154.37 17094.00 88888.00 2017-07-03 17:08:08.000 184 33777.67 154.36 17094.00 88888.00 2017-07-03 17:08:09.000 184 33777.66 154.40 17094.04 88888.00 2017-07-03 17:08:10.000 184 33777.66 154.41 17094.06 37857.32 2017-07-03 17:08:11.000 184 33777.65 154.41 17094.04 88888.00 2017-07-03 17:08:12.000 184 33777.69 154.38 17094.05 88888.00 2017-07-03 17:08:13.000 184 33777.70 154.38 17094.06 88888.00 2017-07-03 17:08:14.000 184 33777.67 154.38 17094.03 88888.00 2017-07-03 17:08:15.000 184 33777.65 154.39 17093.99 37857.37 2017-07-03 17:08:16.000 184 33777.62 154.36 17093.99 88888.00 2017-07-03 17:08:17.000 184 33777.60 154.34 17094.04 88888.00 2017-07-03 17:08:18.000 184 33777.60 154.34 17094.07 88888.00 2017-07-03 17:08:19.000 184 33777.60 154.32 17094.08 88888.00 2017-07-03 17:08:20.000 184 33777.56 154.34 17094.05 37857.27 2017-07-03 17:08:21.000 184 33777.54 154.36 17094.04 88888.00 2017-07-03 17:08:22.000 184 33777.56 154.35 17094.05 88888.00 2017-07-03 17:08:23.000 184 33777.58 154.35 17094.04 88888.00 2017-07-03 17:08:24.000 184 33777.62 154.36 17094.02 88888.00 2017-07-03 17:08:25.000 184 33777.65 154.28 17094.05 37857.34 2017-07-03 17:08:26.000 184 33777.61 154.27 17094.05 88888.00 2017-07-03 17:08:27.000 184 33777.55 154.30 17094.03 88888.00 2017-07-03 17:08:28.000 184 33777.54 154.33 17094.00 88888.00 2017-07-03 17:08:29.000 184 33777.57 154.36 17094.00 88888.00 2017-07-03 17:08:30.000 184 33777.58 154.31 17094.02 37857.15 2017-07-03 17:08:31.000 184 33777.57 154.29 17094.02 88888.00 2017-07-03 17:08:32.000 184 33777.60 154.31 17094.03 88888.00 2017-07-03 17:08:33.000 184 33777.60 154.33 17094.03 88888.00 2017-07-03 17:08:34.000 184 33777.55 154.30 17094.01 88888.00 2017-07-03 17:08:35.000 184 33777.58 154.28 17093.99 37857.32 2017-07-03 17:08:36.000 184 33777.57 154.30 17094.04 88888.00 2017-07-03 17:08:37.000 184 33777.56 154.30 17094.03 88888.00 2017-07-03 17:08:38.000 184 33777.55 154.33 17094.03 88888.00 2017-07-03 17:08:39.000 184 33777.56 154.31 17094.03 88888.00 2017-07-03 17:08:40.000 184 33777.56 154.26 17094.04 37857.27 2017-07-03 17:08:41.000 184 33777.55 154.28 17094.02 88888.00 2017-07-03 17:08:42.000 184 33777.53 154.29 17093.99 88888.00 2017-07-03 17:08:43.000 184 33777.55 154.30 17094.00 88888.00 2017-07-03 17:08:44.000 184 33777.54 154.33 17094.01 88888.00 2017-07-03 17:08:45.000 184 33777.54 154.33 17094.04 37857.28 2017-07-03 17:08:46.000 184 33777.53 154.34 17094.02 88888.00 2017-07-03 17:08:47.000 184 33777.54 154.34 17094.01 88888.00 2017-07-03 17:08:48.000 184 33777.56 154.29 17094.02 88888.00 2017-07-03 17:08:49.000 184 33777.53 154.29 17094.01 88888.00 2017-07-03 17:08:50.000 184 33777.55 154.28 17094.02 37857.29 2017-07-03 17:08:51.000 184 33777.56 154.25 17094.02 88888.00 2017-07-03 17:08:52.000 184 33777.57 154.27 17094.01 88888.00 2017-07-03 17:08:53.000 184 33777.56 154.24 17093.99 88888.00 2017-07-03 17:08:54.000 184 33777.55 154.25 17093.98 88888.00 2017-07-03 17:08:55.000 184 33777.55 154.27 17093.99 37857.31 2017-07-03 17:08:56.000 184 33777.57 154.32 17094.02 88888.00 2017-07-03 17:08:57.000 184 33777.56 154.36 17094.02 88888.00 2017-07-03 17:08:58.000 184 33777.55 154.32 17093.99 88888.00 2017-07-03 17:08:59.000 184 33777.54 154.32 17093.99 88888.00 2017-07-03 17:09:00.000 184 33777.56 154.27 17094.00 37857.28 2017-07-03 17:09:01.000 184 33777.57 154.26 17093.97 88888.00 2017-07-03 17:09:02.000 184 33777.57 154.28 17093.96 88888.00 2017-07-03 17:09:03.000 184 33777.55 154.29 17093.95 88888.00 2017-07-03 17:09:04.000 184 33777.57 154.32 17093.98 88888.00 2017-07-03 17:09:05.000 184 33777.58 154.31 17094.02 37857.37 2017-07-03 17:09:06.000 184 33777.57 154.32 17093.99 88888.00 2017-07-03 17:09:07.000 184 33777.56 154.30 17093.97 88888.00 2017-07-03 17:09:08.000 184 33777.56 154.28 17093.96 88888.00 2017-07-03 17:09:09.000 184 33777.60 154.27 17093.97 88888.00 2017-07-03 17:09:10.000 184 33777.58 154.29 17093.96 37857.19 2017-07-03 17:09:11.000 184 33777.58 154.30 17093.97 88888.00 2017-07-03 17:09:12.000 184 33777.56 154.27 17094.00 88888.00 2017-07-03 17:09:13.000 184 33777.56 154.29 17094.01 88888.00 2017-07-03 17:09:14.000 184 33777.57 154.31 17094.04 88888.00 2017-07-03 17:09:15.000 184 33777.59 154.33 17094.01 37857.22 2017-07-03 17:09:16.000 184 33777.59 154.31 17093.99 88888.00 2017-07-03 17:09:17.000 184 33777.57 154.32 17093.99 88888.00 2017-07-03 17:09:18.000 184 33777.58 154.33 17094.00 88888.00 2017-07-03 17:09:19.000 184 33777.53 154.32 17093.97 88888.00 2017-07-03 17:09:20.000 184 33777.56 154.30 17093.98 37857.29 2017-07-03 17:09:21.000 184 33777.60 154.32 17094.01 88888.00 2017-07-03 17:09:22.000 184 33777.58 154.29 17094.04 88888.00 2017-07-03 17:09:23.000 184 33777.58 154.26 17094.04 88888.00 2017-07-03 17:09:24.000 184 33777.60 154.34 17094.02 88888.00 2017-07-03 17:09:25.000 184 33777.58 154.31 17093.97 37857.20 2017-07-03 17:09:26.000 184 33777.56 154.29 17093.97 88888.00 2017-07-03 17:09:27.000 184 33777.52 154.28 17093.96 88888.00 2017-07-03 17:09:28.000 184 33777.52 154.25 17093.97 88888.00 2017-07-03 17:09:29.000 184 33777.58 154.27 17093.96 88888.00 2017-07-03 17:09:30.000 184 33777.57 154.28 17093.96 37857.33 2017-07-03 17:09:31.000 184 33777.54 154.32 17093.99 88888.00 2017-07-03 17:09:32.000 184 33777.57 154.35 17093.96 88888.00 2017-07-03 17:09:33.000 184 33777.52 154.36 17093.95 88888.00 2017-07-03 17:09:34.000 184 33777.51 154.39 17093.94 88888.00 2017-07-03 17:09:35.000 184 33777.55 154.38 17093.94 37857.27 2017-07-03 17:09:36.000 184 33777.60 154.36 17093.93 88888.00 2017-07-03 17:09:37.000 184 33777.56 154.36 17093.92 88888.00 2017-07-03 17:09:38.000 184 33777.59 154.39 17093.89 88888.00 2017-07-03 17:09:39.000 184 33777.58 154.41 17093.92 88888.00 2017-07-03 17:09:40.000 184 33777.55 154.42 17093.94 37857.24 2017-07-03 17:09:41.000 184 33777.58 154.42 17093.94 88888.00 2017-07-03 17:09:42.000 184 33777.57 154.44 17093.99 88888.00 2017-07-03 17:09:43.000 184 33777.56 154.35 17093.96 88888.00 2017-07-03 17:09:44.000 184 33777.53 154.36 17093.95 88888.00 2017-07-03 17:09:45.000 184 33777.53 154.40 17093.95 37857.33 2017-07-03 17:09:46.000 184 33777.52 154.38 17093.94 88888.00 2017-07-03 17:09:47.000 184 33777.56 154.33 17093.93 88888.00 2017-07-03 17:09:48.000 184 33777.58 154.34 17093.94 88888.00 2017-07-03 17:09:49.000 184 33777.58 154.36 17093.96 88888.00 2017-07-03 17:09:50.000 184 33777.56 154.38 17093.98 37857.38 2017-07-03 17:09:51.000 184 33777.55 154.39 17093.99 88888.00 2017-07-03 17:09:52.000 184 33777.55 154.39 17093.95 88888.00 2017-07-03 17:09:53.000 184 33777.57 154.39 17093.96 88888.00 2017-07-03 17:09:54.000 184 33777.57 154.38 17093.99 88888.00 2017-07-03 17:09:55.000 184 33777.57 154.44 17093.99 37857.25 2017-07-03 17:09:56.000 184 33777.60 154.44 17093.97 88888.00 2017-07-03 17:09:57.000 184 33777.60 154.36 17094.00 88888.00 2017-07-03 17:09:58.000 184 33777.57 154.34 17093.98 88888.00 2017-07-03 17:09:59.000 184 33777.54 154.31 17093.96 88888.00 2017-07-03 17:10:00.000 184 33777.54 154.31 17093.97 37857.39 2017-07-03 17:10:01.000 184 33777.55 154.33 17093.96 88888.00 2017-07-03 17:10:02.000 184 33777.56 154.30 17093.94 88888.00 2017-07-03 17:10:03.000 184 33777.58 154.27 17093.97 88888.00 2017-07-03 17:10:04.000 184 33777.63 154.26 17093.99 88888.00 2017-07-03 17:10:05.000 184 33777.63 154.26 17093.95 37857.26 2017-07-03 17:10:06.000 184 33777.58 154.25 17093.94 88888.00 2017-07-03 17:10:07.000 184 33777.58 154.23 17093.92 88888.00 2017-07-03 17:10:08.000 184 33777.59 154.26 17093.92 88888.00 2017-07-03 17:10:09.000 184 33777.58 154.23 17093.94 88888.00 2017-07-03 17:10:10.000 184 33777.64 154.19 17093.94 37857.34 2017-07-03 17:10:11.000 184 33777.67 154.20 17093.94 88888.00 2017-07-03 17:10:12.000 184 33777.61 154.23 17093.98 88888.00 2017-07-03 17:10:13.000 184 33777.59 154.24 17093.99 88888.00 2017-07-03 17:10:14.000 184 33777.58 154.23 17093.95 88888.00 2017-07-03 17:10:15.000 184 33777.59 154.20 17093.99 37857.37 2017-07-03 17:10:16.000 184 33777.63 154.21 17094.00 88888.00 2017-07-03 17:10:17.000 184 33777.65 154.22 17094.01 88888.00 2017-07-03 17:10:18.000 184 33777.65 154.22 17094.03 88888.00 2017-07-03 17:10:19.000 184 33777.65 154.20 17094.06 88888.00 2017-07-03 17:10:20.000 184 33777.63 154.14 17094.03 37857.36 2017-07-03 17:10:21.000 184 33777.61 154.21 17094.02 88888.00 2017-07-03 17:10:22.000 184 33777.55 154.24 17094.03 88888.00 2017-07-03 17:10:23.000 184 33777.57 154.20 17094.03 88888.00 2017-07-03 17:10:24.000 184 33777.54 154.12 17094.03 88888.00 2017-07-03 17:10:25.000 184 33777.54 154.16 17094.02 37857.33 2017-07-03 17:10:26.000 184 33777.57 154.22 17094.02 88888.00 2017-07-03 17:10:27.000 184 33777.60 154.17 17094.03 88888.00 2017-07-03 17:10:28.000 184 33777.59 154.15 17093.98 88888.00 2017-07-03 17:10:29.000 184 33777.59 154.15 17093.99 88888.00 2017-07-03 17:10:30.000 184 33777.62 154.16 17093.98 37857.20 2017-07-03 17:10:31.000 184 33777.62 154.17 17093.99 88888.00 2017-07-03 17:10:32.000 184 33777.65 154.12 17094.01 88888.00 2017-07-03 17:10:33.000 184 33777.62 154.09 17093.99 88888.00 2017-07-03 17:10:34.000 184 33777.62 154.08 17093.98 88888.00 2017-07-03 17:10:35.000 184 33777.65 154.10 17094.02 37857.30 2017-07-03 17:10:36.000 184 33777.63 154.07 17094.06 88888.00 2017-07-03 17:10:37.000 184 33777.64 154.07 17094.05 88888.00 2017-07-03 17:10:38.000 184 33777.64 154.04 17094.07 88888.00 2017-07-03 17:10:39.000 184 33777.63 154.00 17094.06 88888.00 2017-07-03 17:10:40.000 184 33777.63 154.02 17094.03 37857.33 2017-07-03 17:10:41.000 184 33777.64 154.10 17094.01 88888.00 2017-07-03 17:10:42.000 184 33777.64 154.18 17094.06 88888.00 2017-07-03 17:10:43.000 184 33777.64 154.20 17094.05 88888.00 2017-07-03 17:10:44.000 184 33777.64 154.21 17094.04 88888.00 2017-07-03 17:10:45.000 184 33777.62 154.20 17094.03 37857.27 2017-07-03 17:10:46.000 184 33777.66 154.19 17094.02 88888.00 2017-07-03 17:10:47.000 184 33777.68 154.22 17093.99 88888.00 2017-07-03 17:10:48.000 184 33777.71 154.22 17094.00 88888.00 2017-07-03 17:10:49.000 184 33777.69 154.24 17094.00 88888.00 2017-07-03 17:10:50.000 184 33777.71 154.25 17093.96 37857.22 2017-07-03 17:10:51.000 184 33777.69 154.21 17093.90 88888.00 2017-07-03 17:10:52.000 184 33777.67 154.19 17093.93 88888.00 2017-07-03 17:10:53.000 184 33777.63 154.17 17093.97 88888.00 2017-07-03 17:10:54.000 184 33777.59 154.17 17093.93 88888.00 2017-07-03 17:10:55.000 184 33777.60 154.21 17093.96 37857.33 2017-07-03 17:10:56.000 184 33777.64 154.23 17093.97 88888.00 2017-07-03 17:10:57.000 184 33777.66 154.23 17093.97 88888.00 2017-07-03 17:10:58.000 184 33777.67 154.24 17094.01 88888.00 2017-07-03 17:10:59.000 184 33777.66 154.24 17093.99 88888.00 2017-07-03 17:11:00.000 184 33777.67 154.23 17093.93 37857.34 2017-07-03 17:11:01.000 184 33777.66 154.18 17093.94 88888.00 2017-07-03 17:11:02.000 184 33777.62 154.14 17093.94 88888.00 2017-07-03 17:11:03.000 184 33777.58 154.15 17093.92 88888.00 2017-07-03 17:11:04.000 184 33777.63 154.16 17093.93 88888.00 2017-07-03 17:11:05.000 184 33777.66 154.21 17093.92 37857.36 2017-07-03 17:11:06.000 184 33777.64 154.21 17093.94 88888.00 2017-07-03 17:11:07.000 184 33777.65 154.20 17093.95 88888.00 2017-07-03 17:11:08.000 184 33777.64 154.23 17093.95 88888.00 2017-07-03 17:11:09.000 184 33777.63 154.23 17093.97 88888.00 2017-07-03 17:11:10.000 184 33777.59 154.19 17093.97 37857.34 2017-07-03 17:11:11.000 184 33777.59 154.15 17093.96 88888.00 2017-07-03 17:11:12.000 184 33777.61 154.18 17093.95 88888.00 2017-07-03 17:11:13.000 184 33777.63 154.20 17093.98 88888.00 2017-07-03 17:11:14.000 184 33777.62 154.22 17093.94 88888.00 2017-07-03 17:11:15.000 184 33777.64 154.19 17093.96 37857.32 2017-07-03 17:11:16.000 184 33777.68 154.21 17093.95 88888.00 2017-07-03 17:11:17.000 184 33777.67 154.26 17094.00 88888.00 2017-07-03 17:11:18.000 184 33777.63 154.26 17094.00 88888.00 2017-07-03 17:11:19.000 184 33777.65 154.25 17094.01 88888.00 2017-07-03 17:11:20.000 184 33777.62 154.25 17094.01 37857.38 2017-07-03 17:11:21.000 184 33777.63 154.23 17094.02 88888.00 2017-07-03 17:11:22.000 184 33777.64 154.25 17094.03 88888.00 2017-07-03 17:11:23.000 184 33777.62 154.28 17094.01 88888.00 2017-07-03 17:11:24.000 184 33777.60 154.24 17094.04 88888.00 2017-07-03 17:11:25.000 184 33777.62 154.26 17094.00 37857.26 2017-07-03 17:11:26.000 184 33777.60 154.27 17094.01 88888.00 2017-07-03 17:11:27.000 184 33777.57 154.27 17094.04 88888.00 2017-07-03 17:11:28.000 184 33777.59 154.25 17094.05 88888.00 2017-07-03 17:11:29.000 184 33777.58 154.24 17094.01 88888.00 2017-07-03 17:11:30.000 184 33777.57 154.21 17093.99 37857.33 2017-07-03 17:11:31.000 184 33777.60 154.23 17094.04 88888.00 2017-07-03 17:11:32.000 184 33777.57 154.26 17094.04 88888.00 2017-07-03 17:11:33.000 184 33777.54 154.28 17094.01 88888.00 2017-07-03 17:11:34.000 184 33777.57 154.29 17093.99 88888.00 2017-07-03 17:11:35.000 184 33777.60 154.28 17093.98 37857.20 2017-07-03 17:11:36.000 184 33777.61 154.29 17093.99 88888.00 2017-07-03 17:11:37.000 184 33777.58 154.29 17093.96 88888.00 2017-07-03 17:11:38.000 184 33777.61 154.32 17093.98 88888.00 2017-07-03 17:11:39.000 184 33777.60 154.30 17094.02 88888.00 2017-07-03 17:11:40.000 184 33777.59 154.30 17094.00 37857.21 2017-07-03 17:11:41.000 184 33777.59 154.29 17094.01 88888.00 2017-07-03 17:11:42.000 184 33777.60 154.25 17094.01 88888.00 2017-07-03 17:11:43.000 184 33777.62 154.23 17093.99 88888.00 2017-07-03 17:11:44.000 184 33777.65 154.23 17094.00 88888.00 2017-07-03 17:11:45.000 184 33777.67 154.23 17094.01 37857.27 2017-07-03 17:11:46.000 184 33777.63 154.20 17094.00 88888.00 2017-07-03 17:11:47.000 184 33777.57 154.20 17093.98 88888.00 2017-07-03 17:11:48.000 184 33777.57 154.20 17093.95 88888.00 2017-07-03 17:11:49.000 184 33777.60 154.16 17093.99 88888.00 2017-07-03 17:11:50.000 184 33777.61 154.16 17094.01 37857.32 2017-07-03 17:11:51.000 184 33777.64 154.18 17094.02 88888.00 2017-07-03 17:11:52.000 184 33777.62 154.22 17093.98 88888.00 2017-07-03 17:11:53.000 184 33777.58 154.23 17093.99 88888.00 2017-07-03 17:11:54.000 184 33777.59 154.28 17094.00 88888.00 2017-07-03 17:11:55.000 184 33777.58 154.24 17093.98 37857.31 2017-07-03 17:11:56.000 184 33777.58 154.20 17094.02 88888.00 2017-07-03 17:11:57.000 184 33777.59 154.17 17094.03 88888.00 2017-07-03 17:11:58.000 184 33777.56 154.23 17094.02 88888.00 2017-07-03 17:11:59.000 184 33777.58 154.23 17094.01 88888.00 2017-07-03 17:12:00.000 184 33777.55 154.20 17094.00 37857.28 2017-07-03 17:12:01.000 184 33777.56 154.22 17094.02 88888.00 2017-07-03 17:12:02.000 184 33777.55 154.17 17094.01 88888.00 2017-07-03 17:12:03.000 184 33777.54 154.18 17094.03 88888.00 2017-07-03 17:12:04.000 184 33777.59 154.20 17094.02 88888.00 2017-07-03 17:12:05.000 184 33777.57 154.18 17094.00 37857.24 2017-07-03 17:12:06.000 184 33777.57 154.21 17094.01 88888.00 2017-07-03 17:12:07.000 184 33777.57 154.21 17094.02 88888.00 2017-07-03 17:12:08.000 184 33777.55 154.23 17094.03 88888.00 2017-07-03 17:12:09.000 184 33777.55 154.19 17094.00 88888.00 2017-07-03 17:12:10.000 184 33777.51 154.18 17094.01 37857.23 2017-07-03 17:12:11.000 184 33777.49 154.19 17094.02 88888.00 2017-07-03 17:12:12.000 184 33777.46 154.19 17094.03 88888.00 2017-07-03 17:12:13.000 184 33777.45 154.19 17093.98 88888.00 2017-07-03 17:12:14.000 184 33777.48 154.17 17093.98 88888.00 2017-07-03 17:12:15.000 184 33777.54 154.15 17094.01 37857.23 2017-07-03 17:12:16.000 184 33777.55 154.17 17094.01 88888.00 2017-07-03 17:12:17.000 184 33777.50 154.19 17094.02 88888.00 2017-07-03 17:12:18.000 184 33777.50 154.20 17094.02 88888.00 2017-07-03 17:12:19.000 184 33777.51 154.19 17094.00 88888.00 2017-07-03 17:12:20.000 184 33777.49 154.18 17093.98 37857.31 2017-07-03 17:12:21.000 184 33777.49 154.18 17093.95 88888.00 2017-07-03 17:12:22.000 184 33777.48 154.19 17093.95 88888.00 2017-07-03 17:12:23.000 184 33777.46 154.14 17093.92 88888.00 2017-07-03 17:12:24.000 184 33777.50 154.16 17093.91 88888.00 2017-07-03 17:12:25.000 184 33777.49 154.19 17093.94 37857.21 2017-07-03 17:12:26.000 184 33777.49 154.14 17093.95 88888.00 2017-07-03 17:12:27.000 184 33777.48 154.07 17093.97 88888.00 2017-07-03 17:12:28.000 184 33777.48 154.14 17093.99 88888.00 2017-07-03 17:12:29.000 184 33777.43 154.20 17094.03 88888.00 2017-07-03 17:12:30.000 184 33777.44 154.21 17094.00 37857.21 2017-07-03 17:12:31.000 184 33777.44 154.21 17093.99 88888.00 2017-07-03 17:12:32.000 184 33777.46 154.22 17093.98 88888.00 2017-07-03 17:12:33.000 184 33777.50 154.19 17094.00 88888.00 2017-07-03 17:12:34.000 184 33777.48 154.15 17093.98 88888.00 2017-07-03 17:12:35.000 184 33777.47 154.15 17093.99 37857.20 2017-07-03 17:12:36.000 184 33777.48 154.18 17094.01 88888.00 2017-07-03 17:12:37.000 184 33777.47 154.22 17093.99 88888.00 2017-07-03 17:12:38.000 184 33777.45 154.18 17094.04 88888.00 2017-07-03 17:12:39.000 184 33777.47 154.13 17094.02 88888.00 2017-07-03 17:12:40.000 184 33777.46 154.19 17094.05 37857.30 2017-07-03 17:12:41.000 184 33777.47 154.16 17094.05 88888.00 2017-07-03 17:12:42.000 184 33777.48 154.17 17094.06 88888.00 2017-07-03 17:12:43.000 184 33777.47 154.20 17094.06 88888.00 2017-07-03 17:12:44.000 184 33777.48 154.20 17094.07 88888.00 2017-07-03 17:12:45.000 184 33777.44 154.17 17094.03 37857.17 2017-07-03 17:12:46.000 184 33777.45 154.19 17094.04 88888.00 2017-07-03 17:12:47.000 184 33777.46 154.17 17094.04 88888.00 2017-07-03 17:12:48.000 184 33777.47 154.20 17094.00 88888.00 2017-07-03 17:12:49.000 184 33777.42 154.22 17093.97 88888.00 2017-07-03 17:12:50.000 184 33777.45 154.24 17093.99 37857.23 2017-07-03 17:12:51.000 184 33777.47 154.24 17094.02 88888.00 2017-07-03 17:12:52.000 184 33777.43 154.24 17093.99 88888.00 2017-07-03 17:12:53.000 184 33777.44 154.24 17093.93 88888.00 2017-07-03 17:12:54.000 184 33777.44 154.19 17093.99 88888.00 2017-07-03 17:12:55.000 184 33777.47 154.16 17094.02 37857.21 2017-07-03 17:12:56.000 184 33777.47 154.19 17094.03 88888.00 2017-07-03 17:12:57.000 184 33777.45 154.22 17094.00 88888.00 2017-07-03 17:12:58.000 184 33777.48 154.21 17094.02 88888.00 2017-07-03 17:12:59.000 184 33777.45 154.19 17093.98 88888.00 2017-07-03 17:13:00.000 184 33777.48 154.20 17093.96 37857.15 2017-07-03 17:13:01.000 184 33777.51 154.21 17093.97 88888.00 2017-07-03 17:13:02.000 184 33777.50 154.17 17093.97 88888.00 2017-07-03 17:13:03.000 184 33777.46 154.19 17093.97 88888.00 2017-07-03 17:13:04.000 184 33777.47 154.20 17093.95 88888.00 2017-07-03 17:13:05.000 184 33777.47 154.19 17093.94 37857.31 2017-07-03 17:13:06.000 184 33777.50 154.22 17094.00 88888.00 2017-07-03 17:13:07.000 184 33777.52 154.22 17094.00 88888.00 2017-07-03 17:13:08.000 184 33777.48 154.22 17093.94 88888.00 2017-07-03 17:13:09.000 184 33777.46 154.22 17093.92 88888.00 2017-07-03 17:13:10.000 184 33777.46 154.20 17093.95 37857.33 2017-07-03 17:13:11.000 184 33777.50 154.17 17093.96 88888.00 2017-07-03 17:13:12.000 184 33777.52 154.19 17093.92 88888.00 2017-07-03 17:13:13.000 184 33777.51 154.22 17093.87 88888.00 2017-07-03 17:13:14.000 184 33777.52 154.22 17093.92 88888.00 2017-07-03 17:13:15.000 184 33777.52 154.17 17093.92 37857.31 2017-07-03 17:13:16.000 184 33777.49 154.18 17093.94 88888.00 2017-07-03 17:13:17.000 184 33777.49 154.17 17093.94 88888.00 2017-07-03 17:13:18.000 184 33777.47 154.16 17093.92 88888.00 2017-07-03 17:13:19.000 184 33777.48 154.14 17093.91 88888.00 2017-07-03 17:13:20.000 184 33777.52 154.15 17093.92 37857.17 2017-07-03 17:13:21.000 184 33777.53 154.14 17093.91 88888.00 2017-07-03 17:13:22.000 184 33777.55 154.10 17093.92 88888.00 2017-07-03 17:13:23.000 184 33777.55 154.12 17093.95 88888.00 2017-07-03 17:13:24.000 184 33777.56 154.17 17093.98 88888.00 2017-07-03 17:13:25.000 184 33777.55 154.18 17093.98 37857.29 2017-07-03 17:13:26.000 184 33777.51 154.16 17093.92 88888.00 2017-07-03 17:13:27.000 184 33777.49 154.16 17093.95 88888.00 2017-07-03 17:13:28.000 184 33777.49 154.18 17093.93 88888.00 2017-07-03 17:13:29.000 184 33777.54 154.17 17093.94 88888.00 2017-07-03 17:13:30.000 184 33777.52 154.13 17093.89 37857.22 2017-07-03 17:13:31.000 184 33777.53 154.12 17093.91 88888.00 2017-07-03 17:13:32.000 184 33777.60 154.11 17093.95 88888.00 2017-07-03 17:13:33.000 184 33777.58 154.17 17093.98 88888.00 2017-07-03 17:13:34.000 184 33777.56 154.20 17093.95 88888.00 2017-07-03 17:13:35.000 184 33777.55 154.18 17093.90 37857.33 2017-07-03 17:13:36.000 184 33777.52 154.17 17093.91 88888.00 2017-07-03 17:13:37.000 184 33777.52 154.13 17093.93 88888.00 2017-07-03 17:13:38.000 184 33777.53 154.15 17093.95 88888.00 2017-07-03 17:13:39.000 184 33777.53 154.16 17093.92 88888.00 2017-07-03 17:13:40.000 184 33777.55 154.20 17093.91 37857.31 2017-07-03 17:13:41.000 184 33777.52 154.17 17093.92 88888.00 2017-07-03 17:13:42.000 184 33777.55 154.21 17093.91 88888.00 2017-07-03 17:13:43.000 184 33777.56 154.18 17093.91 88888.00 2017-07-03 17:13:44.000 184 33777.61 154.15 17093.96 88888.00 2017-07-03 17:13:45.000 184 33777.60 154.13 17093.93 37857.22 2017-07-03 17:13:46.000 184 33777.60 154.14 17093.95 88888.00 2017-07-03 17:13:47.000 184 33777.57 154.16 17094.03 88888.00 2017-07-03 17:13:48.000 184 33777.57 154.17 17094.01 88888.00 2017-07-03 17:13:49.000 184 33777.57 154.15 17093.99 88888.00 2017-07-03 17:13:50.000 184 33777.59 154.14 17093.99 37857.27 2017-07-03 17:13:51.000 184 33777.60 154.15 17093.97 88888.00 2017-07-03 17:13:52.000 184 33777.61 154.14 17093.96 88888.00 2017-07-03 17:13:53.000 184 33777.58 154.12 17093.92 88888.00 2017-07-03 17:13:54.000 184 33777.57 154.10 17093.90 88888.00 2017-07-03 17:13:55.000 184 33777.56 154.09 17093.92 37857.26 2017-07-03 17:13:56.000 184 33777.59 154.11 17093.96 88888.00 2017-07-03 17:13:57.000 184 33777.57 154.15 17093.98 88888.00 2017-07-03 17:13:58.000 184 33777.56 154.11 17093.95 88888.00 2017-07-03 17:13:59.000 184 33777.54 154.08 17093.92 88888.00 2017-07-03 17:14:00.000 184 33777.57 154.14 17094.00 37857.24 2017-07-03 17:14:01.000 184 33777.57 154.15 17094.03 88888.00 2017-07-03 17:14:02.000 184 33777.55 154.11 17094.04 88888.00 2017-07-03 17:14:03.000 184 33777.54 154.10 17094.00 88888.00 2017-07-03 17:14:04.000 184 33777.56 154.12 17093.99 88888.00 2017-07-03 17:14:05.000 184 33777.56 154.07 17094.02 37857.26 2017-07-03 17:14:06.000 184 33777.54 154.13 17094.00 88888.00 2017-07-03 17:14:07.000 184 33777.55 154.15 17094.01 88888.00 2017-07-03 17:14:08.000 184 33777.54 154.12 17093.96 88888.00 2017-07-03 17:14:09.000 184 33777.55 154.13 17093.95 88888.00 2017-07-03 17:14:10.000 184 33777.59 154.13 17093.97 37857.21 2017-07-03 17:14:11.000 184 33777.58 154.14 17094.00 88888.00 2017-07-03 17:14:12.000 184 33777.55 154.16 17094.00 88888.00 2017-07-03 17:14:13.000 184 33777.56 154.20 17093.96 88888.00 2017-07-03 17:14:14.000 184 33777.55 154.21 17093.94 88888.00 2017-07-03 17:14:15.000 184 33777.54 154.22 17093.92 37857.28 2017-07-03 17:14:16.000 184 33777.58 154.22 17093.95 88888.00 2017-07-03 17:14:17.000 184 33777.58 154.22 17093.96 88888.00 2017-07-03 17:14:18.000 184 33777.56 154.19 17093.98 88888.00 2017-07-03 17:14:19.000 184 33777.57 154.15 17093.96 88888.00 2017-07-03 17:14:20.000 184 33777.56 154.17 17093.93 37857.28 2017-07-03 17:14:21.000 184 33777.55 154.14 17093.90 88888.00 2017-07-03 17:14:22.000 184 33777.57 154.13 17093.92 88888.00 2017-07-03 17:14:23.000 184 33777.56 154.10 17093.93 88888.00 2017-07-03 17:14:24.000 184 33777.58 154.06 17093.95 88888.00 2017-07-03 17:14:25.000 184 33777.56 154.10 17094.00 37857.26 2017-07-03 17:14:26.000 184 33777.53 154.09 17093.98 88888.00 2017-07-03 17:14:27.000 184 33777.54 154.13 17093.98 88888.00 2017-07-03 17:14:28.000 184 33777.59 154.18 17094.01 88888.00 2017-07-03 17:14:29.000 184 33777.59 154.15 17093.97 88888.00 2017-07-03 17:14:30.000 184 33777.61 154.11 17093.98 37857.30 2017-07-03 17:14:31.000 184 33777.60 154.09 17093.97 88888.00 2017-07-03 17:14:32.000 184 33777.62 154.04 17093.92 88888.00 2017-07-03 17:14:33.000 184 33777.64 154.08 17093.92 88888.00 2017-07-03 17:14:34.000 184 33777.63 154.11 17093.94 88888.00 2017-07-03 17:14:35.000 184 33777.60 154.11 17093.94 37857.36 2017-07-03 17:14:36.000 184 33777.62 154.07 17093.99 88888.00 2017-07-03 17:14:37.000 184 33777.64 154.08 17093.98 88888.00 2017-07-03 17:14:38.000 184 33777.61 154.10 17093.96 88888.00 2017-07-03 17:14:39.000 184 33777.60 154.08 17093.97 88888.00 2017-07-03 17:14:40.000 184 33777.59 154.08 17093.97 37857.24 2017-07-03 17:14:41.000 184 33777.62 154.09 17093.93 88888.00 2017-07-03 17:14:42.000 184 33777.68 154.12 17093.94 88888.00 2017-07-03 17:14:43.000 184 33777.69 154.11 17093.95 88888.00 2017-07-03 17:14:44.000 184 33777.67 154.13 17093.97 88888.00 2017-07-03 17:14:45.000 184 33777.66 154.11 17093.92 37857.34 2017-07-03 17:14:46.000 184 33777.63 154.09 17093.95 88888.00 2017-07-03 17:14:47.000 184 33777.63 154.08 17093.95 88888.00 2017-07-03 17:14:48.000 184 33777.66 154.09 17093.95 88888.00 2017-07-03 17:14:49.000 184 33777.68 154.12 17093.94 88888.00 2017-07-03 17:14:50.000 184 33777.69 154.11 17093.96 37857.38 2017-07-03 17:14:51.000 184 33777.67 154.08 17093.99 88888.00 2017-07-03 17:14:52.000 184 33777.65 154.10 17093.98 88888.00 2017-07-03 17:14:53.000 184 33777.65 154.15 17094.00 88888.00 2017-07-03 17:14:54.000 184 33777.65 154.14 17093.98 88888.00 2017-07-03 17:14:55.000 184 33777.65 154.12 17094.02 37857.32 2017-07-03 17:14:56.000 184 33777.64 154.13 17094.03 88888.00 2017-07-03 17:14:57.000 184 33777.57 154.08 17094.02 88888.00 2017-07-03 17:14:58.000 184 33777.59 154.12 17094.01 88888.00 2017-07-03 17:14:59.000 184 33777.60 154.11 17094.00 88888.00 2017-07-03 17:15:00.000 184 33777.66 154.14 17094.01 37857.36 2017-07-03 17:15:01.000 184 33777.69 154.16 17094.03 88888.00 2017-07-03 17:15:02.000 184 33777.67 154.15 17094.02 88888.00 2017-07-03 17:15:03.000 184 33777.65 154.16 17094.06 88888.00 2017-07-03 17:15:04.000 184 33777.73 154.14 17094.04 88888.00 2017-07-03 17:15:05.000 184 33777.72 154.13 17094.01 37857.28 2017-07-03 17:15:06.000 184 33777.68 154.12 17094.03 88888.00 2017-07-03 17:15:07.000 184 33777.68 154.15 17094.03 88888.00 2017-07-03 17:15:08.000 184 33777.66 154.13 17093.99 88888.00 2017-07-03 17:15:09.000 184 33777.67 154.14 17093.96 88888.00 2017-07-03 17:15:10.000 184 33777.68 154.15 17093.93 37857.28 2017-07-03 17:15:11.000 184 33777.68 154.12 17093.92 88888.00 2017-07-03 17:15:12.000 184 33777.69 154.08 17093.95 88888.00 2017-07-03 17:15:13.000 184 33777.69 154.08 17093.99 88888.00 2017-07-03 17:15:14.000 184 33777.63 154.06 17093.99 88888.00 2017-07-03 17:15:15.000 184 33777.63 154.09 17093.99 37857.28 2017-07-03 17:15:16.000 184 33777.62 154.07 17093.99 88888.00 2017-07-03 17:15:17.000 184 33777.66 154.11 17093.97 88888.00 2017-07-03 17:15:18.000 184 33777.65 154.08 17093.96 88888.00 2017-07-03 17:15:19.000 184 33777.66 154.03 17093.91 88888.00 2017-07-03 17:15:20.000 184 33777.65 154.03 17093.89 37857.30 2017-07-03 17:15:21.000 184 33777.63 154.03 17093.90 88888.00 2017-07-03 17:15:22.000 184 33777.66 154.00 17093.94 88888.00 2017-07-03 17:15:23.000 184 33777.65 153.98 17093.92 88888.00 2017-07-03 17:15:24.000 184 33777.62 154.01 17093.95 88888.00 2017-07-03 17:15:25.000 184 33777.60 154.06 17094.00 37857.36 2017-07-03 17:15:26.000 184 33777.61 154.05 17094.01 88888.00 2017-07-03 17:15:27.000 184 33777.61 154.07 17093.99 88888.00 2017-07-03 17:15:28.000 184 33777.58 154.08 17094.00 88888.00 2017-07-03 17:15:29.000 184 33777.63 154.08 17094.00 88888.00 2017-07-03 17:15:30.000 184 33777.62 154.06 17093.98 37857.26 2017-07-03 17:15:31.000 184 33777.60 154.04 17093.98 88888.00 2017-07-03 17:15:32.000 184 33777.62 154.06 17093.99 88888.00 2017-07-03 17:15:33.000 184 33777.61 154.05 17093.96 88888.00 2017-07-03 17:15:34.000 184 33777.63 154.08 17093.97 88888.00 2017-07-03 17:15:35.000 184 33777.63 154.08 17093.96 37857.28 2017-07-03 17:15:36.000 184 33777.63 154.07 17093.96 88888.00 2017-07-03 17:15:37.000 184 33777.65 154.12 17093.98 88888.00 2017-07-03 17:15:38.000 184 33777.63 154.12 17093.96 88888.00 2017-07-03 17:15:39.000 184 33777.63 154.09 17093.96 88888.00 2017-07-03 17:15:40.000 184 33777.63 154.04 17093.98 37857.31 2017-07-03 17:15:41.000 184 33777.63 154.02 17093.96 88888.00 2017-07-03 17:15:42.000 184 33777.65 154.06 17093.97 88888.00 2017-07-03 17:15:43.000 184 33777.61 154.05 17093.92 88888.00 2017-07-03 17:15:44.000 184 33777.62 154.02 17093.91 88888.00 2017-07-03 17:15:45.000 184 33777.64 154.02 17093.93 37857.28 2017-07-03 17:15:46.000 184 33777.61 154.01 17093.89 88888.00 2017-07-03 17:15:47.000 184 33777.60 154.04 17093.91 88888.00 2017-07-03 17:15:48.000 184 33777.60 154.02 17093.93 88888.00 2017-07-03 17:15:49.000 184 33777.61 154.02 17093.91 88888.00 2017-07-03 17:15:50.000 184 33777.63 154.03 17093.92 37857.20 2017-07-03 17:15:51.000 184 33777.61 154.00 17093.91 88888.00 2017-07-03 17:15:52.000 184 33777.64 154.06 17093.91 88888.00 2017-07-03 17:15:53.000 184 33777.66 154.07 17093.92 88888.00 2017-07-03 17:15:54.000 184 33777.66 154.05 17093.91 88888.00 2017-07-03 17:15:55.000 184 33777.66 154.05 17093.91 37857.35 2017-07-03 17:15:56.000 184 33777.63 154.01 17093.87 88888.00 2017-07-03 17:15:57.000 184 33777.61 154.00 17093.91 88888.00 2017-07-03 17:15:58.000 184 33777.62 154.03 17093.95 88888.00 2017-07-03 17:15:59.000 184 33777.65 154.01 17093.96 88888.00 2017-07-03 17:16:00.000 184 33777.70 154.00 17093.92 37857.25 2017-07-03 17:16:01.000 184 33777.68 154.03 17093.97 88888.00 2017-07-03 17:16:02.000 184 33777.70 154.05 17093.97 88888.00 2017-07-03 17:16:03.000 184 33777.70 154.04 17093.94 88888.00 2017-07-03 17:16:04.000 184 33777.72 154.07 17093.92 88888.00 2017-07-03 17:16:05.000 184 33777.71 154.10 17093.95 37857.40 2017-07-03 17:16:06.000 184 33777.66 154.10 17093.97 88888.00 2017-07-03 17:16:07.000 184 33777.62 154.05 17093.96 88888.00 2017-07-03 17:16:08.000 184 33777.67 154.02 17093.98 88888.00 2017-07-03 17:16:09.000 184 33777.71 154.02 17093.97 88888.00 2017-07-03 17:16:10.000 184 33777.69 154.04 17093.96 37857.33 2017-07-03 17:16:11.000 184 33777.64 154.01 17093.93 88888.00 2017-07-03 17:16:12.000 184 33777.63 154.00 17093.97 88888.00 2017-07-03 17:16:13.000 184 33777.61 154.02 17093.96 88888.00 2017-07-03 17:16:14.000 184 33777.58 154.03 17093.94 88888.00 2017-07-03 17:16:15.000 184 33777.60 154.02 17093.99 37857.34 2017-07-03 17:16:16.000 184 33777.63 154.07 17094.00 88888.00 2017-07-03 17:16:17.000 184 33777.64 154.11 17093.99 88888.00 2017-07-03 17:16:18.000 184 33777.62 154.12 17093.96 88888.00 2017-07-03 17:16:19.000 184 33777.64 154.10 17093.96 88888.00 2017-07-03 17:16:20.000 184 33777.65 154.05 17093.95 37857.38 2017-07-03 17:16:21.000 184 33777.62 154.03 17093.95 88888.00 2017-07-03 17:16:22.000 184 33777.62 154.06 17094.01 88888.00 2017-07-03 17:16:23.000 184 33777.64 154.06 17094.00 88888.00 2017-07-03 17:16:24.000 184 33777.61 154.06 17093.96 88888.00 2017-07-03 17:16:25.000 184 33777.58 154.07 17093.98 37857.32 2017-07-03 17:16:26.000 184 33777.61 154.12 17093.94 88888.00 2017-07-03 17:16:27.000 184 33777.61 154.12 17093.95 88888.00 2017-07-03 17:16:28.000 184 33777.59 154.11 17093.98 88888.00 2017-07-03 17:16:29.000 184 33777.57 154.10 17093.99 88888.00 2017-07-03 17:16:30.000 184 33777.58 154.07 17094.04 37857.38 2017-07-03 17:16:31.000 184 33777.61 154.07 17094.03 88888.00 2017-07-03 17:16:32.000 184 33777.64 154.05 17094.02 88888.00 2017-07-03 17:16:33.000 184 33777.66 154.04 17094.04 88888.00 2017-07-03 17:16:34.000 184 33777.67 154.06 17094.10 88888.00 2017-07-03 17:16:35.000 184 33777.71 154.08 17094.10 37857.35 2017-07-03 17:16:36.000 184 33777.68 154.07 17094.04 88888.00 2017-07-03 17:16:37.000 184 33777.67 154.04 17094.01 88888.00 2017-07-03 17:16:38.000 184 33777.70 154.07 17093.99 88888.00 2017-07-03 17:16:39.000 184 33777.69 154.07 17094.01 88888.00 2017-07-03 17:16:40.000 184 33777.70 154.00 17093.97 37857.37 2017-07-03 17:16:41.000 184 33777.68 154.01 17093.96 88888.00 2017-07-03 17:16:42.000 184 33777.68 154.02 17093.88 88888.00 2017-07-03 17:16:43.000 184 33777.68 154.00 17093.94 88888.00 2017-07-03 17:16:44.000 184 33777.67 153.99 17093.99 88888.00 2017-07-03 17:16:45.000 184 33777.66 153.98 17093.97 37857.33 2017-07-03 17:16:46.000 184 33777.66 153.97 17094.01 88888.00 2017-07-03 17:16:47.000 184 33777.67 153.99 17094.00 88888.00 2017-07-03 17:16:48.000 184 33777.67 154.07 17094.00 88888.00 2017-07-03 17:16:49.000 184 33777.67 154.05 17094.02 88888.00 2017-07-03 17:16:50.000 184 33777.64 154.05 17094.02 37857.35 2017-07-03 17:16:51.000 184 33777.64 154.04 17094.01 88888.00 2017-07-03 17:16:52.000 184 33777.64 154.03 17094.01 88888.00 2017-07-03 17:16:53.000 184 33777.68 154.01 17093.97 88888.00 2017-07-03 17:16:54.000 184 33777.63 154.01 17093.98 88888.00 2017-07-03 17:16:55.000 184 33777.64 154.04 17093.99 37857.37 2017-07-03 17:16:56.000 184 33777.67 154.04 17093.98 88888.00 2017-07-03 17:16:57.000 184 33777.64 154.03 17093.94 88888.00 2017-07-03 17:16:58.000 184 33777.67 154.03 17093.93 88888.00 2017-07-03 17:16:59.000 184 33777.67 154.04 17093.95 88888.00 2017-07-03 17:17:00.000 184 33777.67 154.06 17093.96 37857.35 2017-07-03 17:17:01.000 184 33777.66 154.07 17093.97 88888.00 2017-07-03 17:17:02.000 184 33777.64 154.05 17093.94 88888.00 2017-07-03 17:17:03.000 184 33777.62 154.03 17093.94 88888.00 2017-07-03 17:17:04.000 184 33777.63 154.02 17093.93 88888.00 2017-07-03 17:17:05.000 184 33777.67 154.03 17093.94 37857.23 2017-07-03 17:17:06.000 184 33777.65 154.05 17093.96 88888.00 2017-07-03 17:17:07.000 184 33777.66 153.98 17093.97 88888.00 2017-07-03 17:17:08.000 184 33777.66 153.91 17093.95 88888.00 2017-07-03 17:17:09.000 184 33777.64 153.93 17093.96 88888.00 2017-07-03 17:17:10.000 184 33777.67 153.91 17093.97 37857.31 2017-07-03 17:17:11.000 184 33777.70 153.99 17093.96 88888.00 2017-07-03 17:17:12.000 184 33777.70 154.03 17093.99 88888.00 2017-07-03 17:17:13.000 184 33777.69 154.04 17094.00 88888.00 2017-07-03 17:17:14.000 184 33777.66 154.02 17094.01 88888.00 2017-07-03 17:17:15.000 184 33777.69 154.00 17093.97 37857.38 2017-07-03 17:17:16.000 184 33777.73 154.02 17093.99 88888.00 2017-07-03 17:17:17.000 184 33777.74 154.01 17094.00 88888.00 2017-07-03 17:17:18.000 184 33777.71 154.02 17093.95 88888.00 2017-07-03 17:17:19.000 184 33777.70 153.99 17093.92 88888.00 2017-07-03 17:17:20.000 184 33777.71 153.95 17093.89 37857.38 2017-07-03 17:17:21.000 184 33777.75 153.94 17093.88 88888.00 2017-07-03 17:17:22.000 184 33777.73 153.99 17093.91 88888.00 2017-07-03 17:17:23.000 184 33777.73 153.99 17093.93 88888.00 2017-07-03 17:17:24.000 184 33777.75 153.99 17093.95 88888.00 2017-07-03 17:17:25.000 184 33777.75 153.98 17093.94 37857.44 2017-07-03 17:17:26.000 184 33777.78 153.99 17093.95 88888.00 2017-07-03 17:17:27.000 184 33777.79 153.98 17093.91 88888.00 2017-07-03 17:17:28.000 184 33777.78 153.98 17093.89 88888.00 2017-07-03 17:17:29.000 184 33777.76 153.98 17093.91 88888.00 2017-07-03 17:17:30.000 184 33777.75 153.98 17093.90 37857.38 2017-07-03 17:17:31.000 184 33777.79 154.01 17093.90 88888.00 2017-07-03 17:17:32.000 184 33777.82 154.01 17093.91 88888.00 2017-07-03 17:17:33.000 184 33777.76 153.98 17093.90 88888.00 2017-07-03 17:17:34.000 184 33777.75 153.98 17093.94 88888.00 2017-07-03 17:17:35.000 184 33777.76 154.00 17093.90 37857.45 2017-07-03 17:17:36.000 184 33777.83 154.01 17093.89 88888.00 2017-07-03 17:17:37.000 184 33777.82 154.02 17093.90 88888.00 2017-07-03 17:17:38.000 184 33777.80 154.01 17093.92 88888.00 2017-07-03 17:17:39.000 184 33777.81 154.00 17093.92 88888.00 2017-07-03 17:17:40.000 184 33777.84 154.03 17093.96 37857.51 2017-07-03 17:17:41.000 184 33777.86 154.06 17093.93 88888.00 2017-07-03 17:17:42.000 184 33777.79 154.03 17093.96 88888.00 2017-07-03 17:17:43.000 184 33777.82 154.03 17093.90 88888.00 2017-07-03 17:17:44.000 184 33777.80 154.02 17093.85 88888.00 2017-07-03 17:17:45.000 184 33777.84 154.00 17093.85 37857.39 2017-07-03 17:17:46.000 184 33777.87 153.99 17093.89 88888.00 2017-07-03 17:17:47.000 184 33777.86 153.97 17093.85 88888.00 2017-07-03 17:17:48.000 184 33777.85 154.00 17093.84 88888.00 2017-07-03 17:17:49.000 184 33777.84 154.00 17093.88 88888.00 2017-07-03 17:17:50.000 184 33777.82 153.99 17093.89 37857.47 2017-07-03 17:17:51.000 184 33777.82 153.94 17093.91 88888.00 2017-07-03 17:17:52.000 184 33777.87 153.96 17093.92 88888.00 2017-07-03 17:17:53.000 184 33777.87 154.02 17093.91 88888.00 2017-07-03 17:17:54.000 184 33777.92 154.05 17093.91 88888.00 2017-07-03 17:17:55.000 184 33777.89 154.06 17093.88 37857.46 2017-07-03 17:17:56.000 184 33777.86 154.02 17093.91 88888.00 2017-07-03 17:17:57.000 184 33777.87 153.99 17093.93 88888.00 2017-07-03 17:17:58.000 184 33777.88 153.99 17093.93 88888.00 2017-07-03 17:17:59.000 184 33777.86 154.01 17093.92 88888.00 2017-07-03 17:18:00.000 184 33777.85 154.01 17093.87 37857.47 2017-07-03 17:18:01.000 184 33777.87 154.02 17093.85 88888.00 2017-07-03 17:18:02.000 184 33777.87 154.04 17093.81 88888.00 2017-07-03 17:18:03.000 184 33777.88 154.07 17093.87 88888.00 2017-07-03 17:18:04.000 184 33777.88 154.02 17093.91 88888.00 2017-07-03 17:18:05.000 184 33777.86 154.04 17093.93 37857.43 2017-07-03 17:18:06.000 184 33777.86 154.05 17093.90 88888.00 2017-07-03 17:18:07.000 184 33777.88 154.05 17093.86 88888.00 2017-07-03 17:18:08.000 184 33777.87 154.06 17093.86 88888.00 2017-07-03 17:18:09.000 184 33777.90 154.05 17093.85 88888.00 2017-07-03 17:18:10.000 184 33777.89 154.07 17093.88 37857.48 2017-07-03 17:18:11.000 184 33777.87 154.07 17093.86 88888.00 2017-07-03 17:18:12.000 184 33777.85 154.04 17093.90 88888.00 2017-07-03 17:18:13.000 184 33777.87 154.05 17093.90 88888.00 2017-07-03 17:18:14.000 184 33777.88 154.02 17093.94 88888.00 2017-07-03 17:18:15.000 184 33777.90 153.97 17093.92 37857.51 2017-07-03 17:18:16.000 184 33777.90 153.95 17093.93 88888.00 2017-07-03 17:18:17.000 184 33777.88 153.95 17093.91 88888.00 2017-07-03 17:18:18.000 184 33777.92 153.92 17093.87 88888.00 2017-07-03 17:18:19.000 184 33777.93 153.93 17093.87 88888.00 2017-07-03 17:18:20.000 184 33777.92 153.93 17093.89 37857.41 2017-07-03 17:18:21.000 184 33777.95 153.91 17093.92 88888.00 2017-07-03 17:18:22.000 184 33777.91 153.91 17093.92 88888.00 2017-07-03 17:18:23.000 184 33777.90 153.90 17093.92 88888.00 2017-07-03 17:18:24.000 184 33777.94 153.91 17093.92 88888.00 2017-07-03 17:18:25.000 184 33777.92 153.91 17093.96 37857.48 2017-07-03 17:18:26.000 184 33777.89 153.91 17093.94 88888.00 2017-07-03 17:18:27.000 184 33777.87 153.88 17093.90 88888.00 2017-07-03 17:18:28.000 184 33777.89 153.95 17093.93 88888.00 2017-07-03 17:18:29.000 184 33777.91 153.96 17093.94 88888.00 2017-07-03 17:18:30.000 184 33777.95 153.95 17093.95 37857.47 2017-07-03 17:18:31.000 184 33777.95 154.01 17093.97 88888.00 2017-07-03 17:18:32.000 184 33777.93 154.03 17093.97 88888.00 2017-07-03 17:18:33.000 184 33777.90 154.04 17093.98 88888.00 2017-07-03 17:18:34.000 184 33777.89 154.01 17093.98 88888.00 2017-07-03 17:18:35.000 184 33777.91 154.02 17094.01 37857.47 2017-07-03 17:18:36.000 184 33777.92 154.06 17094.03 88888.00 2017-07-03 17:18:37.000 184 33777.91 154.08 17094.02 88888.00 2017-07-03 17:18:38.000 184 33777.90 154.09 17094.00 88888.00 2017-07-03 17:18:39.000 184 33777.88 154.11 17094.00 88888.00 2017-07-03 17:18:40.000 184 33777.93 154.13 17094.01 37857.43 2017-07-03 17:18:41.000 184 33777.93 154.10 17093.99 88888.00 2017-07-03 17:18:42.000 184 33777.94 154.07 17093.95 88888.00 2017-07-03 17:18:43.000 184 33777.91 154.08 17093.98 88888.00 2017-07-03 17:18:44.000 184 33777.88 154.09 17094.00 88888.00 2017-07-03 17:18:45.000 184 33777.93 154.06 17094.00 37857.48 2017-07-03 17:18:46.000 184 33777.93 154.05 17094.02 88888.00 2017-07-03 17:18:47.000 184 33777.87 154.07 17094.03 88888.00 2017-07-03 17:18:48.000 184 33777.89 154.13 17094.04 88888.00 2017-07-03 17:18:49.000 184 33777.87 154.17 17094.04 88888.00 2017-07-03 17:18:50.000 184 33777.87 154.17 17094.01 37857.46 2017-07-03 17:18:51.000 184 33777.89 154.11 17094.02 88888.00 2017-07-03 17:18:52.000 184 33777.89 154.07 17094.01 88888.00 2017-07-03 17:18:53.000 184 33777.93 154.09 17094.01 88888.00 2017-07-03 17:18:54.000 184 33777.98 154.07 17094.02 88888.00 2017-07-03 17:18:55.000 184 33777.92 154.10 17093.98 37857.60 2017-07-03 17:18:56.000 184 33777.94 154.09 17093.97 88888.00 2017-07-03 17:18:57.000 184 33777.96 154.06 17094.00 88888.00 2017-07-03 17:18:58.000 184 33777.92 154.05 17093.96 88888.00 2017-07-03 17:18:59.000 184 33777.94 154.02 17093.99 88888.00 2017-07-03 17:19:00.000 184 33777.97 154.06 17094.01 37857.46 2017-07-03 17:19:01.000 184 33777.98 154.01 17094.03 88888.00 2017-07-03 17:19:02.000 184 33777.98 154.04 17094.07 88888.00 2017-07-03 17:19:03.000 184 33777.98 154.03 17094.03 88888.00 2017-07-03 17:19:04.000 184 33778.01 154.04 17094.02 88888.00 2017-07-03 17:19:05.000 184 33778.01 153.97 17094.02 37857.50 2017-07-03 17:19:06.000 184 33778.00 154.01 17094.03 88888.00 2017-07-03 17:19:07.000 184 33777.98 154.00 17094.05 88888.00 2017-07-03 17:19:08.000 184 33777.99 154.00 17094.06 88888.00 2017-07-03 17:19:09.000 184 33777.97 154.03 17094.06 88888.00 2017-07-03 17:19:10.000 184 33777.94 154.01 17094.04 37857.53 2017-07-03 17:19:11.000 184 33777.94 154.04 17094.09 88888.00 2017-07-03 17:19:12.000 184 33777.92 154.08 17094.06 88888.00 2017-07-03 17:19:13.000 184 33777.92 154.05 17093.96 88888.00 2017-07-03 17:19:14.000 184 33777.91 154.03 17093.97 88888.00 2017-07-03 17:19:15.000 184 33777.89 154.07 17093.97 37857.43 2017-07-03 17:19:16.000 184 33777.90 154.05 17093.97 88888.00 2017-07-03 17:19:17.000 184 33777.90 154.04 17094.00 88888.00 2017-07-03 17:19:18.000 184 33777.87 154.03 17094.01 88888.00 2017-07-03 17:19:19.000 184 33777.89 154.03 17094.04 88888.00 2017-07-03 17:19:20.000 184 33777.88 154.02 17094.06 37857.45 2017-07-03 17:19:21.000 184 33777.86 154.01 17094.02 88888.00 2017-07-03 17:19:22.000 184 33777.86 154.02 17094.00 88888.00 2017-07-03 17:19:23.000 184 33777.88 153.99 17093.97 88888.00 2017-07-03 17:19:24.000 184 33777.89 154.00 17093.96 88888.00 2017-07-03 17:19:25.000 184 33777.91 153.97 17093.94 37857.51 2017-07-03 17:19:26.000 184 33777.94 153.95 17093.95 88888.00 2017-07-03 17:19:27.000 184 33777.96 153.93 17093.92 88888.00 2017-07-03 17:19:28.000 184 33777.97 153.94 17093.92 88888.00 2017-07-03 17:19:29.000 184 33777.94 153.93 17093.97 88888.00 2017-07-03 17:19:30.000 184 33777.95 153.94 17094.00 37857.52 2017-07-03 17:19:31.000 184 33777.93 153.95 17094.01 88888.00 2017-07-03 17:19:32.000 184 33777.91 154.01 17094.00 88888.00 2017-07-03 17:19:33.000 184 33777.86 153.93 17093.97 88888.00 2017-07-03 17:19:34.000 184 33777.85 153.91 17093.96 88888.00 2017-07-03 17:19:35.000 184 33777.88 153.95 17093.94 37857.45 2017-07-03 17:19:36.000 184 33777.91 153.96 17093.97 88888.00 2017-07-03 17:19:37.000 184 33777.90 153.93 17094.05 88888.00 2017-07-03 17:19:38.000 184 33777.91 153.90 17094.06 88888.00 2017-07-03 17:19:39.000 184 33777.90 153.92 17094.03 88888.00 2017-07-03 17:19:40.000 184 33777.90 153.96 17094.03 37857.42 2017-07-03 17:19:41.000 184 33777.87 153.92 17094.01 88888.00 2017-07-03 17:19:42.000 184 33777.88 153.87 17094.03 88888.00 2017-07-03 17:19:43.000 184 33777.90 153.93 17094.00 88888.00 2017-07-03 17:19:44.000 184 33777.86 153.95 17094.03 88888.00 2017-07-03 17:19:45.000 184 33777.84 153.93 17094.04 37857.46 2017-07-03 17:19:46.000 184 33777.81 153.95 17094.04 88888.00 2017-07-03 17:19:47.000 184 33777.82 154.00 17094.01 88888.00 2017-07-03 17:19:48.000 184 33777.79 153.98 17093.99 88888.00 2017-07-03 17:19:49.000 184 33777.78 153.89 17094.00 88888.00 2017-07-03 17:19:50.000 184 33777.80 153.93 17094.07 37857.40 2017-07-03 17:19:51.000 184 33777.80 153.99 17094.05 88888.00 2017-07-03 17:19:52.000 184 33777.84 153.95 17094.05 88888.00 2017-07-03 17:19:53.000 184 33777.88 153.94 17094.05 88888.00 2017-07-03 17:19:54.000 184 33777.90 153.96 17094.04 88888.00 2017-07-03 17:19:55.000 184 33777.87 153.98 17094.06 37857.39 2017-07-03 17:19:56.000 184 33777.88 153.97 17094.06 88888.00 2017-07-03 17:19:57.000 184 33777.89 153.99 17094.07 88888.00 2017-07-03 17:19:58.000 184 33777.94 154.00 17094.10 88888.00 2017-07-03 17:19:59.000 184 33777.91 154.01 17094.07 88888.00 2017-07-03 17:20:00.000 184 33777.88 153.98 17094.04 37857.43 2017-07-03 17:20:01.000 184 33777.90 153.99 17094.04 88888.00 2017-07-03 17:20:02.000 184 33777.90 154.00 17094.08 88888.00 2017-07-03 17:20:03.000 184 33777.85 154.04 17094.13 88888.00 2017-07-03 17:20:04.000 184 33777.83 154.04 17094.12 88888.00 2017-07-03 17:20:05.000 184 33777.82 153.99 17094.10 37857.48 2017-07-03 17:20:06.000 184 33777.86 154.00 17094.07 88888.00 2017-07-03 17:20:07.000 184 33777.84 153.99 17094.06 88888.00 2017-07-03 17:20:08.000 184 33777.82 154.00 17094.02 88888.00 2017-07-03 17:20:09.000 184 33777.85 154.00 17094.03 88888.00 2017-07-03 17:20:10.000 184 33777.81 153.98 17094.07 37857.38 2017-07-03 17:20:11.000 184 33777.85 153.96 17094.09 88888.00 2017-07-03 17:20:12.000 184 33777.87 153.97 17094.07 88888.00 2017-07-03 17:20:13.000 184 33777.87 154.00 17094.04 88888.00 2017-07-03 17:20:14.000 184 33777.88 153.93 17094.03 88888.00 2017-07-03 17:20:15.000 184 33777.88 153.95 17094.03 37857.47 2017-07-03 17:20:16.000 184 33777.84 153.96 17094.04 88888.00 2017-07-03 17:20:17.000 184 33777.87 154.01 17094.07 88888.00 2017-07-03 17:20:18.000 184 33777.85 154.02 17094.08 88888.00 2017-07-03 17:20:19.000 184 33777.87 154.03 17094.06 88888.00 2017-07-03 17:20:20.000 184 33777.87 154.00 17094.07 37857.33 2017-07-03 17:20:21.000 184 33777.85 153.96 17094.06 88888.00 2017-07-03 17:20:22.000 184 33777.83 153.91 17094.03 88888.00 2017-07-03 17:20:23.000 184 33777.84 153.91 17094.01 88888.00 2017-07-03 17:20:24.000 184 33777.84 153.93 17093.98 88888.00 2017-07-03 17:20:25.000 184 33777.86 153.96 17093.97 37857.45 2017-07-03 17:20:26.000 184 33777.86 153.94 17093.98 88888.00 2017-07-03 17:20:27.000 184 33777.86 153.92 17093.95 88888.00 2017-07-03 17:20:28.000 184 33777.86 153.95 17093.96 88888.00 2017-07-03 17:20:29.000 184 33777.85 153.97 17094.00 88888.00 2017-07-03 17:20:30.000 184 33777.85 153.92 17094.01 37857.46 2017-07-03 17:20:31.000 184 33777.87 153.93 17094.03 88888.00 2017-07-03 17:20:32.000 184 33777.89 153.97 17094.04 88888.00 2017-07-03 17:20:33.000 184 33777.88 153.91 17094.04 88888.00 2017-07-03 17:20:34.000 184 33777.87 153.87 17094.05 88888.00 2017-07-03 17:20:35.000 184 33777.85 153.86 17094.03 37857.49 2017-07-03 17:20:36.000 184 33777.85 153.88 17094.07 88888.00 2017-07-03 17:20:37.000 184 33777.82 153.89 17094.10 88888.00 2017-07-03 17:20:38.000 184 33777.83 153.93 17094.10 88888.00 2017-07-03 17:20:39.000 184 33777.85 153.95 17094.08 88888.00 2017-07-03 17:20:40.000 184 33777.84 153.96 17094.09 37857.43 2017-07-03 17:20:41.000 184 33777.83 153.94 17094.08 88888.00 2017-07-03 17:20:42.000 184 33777.83 153.89 17094.08 88888.00 2017-07-03 17:20:43.000 184 33777.80 153.90 17094.09 88888.00 2017-07-03 17:20:44.000 184 33777.81 153.90 17094.06 88888.00 2017-07-03 17:20:45.000 184 33777.82 153.90 17094.04 37857.47 2017-07-03 17:20:46.000 184 33777.80 153.93 17094.06 88888.00 2017-07-03 17:20:47.000 184 33777.79 153.96 17094.07 88888.00 2017-07-03 17:20:48.000 184 33777.78 153.96 17094.07 88888.00 2017-07-03 17:20:49.000 184 33777.81 153.96 17094.07 88888.00 2017-07-03 17:20:50.000 184 33777.81 153.93 17094.05 37857.50 2017-07-03 17:20:51.000 184 33777.77 153.88 17094.04 88888.00 2017-07-03 17:20:52.000 184 33777.82 153.89 17093.97 88888.00 2017-07-03 17:20:53.000 184 33777.85 153.92 17093.97 88888.00 2017-07-03 17:20:54.000 184 33777.85 153.94 17094.01 88888.00 2017-07-03 17:20:55.000 184 33777.84 153.92 17094.01 37857.43 2017-07-03 17:20:56.000 184 33777.84 153.91 17094.00 88888.00 2017-07-03 17:20:57.000 184 33777.80 153.95 17093.96 88888.00 2017-07-03 17:20:58.000 184 33777.79 153.98 17093.97 88888.00 2017-07-03 17:20:59.000 184 33777.77 153.94 17093.99 88888.00 2017-07-03 17:21:00.000 184 33777.79 153.95 17094.00 37857.44 2017-07-03 17:21:01.000 184 33777.79 153.98 17094.03 88888.00 2017-07-03 17:21:02.000 184 33777.82 153.97 17094.03 88888.00 2017-07-03 17:21:03.000 184 33777.85 154.00 17094.03 88888.00 2017-07-03 17:21:04.000 184 33777.82 153.96 17094.00 88888.00 2017-07-03 17:21:05.000 184 33777.79 153.95 17094.05 37857.38 2017-07-03 17:21:06.000 184 33777.80 153.94 17094.06 88888.00 2017-07-03 17:21:07.000 184 33777.80 153.92 17094.02 88888.00 2017-07-03 17:21:08.000 184 33777.79 153.95 17094.03 88888.00 2017-07-03 17:21:09.000 184 33777.78 153.92 17094.00 88888.00 2017-07-03 17:21:10.000 184 33777.80 153.93 17094.01 37857.37 2017-07-03 17:21:11.000 184 33777.77 153.98 17094.04 88888.00 2017-07-03 17:21:12.000 184 33777.79 153.98 17094.04 88888.00 2017-07-03 17:21:13.000 184 33777.78 153.91 17094.03 88888.00 2017-07-03 17:21:14.000 184 33777.71 153.92 17094.04 88888.00 2017-07-03 17:21:15.000 184 33777.74 153.89 17094.00 37857.39 2017-07-03 17:21:16.000 184 33777.79 153.85 17093.99 88888.00 2017-07-03 17:21:17.000 184 33777.78 153.86 17094.00 88888.00 2017-07-03 17:21:18.000 184 33777.78 153.88 17094.00 88888.00 2017-07-03 17:21:19.000 184 33777.80 153.91 17094.01 88888.00 2017-07-03 17:21:20.000 184 33777.76 153.90 17094.02 37857.35 2017-07-03 17:21:21.000 184 33777.69 153.91 17094.03 88888.00 2017-07-03 17:21:22.000 184 33777.66 153.94 17094.05 88888.00 2017-07-03 17:21:23.000 184 33777.69 153.89 17094.05 88888.00 2017-07-03 17:21:24.000 184 33777.72 153.87 17094.07 88888.00 2017-07-03 17:21:25.000 184 33777.73 153.87 17094.05 37857.46 2017-07-03 17:21:26.000 184 33777.74 153.88 17094.05 88888.00 2017-07-03 17:21:27.000 184 33777.73 153.89 17094.03 88888.00 2017-07-03 17:21:28.000 184 33777.69 153.88 17094.02 88888.00 2017-07-03 17:21:29.000 184 33777.67 153.89 17094.01 88888.00 2017-07-03 17:21:30.000 184 33777.67 153.93 17094.02 37857.26 2017-07-03 17:21:31.000 184 33777.67 153.96 17094.05 88888.00 2017-07-03 17:21:32.000 184 33777.69 153.93 17094.06 88888.00 2017-07-03 17:21:33.000 184 33777.68 153.96 17094.03 88888.00 2017-07-03 17:21:34.000 184 33777.69 154.01 17094.04 88888.00 2017-07-03 17:21:35.000 184 33777.66 153.96 17094.01 37857.34 2017-07-03 17:21:36.000 184 33777.66 153.95 17093.99 88888.00 2017-07-03 17:21:37.000 184 33777.65 153.97 17093.99 88888.00 2017-07-03 17:21:38.000 184 33777.60 153.91 17093.99 88888.00 2017-07-03 17:21:39.000 184 33777.62 153.91 17093.97 88888.00 2017-07-03 17:21:40.000 184 33777.63 153.90 17093.94 37857.35 2017-07-03 17:21:41.000 184 33777.62 153.89 17093.93 88888.00 2017-07-03 17:21:42.000 184 33777.64 153.91 17094.01 88888.00 2017-07-03 17:21:43.000 184 33777.64 153.95 17094.06 88888.00 2017-07-03 17:21:44.000 184 33777.67 153.96 17094.06 88888.00 2017-07-03 17:21:45.000 184 33777.68 153.90 17094.03 37857.40 2017-07-03 17:21:46.000 184 33777.68 153.94 17094.03 88888.00 2017-07-03 17:21:47.000 184 33777.64 153.93 17094.00 88888.00 2017-07-03 17:21:48.000 184 33777.68 153.96 17094.04 88888.00 2017-07-03 17:21:49.000 184 33777.68 153.95 17094.00 88888.00 2017-07-03 17:21:50.000 184 33777.69 153.97 17094.02 37857.36 2017-07-03 17:21:51.000 184 33777.65 154.00 17094.02 88888.00 2017-07-03 17:21:52.000 184 33777.65 154.00 17094.00 88888.00 2017-07-03 17:21:53.000 184 33777.64 154.02 17094.04 88888.00 2017-07-03 17:21:54.000 184 33777.67 153.97 17094.04 88888.00 2017-07-03 17:21:55.000 184 33777.70 153.92 17094.06 37857.29 2017-07-03 17:21:56.000 184 33777.69 153.96 17094.06 88888.00 2017-07-03 17:21:57.000 184 33777.68 154.03 17094.05 88888.00 2017-07-03 17:21:58.000 184 33777.71 154.08 17094.10 88888.00 2017-07-03 17:21:59.000 184 33777.65 154.06 17094.08 88888.00 2017-07-03 17:22:00.000 184 33777.68 154.03 17094.06 37857.33 2017-07-03 17:22:01.000 184 33777.65 154.02 17094.06 88888.00 2017-07-03 17:22:02.000 184 33777.68 153.97 17094.03 88888.00 2017-07-03 17:22:03.000 184 33777.68 153.97 17094.00 88888.00 2017-07-03 17:22:04.000 184 33777.70 154.01 17093.96 88888.00 2017-07-03 17:22:05.000 184 33777.71 154.04 17093.96 37857.37 2017-07-03 17:22:06.000 184 33777.74 154.01 17093.97 88888.00 2017-07-03 17:22:07.000 184 33777.72 153.97 17094.01 88888.00 2017-07-03 17:22:08.000 184 33777.75 153.96 17094.02 88888.00 2017-07-03 17:22:09.000 184 33777.78 153.92 17093.99 88888.00 2017-07-03 17:22:10.000 184 33777.79 153.94 17093.99 37857.37 2017-07-03 17:22:11.000 184 33777.78 153.95 17093.99 88888.00 2017-07-03 17:22:12.000 184 33777.76 153.97 17094.01 88888.00 2017-07-03 17:22:13.000 184 33777.75 153.97 17094.00 88888.00 2017-07-03 17:22:14.000 184 33777.80 153.96 17093.98 88888.00 2017-07-03 17:22:15.000 184 33777.81 153.97 17093.96 37857.36 2017-07-03 17:22:16.000 184 33777.79 153.98 17093.97 88888.00 2017-07-03 17:22:17.000 184 33777.78 153.96 17093.93 88888.00 2017-07-03 17:22:18.000 184 33777.80 153.99 17093.96 88888.00 2017-07-03 17:22:19.000 184 33777.80 153.97 17093.99 88888.00 2017-07-03 17:22:20.000 184 33777.82 153.98 17093.98 37857.37 2017-07-03 17:22:21.000 184 33777.88 153.94 17093.97 88888.00 2017-07-03 17:22:22.000 184 33777.87 153.91 17093.95 88888.00 2017-07-03 17:22:23.000 184 33777.85 153.94 17093.93 88888.00 2017-07-03 17:22:24.000 184 33777.85 153.93 17093.97 88888.00 2017-07-03 17:22:25.000 184 33777.84 153.89 17094.00 37857.39 2017-07-03 17:22:26.000 184 33777.87 153.90 17094.00 88888.00 2017-07-03 17:22:27.000 184 33777.85 153.85 17094.00 88888.00 2017-07-03 17:22:28.000 184 33777.84 153.85 17094.01 88888.00 2017-07-03 17:22:29.000 184 33777.84 153.87 17093.98 88888.00 2017-07-03 17:22:30.000 184 33777.80 153.89 17093.99 37857.49 2017-07-03 17:22:31.000 184 33777.75 153.88 17094.00 88888.00 2017-07-03 17:22:32.000 184 33777.75 153.90 17094.00 88888.00 2017-07-03 17:22:33.000 184 33777.76 153.86 17094.03 88888.00 2017-07-03 17:22:34.000 184 33777.77 153.84 17094.06 88888.00 2017-07-03 17:22:35.000 184 33777.78 153.86 17094.01 37857.50 2017-07-03 17:22:36.000 184 33777.78 153.83 17093.94 88888.00 2017-07-03 17:22:37.000 184 33777.77 153.91 17093.98 88888.00 2017-07-03 17:22:38.000 184 33777.79 153.88 17093.97 88888.00 2017-07-03 17:22:39.000 184 33777.76 153.85 17093.96 88888.00 2017-07-03 17:22:40.000 184 33777.77 153.86 17093.96 37857.38 2017-07-03 17:22:41.000 184 33777.80 153.88 17093.99 88888.00 2017-07-03 17:22:42.000 184 33777.77 153.90 17093.98 88888.00 2017-07-03 17:22:43.000 184 33777.74 153.92 17093.95 88888.00 2017-07-03 17:22:44.000 184 33777.78 153.88 17093.96 88888.00 2017-07-03 17:22:45.000 184 33777.75 153.84 17093.98 37857.38 2017-07-03 17:22:46.000 184 33777.73 153.83 17093.96 88888.00 2017-07-03 17:22:47.000 184 33777.75 153.86 17093.94 88888.00 2017-07-03 17:22:48.000 184 33777.76 153.87 17093.94 88888.00 2017-07-03 17:22:49.000 184 33777.80 153.86 17093.97 88888.00 2017-07-03 17:22:50.000 184 33777.76 153.87 17093.96 37857.49 2017-07-03 17:22:51.000 184 33777.72 153.84 17093.94 88888.00 2017-07-03 17:22:52.000 184 33777.70 153.81 17093.94 88888.00 2017-07-03 17:22:53.000 184 33777.73 153.83 17093.98 88888.00 2017-07-03 17:22:54.000 184 33777.76 153.86 17093.99 88888.00 2017-07-03 17:22:55.000 184 33777.75 153.88 17093.94 37857.36 2017-07-03 17:22:56.000 184 33777.76 153.89 17093.92 88888.00 2017-07-03 17:22:57.000 184 33777.71 153.88 17093.95 88888.00 2017-07-03 17:22:58.000 184 33777.68 153.85 17093.94 88888.00 2017-07-03 17:22:59.000 184 33777.69 153.81 17093.92 88888.00 2017-07-03 17:23:00.000 184 33777.71 153.84 17093.94 37857.40 2017-07-03 17:23:01.000 184 33777.76 153.91 17093.93 88888.00 2017-07-03 17:23:02.000 184 33777.73 153.95 17093.92 88888.00 2017-07-03 17:23:03.000 184 33777.71 153.93 17093.90 88888.00 2017-07-03 17:23:04.000 184 33777.73 153.91 17093.97 88888.00 2017-07-03 17:23:05.000 184 33777.77 153.91 17093.99 37857.40 2017-07-03 17:23:06.000 184 33777.76 153.85 17093.97 88888.00 2017-07-03 17:23:07.000 184 33777.72 153.80 17093.94 88888.00 2017-07-03 17:23:08.000 184 33777.75 153.81 17093.93 88888.00 2017-07-03 17:23:09.000 184 33777.76 153.83 17093.93 88888.00 2017-07-03 17:23:10.000 184 33777.77 153.83 17093.94 37857.44 2017-07-03 17:23:11.000 184 33777.73 153.82 17093.93 88888.00 2017-07-03 17:23:12.000 184 33777.69 153.87 17093.94 88888.00 2017-07-03 17:23:13.000 184 33777.68 153.89 17093.96 88888.00 2017-07-03 17:23:14.000 184 33777.67 153.92 17093.99 88888.00 2017-07-03 17:23:15.000 184 33777.67 153.90 17093.97 37857.35 2017-07-03 17:23:16.000 184 33777.67 153.92 17093.94 88888.00 2017-07-03 17:23:17.000 184 33777.67 153.95 17093.95 88888.00 2017-07-03 17:23:18.000 184 33777.70 153.96 17093.96 88888.00 2017-07-03 17:23:19.000 184 33777.71 153.93 17093.94 88888.00 2017-07-03 17:23:20.000 184 33777.72 153.96 17093.97 37857.27 2017-07-03 17:23:21.000 184 33777.72 153.97 17093.96 88888.00 2017-07-03 17:23:22.000 184 33777.71 153.98 17093.96 88888.00 2017-07-03 17:23:23.000 184 33777.72 153.95 17094.02 88888.00 2017-07-03 17:23:24.000 184 33777.71 153.93 17094.02 88888.00 2017-07-03 17:23:25.000 184 33777.72 153.96 17093.99 37857.29 2017-07-03 17:23:26.000 184 33777.69 153.95 17093.95 88888.00 2017-07-03 17:23:27.000 184 33777.70 153.95 17093.95 88888.00 2017-07-03 17:23:28.000 184 33777.69 153.96 17093.96 88888.00 2017-07-03 17:23:29.000 184 33777.69 153.98 17093.98 88888.00 2017-07-03 17:23:30.000 184 33777.70 153.96 17094.02 37857.32 2017-07-03 17:23:31.000 184 33777.66 153.91 17094.00 88888.00 2017-07-03 17:23:32.000 184 33777.65 153.91 17093.98 88888.00 2017-07-03 17:23:33.000 184 33777.64 153.93 17093.99 88888.00 2017-07-03 17:23:34.000 184 33777.66 153.94 17094.01 88888.00 2017-07-03 17:23:35.000 184 33777.65 153.95 17093.94 37857.31 2017-07-03 17:23:36.000 184 33777.61 153.92 17093.92 88888.00 2017-07-03 17:23:37.000 184 33777.60 153.93 17093.92 88888.00 2017-07-03 17:23:38.000 184 33777.65 153.94 17093.94 88888.00 2017-07-03 17:23:39.000 184 33777.66 153.96 17093.93 88888.00 2017-07-03 17:23:40.000 184 33777.64 153.92 17093.96 37857.40 2017-07-03 17:23:41.000 184 33777.64 153.91 17093.95 88888.00 2017-07-03 17:23:42.000 184 33777.62 153.92 17094.00 88888.00 2017-07-03 17:23:43.000 184 33777.65 153.97 17093.98 88888.00 2017-07-03 17:23:44.000 184 33777.63 153.95 17093.97 88888.00 2017-07-03 17:23:45.000 184 33777.63 153.95 17093.99 37857.37 2017-07-03 17:23:46.000 184 33777.67 153.93 17094.00 88888.00 2017-07-03 17:23:47.000 184 33777.66 153.92 17093.97 88888.00 2017-07-03 17:23:48.000 184 33777.66 153.99 17093.97 88888.00 2017-07-03 17:23:49.000 184 33777.65 153.93 17093.91 88888.00 2017-07-03 17:23:50.000 184 33777.66 153.90 17093.98 37857.40 2017-07-03 17:23:51.000 184 33777.70 153.89 17093.96 88888.00 2017-07-03 17:23:52.000 184 33777.72 153.91 17093.98 88888.00 2017-07-03 17:23:53.000 184 33777.69 153.92 17093.99 88888.00 2017-07-03 17:23:54.000 184 33777.68 153.92 17093.99 88888.00 2017-07-03 17:23:55.000 184 33777.69 153.93 17093.97 37857.35 2017-07-03 17:23:56.000 184 33777.71 153.88 17093.96 88888.00 2017-07-03 17:23:57.000 184 33777.71 153.86 17093.97 88888.00 2017-07-03 17:23:58.000 184 33777.68 153.87 17093.98 88888.00 2017-07-03 17:23:59.000 184 33777.66 153.89 17094.00 88888.00 2017-07-03 17:24:00.000 184 33777.72 153.87 17094.00 37857.34 2017-07-03 17:24:01.000 184 33777.71 153.83 17093.99 88888.00 2017-07-03 17:24:02.000 184 33777.68 153.82 17094.00 88888.00 2017-07-03 17:24:03.000 184 33777.70 153.84 17093.97 88888.00 2017-07-03 17:24:04.000 184 33777.71 153.82 17093.97 88888.00 2017-07-03 17:24:05.000 184 33777.69 153.82 17093.97 37857.32 2017-07-03 17:24:06.000 184 33777.72 153.84 17093.96 88888.00 2017-07-03 17:24:07.000 184 33777.72 153.82 17093.96 88888.00 2017-07-03 17:24:08.000 184 33777.76 153.81 17093.96 88888.00 2017-07-03 17:24:09.000 184 33777.76 153.83 17093.97 88888.00 2017-07-03 17:24:10.000 184 33777.76 153.83 17094.01 37857.42 2017-07-03 17:24:11.000 184 33777.75 153.84 17093.95 88888.00 2017-07-03 17:24:12.000 184 33777.74 153.82 17093.96 88888.00 2017-07-03 17:24:13.000 184 33777.75 153.84 17093.99 88888.00 2017-07-03 17:24:14.000 184 33777.77 153.82 17094.00 88888.00 2017-07-03 17:24:15.000 184 33777.80 153.81 17094.00 37857.37 2017-07-03 17:24:16.000 184 33777.80 153.81 17093.97 88888.00 2017-07-03 17:24:17.000 184 33777.74 153.78 17093.93 88888.00 2017-07-03 17:24:18.000 184 33777.75 153.78 17093.92 88888.00 2017-07-03 17:24:19.000 184 33777.73 153.77 17093.92 88888.00 2017-07-03 17:24:20.000 184 33777.71 153.82 17093.96 37857.39 2017-07-03 17:24:21.000 184 33777.76 153.84 17093.98 88888.00 2017-07-03 17:24:22.000 184 33777.77 153.83 17094.00 88888.00 2017-07-03 17:24:23.000 184 33777.76 153.83 17094.02 88888.00 2017-07-03 17:24:24.000 184 33777.79 153.81 17093.98 88888.00 2017-07-03 17:24:25.000 184 33777.78 153.80 17093.96 37857.45 2017-07-03 17:24:26.000 184 33777.76 153.79 17094.01 88888.00 2017-07-03 17:24:27.000 184 33777.76 153.85 17094.00 88888.00 2017-07-03 17:24:28.000 184 33777.74 153.89 17093.96 88888.00 2017-07-03 17:24:29.000 184 33777.72 153.89 17093.96 88888.00 2017-07-03 17:24:30.000 184 33777.73 153.89 17093.93 37857.34 2017-07-03 17:24:31.000 184 33777.75 153.85 17093.91 88888.00 2017-07-03 17:24:32.000 184 33777.76 153.86 17093.89 88888.00 2017-07-03 17:24:33.000 184 33777.72 153.86 17093.89 88888.00 2017-07-03 17:24:34.000 184 33777.70 153.85 17093.90 88888.00 2017-07-03 17:24:35.000 184 33777.70 153.84 17093.95 37857.38 2017-07-03 17:24:36.000 184 33777.68 153.87 17093.95 88888.00 2017-07-03 17:24:37.000 184 33777.67 153.87 17093.97 88888.00 2017-07-03 17:24:38.000 184 33777.70 153.84 17093.99 88888.00 2017-07-03 17:24:39.000 184 33777.66 153.82 17093.95 88888.00 2017-07-03 17:24:40.000 184 33777.67 153.84 17093.98 37857.44 2017-07-03 17:24:41.000 184 33777.70 153.85 17093.94 88888.00 2017-07-03 17:24:42.000 184 33777.67 153.89 17093.96 88888.00 2017-07-03 17:24:43.000 184 33777.66 153.88 17094.01 88888.00 2017-07-03 17:24:44.000 184 33777.70 153.91 17094.00 88888.00 2017-07-03 17:24:45.000 184 33777.74 153.87 17094.00 37857.30 2017-07-03 17:24:46.000 184 33777.75 153.86 17093.98 88888.00 2017-07-03 17:24:47.000 184 33777.72 153.91 17094.02 88888.00 2017-07-03 17:24:48.000 184 33777.71 153.91 17094.03 88888.00 2017-07-03 17:24:49.000 184 33777.68 153.86 17094.01 88888.00 2017-07-03 17:24:50.000 184 33777.67 153.87 17094.02 37857.37 2017-07-03 17:24:51.000 184 33777.65 153.88 17093.99 88888.00 2017-07-03 17:24:52.000 184 33777.64 153.93 17094.01 88888.00 2017-07-03 17:24:53.000 184 33777.62 153.91 17094.02 88888.00 2017-07-03 17:24:54.000 184 33777.62 153.90 17094.02 88888.00 2017-07-03 17:24:55.000 184 33777.58 153.90 17093.98 37857.42 2017-07-03 17:24:56.000 184 33777.60 153.94 17093.98 88888.00 2017-07-03 17:24:57.000 184 33777.60 153.94 17093.96 88888.00 2017-07-03 17:24:58.000 184 33777.60 153.96 17093.96 88888.00 2017-07-03 17:24:59.000 184 33777.59 153.95 17093.97 88888.00 2017-07-03 17:25:00.000 184 33777.55 153.94 17093.96 37857.30 2017-07-03 17:25:01.000 184 33777.53 153.92 17093.99 88888.00 2017-07-03 17:25:02.000 184 33777.57 153.99 17094.03 88888.00 2017-07-03 17:25:03.000 184 33777.56 153.95 17094.02 88888.00 2017-07-03 17:25:04.000 184 33777.55 153.96 17094.01 88888.00 2017-07-03 17:25:05.000 184 33777.60 153.96 17094.02 37857.35 2017-07-03 17:25:06.000 184 33777.57 153.95 17093.97 88888.00 2017-07-03 17:25:07.000 184 33777.59 153.93 17093.97 88888.00 2017-07-03 17:25:08.000 184 33777.57 153.95 17093.97 88888.00 2017-07-03 17:25:09.000 184 33777.56 153.95 17093.94 88888.00 2017-07-03 17:25:10.000 184 33777.55 153.94 17093.95 37857.28 2017-07-03 17:25:11.000 184 33777.53 153.92 17093.96 88888.00 2017-07-03 17:25:12.000 184 33777.52 153.93 17093.96 88888.00 2017-07-03 17:25:13.000 184 33777.54 153.90 17093.95 88888.00 2017-07-03 17:25:14.000 184 33777.53 153.90 17093.94 88888.00 2017-07-03 17:25:15.000 184 33777.53 153.89 17093.93 37857.22 2017-07-03 17:25:16.000 184 33777.55 153.89 17093.92 88888.00 2017-07-03 17:25:17.000 184 33777.56 153.88 17093.95 88888.00 2017-07-03 17:25:18.000 184 33777.56 153.88 17093.96 88888.00 2017-07-03 17:25:19.000 184 33777.59 153.90 17093.92 88888.00 2017-07-03 17:25:20.000 184 33777.61 153.94 17093.91 37857.21 2017-07-03 17:25:21.000 184 33777.56 153.93 17093.94 88888.00 2017-07-03 17:25:22.000 184 33777.56 153.94 17093.98 88888.00 2017-07-03 17:25:23.000 184 33777.56 153.98 17093.97 88888.00 2017-07-03 17:25:24.000 184 33777.56 154.00 17093.99 88888.00 2017-07-03 17:25:25.000 184 33777.60 153.96 17094.05 37857.31 2017-07-03 17:25:26.000 184 33777.56 153.92 17094.02 88888.00 2017-07-03 17:25:27.000 184 33777.54 153.91 17093.96 88888.00 2017-07-03 17:25:28.000 184 33777.58 153.93 17093.99 88888.00 2017-07-03 17:25:29.000 184 33777.55 153.97 17094.01 88888.00 2017-07-03 17:25:30.000 184 33777.52 153.95 17094.04 37857.29 2017-07-03 17:25:31.000 184 33777.57 153.95 17094.02 88888.00 2017-07-03 17:25:32.000 184 33777.58 153.95 17094.01 88888.00 2017-07-03 17:25:33.000 184 33777.58 153.96 17094.02 88888.00 2017-07-03 17:25:34.000 184 33777.55 153.99 17094.04 88888.00 2017-07-03 17:25:35.000 184 33777.56 153.98 17094.04 37857.27 2017-07-03 17:25:36.000 184 33777.58 153.95 17094.03 88888.00 2017-07-03 17:25:37.000 184 33777.58 153.93 17094.01 88888.00 2017-07-03 17:25:38.000 184 33777.56 153.95 17094.04 88888.00 2017-07-03 17:25:39.000 184 33777.56 153.94 17094.03 88888.00 2017-07-03 17:25:40.000 184 33777.59 153.91 17094.01 37857.21 2017-07-03 17:25:41.000 184 33777.58 153.88 17094.03 88888.00 2017-07-03 17:25:42.000 184 33777.58 153.92 17094.01 88888.00 2017-07-03 17:25:43.000 184 33777.55 153.96 17093.98 88888.00 2017-07-03 17:25:44.000 184 33777.54 153.95 17093.97 88888.00 2017-07-03 17:25:45.000 184 33777.56 153.97 17093.99 37857.27 2017-07-03 17:25:46.000 184 33777.54 153.94 17093.99 88888.00 2017-07-03 17:25:47.000 184 33777.51 153.92 17093.97 88888.00 2017-07-03 17:25:48.000 184 33777.53 153.92 17093.98 88888.00 2017-07-03 17:25:49.000 184 33777.52 153.97 17093.97 88888.00 2017-07-03 17:25:50.000 184 33777.53 153.94 17094.01 37857.33 2017-07-03 17:25:51.000 184 33777.55 153.90 17094.03 88888.00 2017-07-03 17:25:52.000 184 33777.55 153.93 17094.01 88888.00 2017-07-03 17:25:53.000 184 33777.51 153.92 17093.98 88888.00 2017-07-03 17:25:54.000 184 33777.52 153.86 17093.97 88888.00 2017-07-03 17:25:55.000 184 33777.53 153.87 17093.95 37857.14 2017-07-03 17:25:56.000 184 33777.55 153.88 17093.95 88888.00 2017-07-03 17:25:57.000 184 33777.53 153.91 17093.90 88888.00 2017-07-03 17:25:58.000 184 33777.52 153.90 17093.89 88888.00 2017-07-03 17:25:59.000 184 33777.53 153.91 17093.91 88888.00 2017-07-03 17:26:00.000 184 33777.56 153.88 17093.91 37857.25 2017-07-03 17:26:01.000 184 33777.53 153.86 17093.95 88888.00 2017-07-03 17:26:02.000 184 33777.54 153.87 17093.93 88888.00 2017-07-03 17:26:03.000 184 33777.54 153.88 17093.91 88888.00 2017-07-03 17:26:04.000 184 33777.52 153.89 17093.92 88888.00 2017-07-03 17:26:05.000 184 33777.51 153.93 17093.97 37857.19 2017-07-03 17:26:06.000 184 33777.53 153.93 17093.95 88888.00 2017-07-03 17:26:07.000 184 33777.54 153.91 17093.97 88888.00 2017-07-03 17:26:08.000 184 33777.53 153.92 17093.98 88888.00 2017-07-03 17:26:09.000 184 33777.50 153.95 17094.00 88888.00 2017-07-03 17:26:10.000 184 33777.52 153.92 17093.97 37857.30 2017-07-03 17:26:11.000 184 33777.53 153.91 17093.93 88888.00 2017-07-03 17:26:12.000 184 33777.54 153.93 17093.97 88888.00 2017-07-03 17:26:13.000 184 33777.51 153.90 17093.96 88888.00 2017-07-03 17:26:14.000 184 33777.48 153.94 17093.92 88888.00 2017-07-03 17:26:15.000 184 33777.49 153.93 17093.94 37857.20 2017-07-03 17:26:16.000 184 33777.51 153.90 17093.96 88888.00 2017-07-03 17:26:17.000 184 33777.51 153.89 17093.95 88888.00 2017-07-03 17:26:18.000 184 33777.49 153.86 17093.94 88888.00 2017-07-03 17:26:19.000 184 33777.46 153.93 17093.91 88888.00 2017-07-03 17:26:20.000 184 33777.46 153.95 17093.94 37857.17 2017-07-03 17:26:21.000 184 33777.48 153.99 17093.98 88888.00 2017-07-03 17:26:22.000 184 33777.48 153.97 17093.99 88888.00 2017-07-03 17:26:23.000 184 33777.47 153.96 17093.95 88888.00 2017-07-03 17:26:24.000 184 33777.46 154.00 17093.94 88888.00 2017-07-03 17:26:25.000 184 33777.44 154.02 17093.93 37857.15 2017-07-03 17:26:26.000 184 33777.44 154.03 17094.01 88888.00 2017-07-03 17:26:27.000 184 33777.42 153.97 17094.04 88888.00 2017-07-03 17:26:28.000 184 33777.43 153.96 17094.03 88888.00 2017-07-03 17:26:29.000 184 33777.45 154.00 17094.04 88888.00 2017-07-03 17:26:30.000 184 33777.45 153.98 17094.07 37857.27 2017-07-03 17:26:31.000 184 33777.45 153.99 17094.03 88888.00 2017-07-03 17:26:32.000 184 33777.45 153.94 17094.01 88888.00 2017-07-03 17:26:33.000 184 33777.44 153.92 17093.99 88888.00 2017-07-03 17:26:34.000 184 33777.50 153.94 17094.04 88888.00 2017-07-03 17:26:35.000 184 33777.49 153.96 17094.01 37857.12 2017-07-03 17:26:36.000 184 33777.46 153.95 17093.96 88888.00 2017-07-03 17:26:37.000 184 33777.44 153.95 17093.94 88888.00 2017-07-03 17:26:38.000 184 33777.45 153.97 17093.97 88888.00 2017-07-03 17:26:39.000 184 33777.47 153.96 17093.95 88888.00 2017-07-03 17:26:40.000 184 33777.45 153.96 17093.93 37857.16 2017-07-03 17:26:41.000 184 33777.45 153.97 17093.92 88888.00 2017-07-03 17:26:42.000 184 33777.44 153.94 17093.96 88888.00 2017-07-03 17:26:43.000 184 33777.44 153.96 17093.98 88888.00 2017-07-03 17:26:44.000 184 33777.45 153.98 17094.01 88888.00 2017-07-03 17:26:45.000 184 33777.44 153.96 17093.99 37857.20 2017-07-03 17:26:46.000 184 33777.46 153.95 17094.00 88888.00 2017-07-03 17:26:47.000 184 33777.46 153.92 17093.98 88888.00 2017-07-03 17:26:48.000 184 33777.48 153.95 17094.00 88888.00 2017-07-03 17:26:49.000 184 33777.53 153.96 17094.03 88888.00 2017-07-03 17:26:50.000 184 33777.54 153.96 17094.01 37857.10 2017-07-03 17:26:51.000 184 33777.52 153.91 17093.95 88888.00 2017-07-03 17:26:52.000 184 33777.51 153.92 17094.00 88888.00 2017-07-03 17:26:53.000 184 33777.48 153.92 17094.01 88888.00 2017-07-03 17:26:54.000 184 33777.45 153.89 17094.02 88888.00 2017-07-03 17:26:55.000 184 33777.42 153.90 17093.99 37857.14 2017-07-03 17:26:56.000 184 33777.45 153.93 17093.97 88888.00 2017-07-03 17:26:57.000 184 33777.47 153.98 17093.98 88888.00 2017-07-03 17:26:58.000 184 33777.45 153.94 17094.01 88888.00 2017-07-03 17:26:59.000 184 33777.44 153.94 17093.97 88888.00 2017-07-03 17:27:00.000 184 33777.40 153.99 17093.93 37857.20 2017-07-03 17:27:01.000 184 33777.40 153.97 17093.94 88888.00 2017-07-03 17:27:02.000 184 33777.42 153.98 17093.92 88888.00 2017-07-03 17:27:03.000 184 33777.43 154.00 17093.94 88888.00 2017-07-03 17:27:04.000 184 33777.42 154.00 17093.91 88888.00 2017-07-03 17:27:05.000 184 33777.40 153.95 17093.89 37857.04 2017-07-03 17:27:06.000 184 33777.41 153.96 17093.87 88888.00 2017-07-03 17:27:07.000 184 33777.40 153.96 17093.88 88888.00 2017-07-03 17:27:08.000 184 33777.41 153.97 17093.85 88888.00 2017-07-03 17:27:09.000 184 33777.42 154.00 17093.88 88888.00 2017-07-03 17:27:10.000 184 33777.38 153.96 17093.93 37857.23 2017-07-03 17:27:11.000 184 33777.39 153.94 17093.96 88888.00 2017-07-03 17:27:12.000 184 33777.38 153.93 17093.96 88888.00 2017-07-03 17:27:13.000 184 33777.33 153.95 17093.98 88888.00 2017-07-03 17:27:14.000 184 33777.31 153.95 17093.96 88888.00 2017-07-03 17:27:15.000 184 33777.32 153.92 17093.97 37857.10 2017-07-03 17:27:16.000 184 33777.37 153.94 17094.02 88888.00 2017-07-03 17:27:17.000 184 33777.35 153.95 17094.02 88888.00 2017-07-03 17:27:18.000 184 33777.39 153.93 17094.02 88888.00 2017-07-03 17:27:19.000 184 33777.40 153.91 17094.02 88888.00 2017-07-03 17:27:20.000 184 33777.38 153.93 17094.04 37857.09 2017-07-03 17:27:21.000 184 33777.37 153.95 17094.02 88888.00 2017-07-03 17:27:22.000 184 33777.39 153.94 17093.98 88888.00 2017-07-03 17:27:23.000 184 33777.38 153.94 17093.98 88888.00 2017-07-03 17:27:24.000 184 33777.36 153.98 17094.06 88888.00 2017-07-03 17:27:25.000 184 33777.39 154.00 17094.05 37857.06 2017-07-03 17:27:26.000 184 33777.41 154.03 17094.02 88888.00 2017-07-03 17:27:27.000 184 33777.41 154.05 17094.02 88888.00 2017-07-03 17:27:28.000 184 33777.43 154.06 17094.02 88888.00 2017-07-03 17:27:29.000 184 33777.40 154.06 17094.00 88888.00 2017-07-03 17:27:30.000 184 33777.39 154.04 17093.98 37857.16 2017-07-03 17:27:31.000 184 33777.36 154.03 17094.00 88888.00 2017-07-03 17:27:32.000 184 33777.37 153.99 17093.99 88888.00 2017-07-03 17:27:33.000 184 33777.37 153.99 17093.97 88888.00 2017-07-03 17:27:34.000 184 33777.37 153.99 17094.02 88888.00 2017-07-03 17:27:35.000 184 33777.37 154.00 17094.08 37857.04 2017-07-03 17:27:36.000 184 33777.35 154.02 17094.05 88888.00 2017-07-03 17:27:37.000 184 33777.34 153.99 17094.03 88888.00 2017-07-03 17:27:38.000 184 33777.34 153.99 17094.03 88888.00 2017-07-03 17:27:39.000 184 33777.35 154.01 17094.05 88888.00 2017-07-03 17:27:40.000 184 33777.34 154.01 17094.05 37857.14 2017-07-03 17:27:41.000 184 33777.35 154.00 17094.03 88888.00 2017-07-03 17:27:42.000 184 33777.39 153.98 17094.06 88888.00 2017-07-03 17:27:43.000 184 33777.43 154.02 17094.01 88888.00 2017-07-03 17:27:44.000 184 33777.37 154.03 17094.00 88888.00 2017-07-03 17:27:45.000 184 33777.33 154.04 17094.03 37857.03 2017-07-03 17:27:46.000 184 33777.34 154.06 17093.99 88888.00 2017-07-03 17:27:47.000 184 33777.32 154.08 17093.97 88888.00 2017-07-03 17:27:48.000 184 33777.33 154.05 17094.02 88888.00 2017-07-03 17:27:49.000 184 33777.33 154.05 17094.05 88888.00 2017-07-03 17:27:50.000 184 33777.34 154.07 17094.08 37857.07 2017-07-03 17:27:51.000 184 33777.32 154.06 17094.08 88888.00 2017-07-03 17:27:52.000 184 33777.34 154.05 17094.09 88888.00 2017-07-03 17:27:53.000 184 33777.35 154.01 17094.05 88888.00 2017-07-03 17:27:54.000 184 33777.35 154.01 17094.05 88888.00 2017-07-03 17:27:55.000 184 33777.38 154.01 17094.02 37857.13 2017-07-03 17:27:56.000 184 33777.39 154.01 17093.99 88888.00 2017-07-03 17:27:57.000 184 33777.34 154.07 17093.94 88888.00 2017-07-03 17:27:58.000 184 33777.36 154.09 17093.97 88888.00 2017-07-03 17:27:59.000 184 33777.35 154.08 17094.00 88888.00 2017-07-03 17:28:00.000 184 33777.32 154.07 17094.01 37857.08 2017-07-03 17:28:01.000 184 33777.30 154.06 17094.00 88888.00 2017-07-03 17:28:02.000 184 33777.31 154.07 17094.00 88888.00 2017-07-03 17:28:03.000 184 33777.32 154.02 17093.95 88888.00 2017-07-03 17:28:04.000 184 33777.35 154.05 17093.99 88888.00 2017-07-03 17:28:05.000 184 33777.37 154.07 17093.97 37857.18 2017-07-03 17:28:06.000 184 33777.38 154.06 17093.98 88888.00 2017-07-03 17:28:07.000 184 33777.37 154.04 17093.97 88888.00 2017-07-03 17:28:08.000 184 33777.37 154.04 17094.00 88888.00 2017-07-03 17:28:09.000 184 33777.37 154.06 17094.02 88888.00 2017-07-03 17:28:10.000 184 33777.39 154.05 17093.99 37857.10 2017-07-03 17:28:11.000 184 33777.40 154.03 17093.95 88888.00 2017-07-03 17:28:12.000 184 33777.38 154.05 17093.94 88888.00 2017-07-03 17:28:13.000 184 33777.34 154.09 17093.93 88888.00 2017-07-03 17:28:14.000 184 33777.30 154.08 17093.95 88888.00 2017-07-03 17:28:15.000 184 33777.31 154.04 17093.98 37857.16 2017-07-03 17:28:16.000 184 33777.35 154.03 17094.00 88888.00 2017-07-03 17:28:17.000 184 33777.37 154.03 17093.98 88888.00 2017-07-03 17:28:18.000 184 33777.40 154.10 17093.99 88888.00 2017-07-03 17:28:19.000 184 33777.42 154.09 17093.96 88888.00 2017-07-03 17:28:20.000 184 33777.42 154.07 17093.93 37857.10 2017-07-03 17:28:21.000 184 33777.38 154.06 17093.93 88888.00 2017-07-03 17:28:22.000 184 33777.39 154.03 17093.94 88888.00 2017-07-03 17:28:23.000 184 33777.40 154.05 17093.94 88888.00 2017-07-03 17:28:24.000 184 33777.45 154.03 17093.98 88888.00 2017-07-03 17:28:25.000 184 33777.45 154.03 17093.99 37857.19 2017-07-03 17:28:26.000 184 33777.43 154.04 17094.00 88888.00 2017-07-03 17:28:27.000 184 33777.39 154.04 17094.04 88888.00 2017-07-03 17:28:28.000 184 33777.39 154.02 17094.04 88888.00 2017-07-03 17:28:29.000 184 33777.40 154.00 17094.04 88888.00 2017-07-03 17:28:30.000 184 33777.42 154.04 17094.04 37857.03 2017-07-03 17:28:31.000 184 33777.47 154.07 17094.01 88888.00 2017-07-03 17:28:32.000 184 33777.42 154.07 17093.99 88888.00 2017-07-03 17:28:33.000 184 33777.39 154.02 17093.97 88888.00 2017-07-03 17:28:34.000 184 33777.41 154.00 17093.97 88888.00 2017-07-03 17:28:35.000 184 33777.42 154.07 17094.01 37857.18 2017-07-03 17:28:36.000 184 33777.43 154.08 17093.97 88888.00 2017-07-03 17:28:37.000 184 33777.42 154.10 17093.98 88888.00 2017-07-03 17:28:38.000 184 33777.46 154.11 17093.98 88888.00 2017-07-03 17:28:39.000 184 33777.44 154.09 17093.97 88888.00 2017-07-03 17:28:40.000 184 33777.40 154.10 17093.98 37857.04 2017-07-03 17:28:41.000 184 33777.40 154.09 17093.98 88888.00 2017-07-03 17:28:42.000 184 33777.39 154.12 17093.99 88888.00 2017-07-03 17:28:43.000 184 33777.40 154.09 17094.00 88888.00 2017-07-03 17:28:44.000 184 33777.42 154.08 17094.00 88888.00 2017-07-03 17:28:45.000 184 33777.46 154.08 17093.97 37857.13 2017-07-03 17:28:46.000 184 33777.42 154.08 17093.96 88888.00 2017-07-03 17:28:47.000 184 33777.43 154.06 17093.94 88888.00 2017-07-03 17:28:48.000 184 33777.43 154.05 17093.93 88888.00 2017-07-03 17:28:49.000 184 33777.41 154.03 17093.94 88888.00 2017-07-03 17:28:50.000 184 33777.47 154.07 17093.96 37857.11 2017-07-03 17:28:51.000 184 33777.47 154.12 17093.98 88888.00 2017-07-03 17:28:52.000 184 33777.46 154.10 17093.92 88888.00 2017-07-03 17:28:53.000 184 33777.42 154.06 17093.92 88888.00 2017-07-03 17:28:54.000 184 33777.43 154.08 17093.96 88888.00 2017-07-03 17:28:55.000 184 33777.44 154.10 17093.95 37857.20 2017-07-03 17:28:56.000 184 33777.46 154.09 17093.94 88888.00 2017-07-03 17:28:57.000 184 33777.46 154.08 17093.96 88888.00 2017-07-03 17:28:58.000 184 33777.46 154.06 17094.01 88888.00 2017-07-03 17:28:59.000 184 33777.50 154.05 17094.06 88888.00 2017-07-03 17:29:00.000 184 33777.46 154.00 17094.05 37857.21 2017-07-03 17:29:01.000 184 33777.44 154.02 17094.05 88888.00 2017-07-03 17:29:02.000 184 33777.45 154.06 17094.01 88888.00 2017-07-03 17:29:03.000 184 33777.45 154.05 17093.98 88888.00 2017-07-03 17:29:04.000 184 33777.44 154.02 17094.02 88888.00 2017-07-03 17:29:05.000 184 33777.47 154.04 17093.99 37857.22 2017-07-03 17:29:06.000 184 33777.49 154.02 17093.99 88888.00 2017-07-03 17:29:07.000 184 33777.47 154.04 17093.96 88888.00 2017-07-03 17:29:08.000 184 33777.49 154.03 17093.97 88888.00 2017-07-03 17:29:09.000 184 33777.49 154.02 17094.02 88888.00 2017-07-03 17:29:10.000 184 33777.50 154.01 17094.03 37857.14 2017-07-03 17:29:11.000 184 33777.49 154.00 17094.06 88888.00 2017-07-03 17:29:12.000 184 33777.47 153.98 17094.06 88888.00 2017-07-03 17:29:13.000 184 33777.45 153.94 17094.03 88888.00 2017-07-03 17:29:14.000 184 33777.46 153.98 17094.00 88888.00 2017-07-03 17:29:15.000 184 33777.46 153.97 17093.97 37857.22 2017-07-03 17:29:16.000 184 33777.45 153.98 17093.96 88888.00 2017-07-03 17:29:17.000 184 33777.48 153.95 17093.98 88888.00 2017-07-03 17:29:18.000 184 33777.47 153.93 17093.95 88888.00 2017-07-03 17:29:19.000 184 33777.49 153.97 17094.00 88888.00 2017-07-03 17:29:20.000 184 33777.51 153.98 17094.00 37857.20 2017-07-03 17:29:21.000 184 33777.46 153.94 17093.98 88888.00 2017-07-03 17:29:22.000 184 33777.43 153.96 17094.00 88888.00 2017-07-03 17:29:23.000 184 33777.40 153.96 17093.95 88888.00 2017-07-03 17:29:24.000 184 33777.41 153.97 17093.94 88888.00 2017-07-03 17:29:25.000 184 33777.39 153.96 17093.97 37857.15 2017-07-03 17:29:26.000 184 33777.39 153.94 17093.97 88888.00 2017-07-03 17:29:27.000 184 33777.43 153.98 17093.97 88888.00 2017-07-03 17:29:28.000 184 33777.47 153.99 17094.01 88888.00 2017-07-03 17:29:29.000 184 33777.43 153.95 17094.00 88888.00 2017-07-03 17:29:30.000 184 33777.45 153.93 17094.05 37857.18 2017-07-03 17:29:31.000 184 33777.45 153.92 17094.08 88888.00 2017-07-03 17:29:32.000 184 33777.38 153.95 17094.05 88888.00 2017-07-03 17:29:33.000 184 33777.44 153.98 17094.04 88888.00 2017-07-03 17:29:34.000 184 33777.48 154.04 17094.06 88888.00 2017-07-03 17:29:35.000 184 33777.48 154.02 17094.08 37857.17 2017-07-03 17:29:36.000 184 33777.46 153.99 17094.05 88888.00 2017-07-03 17:29:37.000 184 33777.47 154.01 17094.04 88888.00 2017-07-03 17:29:38.000 184 33777.48 154.00 17094.04 88888.00 2017-07-03 17:29:39.000 184 33777.47 154.04 17094.03 88888.00 2017-07-03 17:29:40.000 184 33777.40 154.02 17094.06 37857.10 2017-07-03 17:29:41.000 184 33777.39 154.01 17094.03 88888.00 2017-07-03 17:29:42.000 184 33777.40 154.03 17094.02 88888.00 2017-07-03 17:29:43.000 184 33777.35 154.00 17094.03 88888.00 2017-07-03 17:29:44.000 184 33777.33 154.00 17094.02 88888.00 2017-07-03 17:29:45.000 184 33777.33 154.02 17094.01 37857.10 2017-07-03 17:29:46.000 184 33777.34 154.02 17094.04 88888.00 2017-07-03 17:29:47.000 184 33777.35 154.06 17094.02 88888.00 2017-07-03 17:29:48.000 184 33777.35 154.05 17094.01 88888.00 2017-07-03 17:29:49.000 184 33777.32 154.02 17094.02 88888.00 2017-07-03 17:29:50.000 184 33777.35 154.04 17094.05 37857.05 2017-07-03 17:29:51.000 184 33777.36 154.06 17094.03 88888.00 2017-07-03 17:29:52.000 184 33777.34 154.07 17094.03 88888.00 2017-07-03 17:29:53.000 184 33777.35 154.04 17094.03 88888.00 2017-07-03 17:29:54.000 184 33777.31 154.02 17094.03 88888.00 2017-07-03 17:29:55.000 184 33777.33 154.02 17094.01 37857.01 2017-07-03 17:29:56.000 184 33777.33 153.99 17094.01 88888.00 2017-07-03 17:29:57.000 184 33777.30 154.03 17094.03 88888.00 2017-07-03 17:29:58.000 184 33777.30 154.02 17094.03 88888.00 2017-07-03 17:29:59.000 184 33777.33 154.05 17094.03 88888.00 2017-07-03 17:30:00.000 184 33777.30 154.03 17094.03 37857.01 2017-07-03 17:30:01.000 184 33777.31 154.01 17094.05 88888.00 2017-07-03 17:30:02.000 184 33777.35 154.02 17094.05 88888.00 2017-07-03 17:30:03.000 184 33777.31 154.03 17094.03 88888.00 2017-07-03 17:30:04.000 184 33777.31 154.03 17094.04 88888.00 2017-07-03 17:30:05.000 184 33777.29 154.01 17094.03 37857.12 2017-07-03 17:30:06.000 184 33777.27 153.96 17094.04 88888.00 2017-07-03 17:30:07.000 184 33777.27 153.98 17094.01 88888.00 2017-07-03 17:30:08.000 184 33777.31 154.02 17094.05 88888.00 2017-07-03 17:30:09.000 184 33777.32 154.04 17094.12 88888.00 2017-07-03 17:30:10.000 184 33777.32 154.06 17094.14 37857.14 2017-07-03 17:30:11.000 184 33777.34 154.06 17094.12 88888.00 2017-07-03 17:30:12.000 184 33777.32 154.04 17094.07 88888.00 2017-07-03 17:30:13.000 184 33777.33 154.05 17094.08 88888.00 2017-07-03 17:30:14.000 184 33777.32 154.06 17094.09 88888.00 2017-07-03 17:30:15.000 184 33777.33 154.06 17094.09 37856.98 2017-07-03 17:30:16.000 184 33777.35 154.07 17094.10 88888.00 2017-07-03 17:30:17.000 184 33777.36 154.06 17094.05 88888.00 2017-07-03 17:30:18.000 184 33777.34 154.04 17094.03 88888.00 2017-07-03 17:30:19.000 184 33777.34 154.06 17093.99 88888.00 2017-07-03 17:30:20.000 184 33777.35 154.06 17094.07 37857.06 2017-07-03 17:30:21.000 184 33777.36 154.06 17094.12 88888.00 2017-07-03 17:30:22.000 184 33777.35 154.07 17094.11 88888.00 2017-07-03 17:30:23.000 184 33777.33 154.01 17094.10 88888.00 2017-07-03 17:30:24.000 184 33777.30 154.00 17094.11 88888.00 2017-07-03 17:30:25.000 184 33777.33 154.03 17094.16 37857.07 2017-07-03 17:30:26.000 184 33777.33 154.06 17094.13 88888.00 2017-07-03 17:30:27.000 184 33777.32 154.06 17094.12 88888.00 2017-07-03 17:30:28.000 184 33777.34 154.09 17094.11 88888.00 2017-07-03 17:30:29.000 184 33777.35 154.08 17094.14 88888.00 2017-07-03 17:30:30.000 184 33777.36 154.04 17094.10 37857.12 2017-07-03 17:30:31.000 184 33777.35 154.03 17094.06 88888.00 2017-07-03 17:30:32.000 184 33777.32 154.05 17094.05 88888.00 2017-07-03 17:30:33.000 184 33777.33 154.03 17094.03 88888.00 2017-07-03 17:30:34.000 184 33777.34 154.00 17094.07 88888.00 2017-07-03 17:30:35.000 184 33777.32 153.99 17094.12 37856.99 2017-07-03 17:30:36.000 184 33777.30 154.04 17094.12 88888.00 2017-07-03 17:30:37.000 184 33777.29 154.05 17094.12 88888.00 2017-07-03 17:30:38.000 184 33777.30 154.10 17094.12 88888.00 2017-07-03 17:30:39.000 184 33777.30 154.10 17094.10 88888.00 2017-07-03 17:30:40.000 184 33777.28 154.07 17094.07 37857.04 2017-07-03 17:30:41.000 184 33777.25 154.11 17094.12 88888.00 2017-07-03 17:30:42.000 184 33777.25 154.11 17094.13 88888.00 2017-07-03 17:30:43.000 184 33777.28 154.07 17094.08 88888.00 2017-07-03 17:30:44.000 184 33777.25 154.03 17094.07 88888.00 2017-07-03 17:30:45.000 184 33777.27 154.05 17094.10 37857.03 2017-07-03 17:30:46.000 184 33777.26 154.07 17094.15 88888.00 2017-07-03 17:30:47.000 184 33777.27 154.09 17094.17 88888.00 2017-07-03 17:30:48.000 184 33777.25 154.08 17094.11 88888.00 2017-07-03 17:30:49.000 184 33777.24 154.04 17094.07 88888.00 2017-07-03 17:30:50.000 184 33777.26 154.04 17094.06 37857.09 2017-07-03 17:30:51.000 184 33777.26 154.02 17094.08 88888.00 2017-07-03 17:30:52.000 184 33777.24 154.01 17094.09 88888.00 2017-07-03 17:30:53.000 184 33777.25 154.06 17094.10 88888.00 2017-07-03 17:30:54.000 184 33777.27 154.00 17094.07 88888.00 2017-07-03 17:30:55.000 184 33777.24 154.00 17094.08 37857.08 2017-07-03 17:30:56.000 184 33777.21 154.04 17094.11 88888.00 2017-07-03 17:30:57.000 184 33777.21 154.05 17094.08 88888.00 2017-07-03 17:30:58.000 184 33777.24 154.03 17094.07 88888.00 2017-07-03 17:30:59.000 184 33777.23 154.01 17094.06 88888.00 2017-07-03 17:31:00.000 184 33777.25 154.00 17094.06 37857.01 2017-07-03 17:31:01.000 184 33777.27 153.98 17094.05 88888.00 2017-07-03 17:31:02.000 184 33777.24 153.96 17094.06 88888.00 2017-07-03 17:31:03.000 184 33777.26 153.98 17094.09 88888.00 2017-07-03 17:31:04.000 184 33777.28 154.00 17094.08 88888.00 2017-07-03 17:31:05.000 184 33777.27 154.00 17094.09 37857.03 2017-07-03 17:31:06.000 184 33777.27 154.05 17094.11 88888.00 2017-07-03 17:31:07.000 184 33777.27 154.05 17094.13 88888.00 2017-07-03 17:31:08.000 184 33777.28 154.04 17094.12 88888.00 2017-07-03 17:31:09.000 184 33777.23 154.00 17094.11 88888.00 2017-07-03 17:31:10.000 184 33777.23 154.00 17094.10 37856.95 2017-07-03 17:31:11.000 184 33777.23 153.99 17094.12 88888.00 2017-07-03 17:31:12.000 184 33777.20 153.98 17094.11 88888.00 2017-07-03 17:31:13.000 184 33777.19 153.97 17094.09 88888.00 2017-07-03 17:31:14.000 184 33777.21 153.98 17094.10 88888.00 2017-07-03 17:31:15.000 184 33777.25 154.03 17094.11 37857.03 2017-07-03 17:31:16.000 184 33777.26 154.04 17094.09 88888.00 2017-07-03 17:31:17.000 184 33777.25 154.04 17094.10 88888.00 2017-07-03 17:31:18.000 184 33777.27 154.06 17094.12 88888.00 2017-07-03 17:31:19.000 184 33777.27 154.04 17094.08 88888.00 2017-07-03 17:31:20.000 184 33777.29 154.03 17094.06 37856.92 2017-07-03 17:31:21.000 184 33777.28 154.00 17094.03 88888.00 2017-07-03 17:31:22.000 184 33777.27 154.01 17094.04 88888.00 2017-07-03 17:31:23.000 184 33777.28 154.03 17094.04 88888.00 2017-07-03 17:31:24.000 184 33777.29 153.99 17094.04 88888.00 2017-07-03 17:31:25.000 184 33777.27 153.95 17094.06 37857.02 2017-07-03 17:31:26.000 184 33777.31 153.94 17094.06 88888.00 2017-07-03 17:31:27.000 184 33777.33 153.97 17094.01 88888.00 2017-07-03 17:31:28.000 184 33777.35 153.97 17093.99 88888.00 2017-07-03 17:31:29.000 184 33777.35 153.98 17094.02 88888.00 2017-07-03 17:31:30.000 184 33777.34 153.99 17094.07 37857.03 2017-07-03 17:31:31.000 184 33777.33 154.02 17094.04 88888.00 2017-07-03 17:31:32.000 184 33777.36 154.02 17094.05 88888.00 2017-07-03 17:31:33.000 184 33777.34 154.01 17094.06 88888.00 2017-07-03 17:31:34.000 184 33777.33 154.04 17094.01 88888.00 2017-07-03 17:31:35.000 184 33777.35 154.06 17094.04 37857.13 2017-07-03 17:31:36.000 184 33777.33 154.06 17094.05 88888.00 2017-07-03 17:31:37.000 184 33777.32 154.07 17094.06 88888.00 2017-07-03 17:31:38.000 184 33777.33 154.07 17094.04 88888.00 2017-07-03 17:31:39.000 184 33777.37 154.03 17094.02 88888.00 2017-07-03 17:31:40.000 184 33777.40 154.08 17094.04 37857.05 2017-07-03 17:31:41.000 184 33777.42 154.07 17094.08 88888.00 2017-07-03 17:31:42.000 184 33777.41 154.04 17094.07 88888.00 2017-07-03 17:31:43.000 184 33777.39 154.01 17094.08 88888.00 2017-07-03 17:31:44.000 184 33777.40 154.01 17094.05 88888.00 2017-07-03 17:31:45.000 184 33777.39 153.96 17094.02 37857.00 2017-07-03 17:31:46.000 184 33777.34 154.02 17094.01 88888.00 2017-07-03 17:31:47.000 184 33777.33 154.01 17094.01 88888.00 2017-07-03 17:31:48.000 184 33777.30 153.97 17094.02 88888.00 2017-07-03 17:31:49.000 184 33777.33 154.01 17093.98 88888.00 2017-07-03 17:31:50.000 184 33777.38 154.02 17094.06 37857.06 2017-07-03 17:31:51.000 184 33777.39 154.05 17094.06 88888.00 2017-07-03 17:31:52.000 184 33777.39 154.04 17094.08 88888.00 2017-07-03 17:31:53.000 184 33777.38 154.00 17094.07 88888.00 2017-07-03 17:31:54.000 184 33777.41 153.98 17094.04 88888.00 2017-07-03 17:31:55.000 184 33777.41 153.98 17094.05 37857.06 2017-07-03 17:31:56.000 184 33777.38 153.97 17094.05 88888.00 2017-07-03 17:31:57.000 184 33777.38 154.00 17094.02 88888.00 2017-07-03 17:31:58.000 184 33777.35 154.00 17094.00 88888.00 2017-07-03 17:31:59.000 184 33777.31 153.99 17094.02 88888.00 2017-07-03 17:32:00.000 184 33777.33 154.02 17094.06 37857.08 2017-07-03 17:32:01.000 184 33777.37 153.99 17094.06 88888.00 2017-07-03 17:32:02.000 184 33777.36 154.01 17094.07 88888.00 2017-07-03 17:32:03.000 184 33777.33 154.01 17094.06 88888.00 2017-07-03 17:32:04.000 184 33777.36 154.02 17094.06 88888.00 2017-07-03 17:32:05.000 184 33777.39 154.01 17094.12 37857.09 2017-07-03 17:32:06.000 184 33777.39 153.98 17094.07 88888.00 2017-07-03 17:32:07.000 184 33777.36 153.94 17094.07 88888.00 2017-07-03 17:32:08.000 184 33777.37 153.99 17094.06 88888.00 2017-07-03 17:32:09.000 184 33777.40 154.01 17094.05 88888.00 2017-07-03 17:32:10.000 184 33777.40 154.02 17094.04 37857.10 2017-07-03 17:32:11.000 184 33777.35 154.01 17094.06 88888.00 2017-07-03 17:32:12.000 184 33777.35 154.00 17094.05 88888.00 2017-07-03 17:32:13.000 184 33777.36 154.00 17094.04 88888.00 2017-07-03 17:32:14.000 184 33777.33 153.96 17094.03 88888.00 2017-07-03 17:32:15.000 184 33777.35 153.95 17094.05 37857.12 2017-07-03 17:32:16.000 184 33777.37 154.00 17094.09 88888.00 2017-07-03 17:32:17.000 184 33777.37 153.98 17094.07 88888.00 2017-07-03 17:32:18.000 184 33777.37 154.01 17094.04 88888.00 2017-07-03 17:32:19.000 184 33777.37 154.00 17094.04 88888.00 2017-07-03 17:32:20.000 184 33777.37 154.01 17094.10 37857.00 2017-07-03 17:32:21.000 184 33777.33 154.04 17094.09 88888.00 2017-07-03 17:32:22.000 184 33777.37 154.06 17094.03 88888.00 2017-07-03 17:32:23.000 184 33777.39 154.03 17094.07 88888.00 2017-07-03 17:32:24.000 184 33777.40 154.02 17094.07 88888.00 2017-07-03 17:32:25.000 184 33777.43 153.96 17094.09 37857.04 2017-07-03 17:32:26.000 184 33777.42 153.98 17094.09 88888.00 2017-07-03 17:32:27.000 184 33777.39 154.02 17094.09 88888.00 2017-07-03 17:32:28.000 184 33777.39 154.06 17094.07 88888.00 2017-07-03 17:32:29.000 184 33777.38 154.06 17094.06 88888.00 2017-07-03 17:32:30.000 184 33777.43 154.04 17094.02 37857.10 2017-07-03 17:32:31.000 184 33777.42 154.03 17093.99 88888.00 2017-07-03 17:32:32.000 184 33777.40 154.05 17094.01 88888.00 2017-07-03 17:32:33.000 184 33777.40 154.05 17094.02 88888.00 2017-07-03 17:32:34.000 184 33777.45 154.01 17093.99 88888.00 2017-07-03 17:32:35.000 184 33777.44 153.93 17094.06 37857.20 2017-07-03 17:32:36.000 184 33777.45 153.87 17094.08 88888.00 2017-07-03 17:32:37.000 184 33777.44 153.89 17094.08 88888.00 2017-07-03 17:32:38.000 184 33777.43 153.89 17094.09 88888.00 2017-07-03 17:32:39.000 184 33777.47 153.89 17094.06 88888.00 2017-07-03 17:32:40.000 184 33777.50 153.88 17094.06 37857.13 2017-07-03 17:32:41.000 184 33777.48 153.82 17094.08 88888.00 2017-07-03 17:32:42.000 184 33777.46 153.87 17094.08 88888.00 2017-07-03 17:32:43.000 184 33777.47 153.87 17094.05 88888.00 2017-07-03 17:32:44.000 184 33777.47 153.87 17094.06 88888.00 2017-07-03 17:32:45.000 184 33777.45 153.90 17094.10 37857.18 2017-07-03 17:32:46.000 184 33777.49 153.91 17094.06 88888.00 2017-07-03 17:32:47.000 184 33777.46 153.85 17094.05 88888.00 2017-07-03 17:32:48.000 184 33777.43 153.83 17094.06 88888.00 2017-07-03 17:32:49.000 184 33777.43 153.83 17094.07 88888.00 2017-07-03 17:32:50.000 184 33777.45 153.84 17094.08 37857.24 2017-07-03 17:32:51.000 184 33777.44 153.87 17094.08 88888.00 2017-07-03 17:32:52.000 184 33777.44 153.91 17094.10 88888.00 2017-07-03 17:32:53.000 184 33777.45 153.92 17094.05 88888.00 2017-07-03 17:32:54.000 184 33777.48 153.95 17094.02 88888.00 2017-07-03 17:32:55.000 184 33777.50 154.03 17093.99 37857.29 2017-07-03 17:32:56.000 184 33777.51 153.97 17093.99 88888.00 2017-07-03 17:32:57.000 184 33777.48 153.99 17093.99 88888.00 2017-07-03 17:32:58.000 184 33777.49 153.98 17094.02 88888.00 2017-07-03 17:32:59.000 184 33777.49 153.95 17094.00 88888.00 2017-07-03 17:33:00.000 184 33777.51 153.96 17093.98 37857.16 2017-07-03 17:33:01.000 184 33777.52 153.96 17094.03 88888.00 2017-07-03 17:33:02.000 184 33777.53 153.98 17093.98 88888.00 2017-07-03 17:33:03.000 184 33777.54 153.95 17094.00 88888.00 2017-07-03 17:33:04.000 184 33777.56 153.91 17094.05 88888.00 2017-07-03 17:33:05.000 184 33777.54 153.94 17094.05 37857.21 2017-07-03 17:33:06.000 184 33777.51 153.99 17094.08 88888.00 2017-07-03 17:33:07.000 184 33777.50 154.01 17094.04 88888.00 2017-07-03 17:33:08.000 184 33777.48 153.98 17094.01 88888.00 2017-07-03 17:33:09.000 184 33777.47 154.00 17094.04 88888.00 2017-07-03 17:33:10.000 184 33777.50 153.99 17094.02 37857.28 2017-07-03 17:33:11.000 184 33777.49 153.94 17093.99 88888.00 2017-07-03 17:33:12.000 184 33777.46 153.94 17094.02 88888.00 2017-07-03 17:33:13.000 184 33777.43 153.94 17093.96 88888.00 2017-07-03 17:33:14.000 184 33777.45 153.95 17093.98 88888.00 2017-07-03 17:33:15.000 184 33777.46 153.97 17093.96 37857.15 2017-07-03 17:33:16.000 184 33777.47 153.97 17093.96 88888.00 2017-07-03 17:33:17.000 184 33777.48 153.97 17093.98 88888.00 2017-07-03 17:33:18.000 184 33777.46 153.97 17094.00 88888.00 2017-07-03 17:33:19.000 184 33777.44 154.00 17094.02 88888.00 2017-07-03 17:33:20.000 184 33777.44 153.96 17093.99 37857.18 2017-07-03 17:33:21.000 184 33777.47 153.92 17094.01 88888.00 2017-07-03 17:33:22.000 184 33777.47 153.95 17094.04 88888.00 2017-07-03 17:33:23.000 184 33777.50 153.95 17094.03 88888.00 2017-07-03 17:33:24.000 184 33777.53 153.94 17094.02 88888.00 2017-07-03 17:33:25.000 184 33777.48 153.92 17094.01 37857.19 2017-07-03 17:33:26.000 184 33777.47 153.93 17094.02 88888.00 2017-07-03 17:33:27.000 184 33777.47 153.95 17094.06 88888.00 2017-07-03 17:33:28.000 184 33777.48 153.95 17094.05 88888.00 2017-07-03 17:33:29.000 184 33777.47 153.92 17094.04 88888.00 2017-07-03 17:33:30.000 184 33777.47 153.93 17094.02 37857.16 2017-07-03 17:33:31.000 184 33777.43 153.92 17094.05 88888.00 2017-07-03 17:33:32.000 184 33777.41 153.93 17094.06 88888.00 2017-07-03 17:33:33.000 184 33777.47 153.92 17094.09 88888.00 2017-07-03 17:33:34.000 184 33777.49 153.92 17094.12 88888.00 2017-07-03 17:33:35.000 184 33777.46 153.94 17094.08 37857.27 2017-07-03 17:33:36.000 184 33777.46 153.92 17094.08 88888.00 2017-07-03 17:33:37.000 184 33777.49 153.90 17094.09 88888.00 2017-07-03 17:33:38.000 184 33777.50 153.90 17094.09 88888.00 2017-07-03 17:33:39.000 184 33777.46 153.93 17094.08 88888.00 2017-07-03 17:33:40.000 184 33777.46 153.90 17094.10 37857.10 2017-07-03 17:33:41.000 184 33777.44 153.88 17094.08 88888.00 2017-07-03 17:33:42.000 184 33777.44 153.90 17094.05 88888.00 2017-07-03 17:33:43.000 184 33777.44 153.93 17094.07 88888.00 2017-07-03 17:33:44.000 184 33777.47 153.92 17094.03 88888.00 2017-07-03 17:33:45.000 184 33777.49 153.89 17094.02 37857.26 2017-07-03 17:33:46.000 184 33777.51 153.92 17094.02 88888.00 2017-07-03 17:33:47.000 184 33777.52 153.95 17094.05 88888.00 2017-07-03 17:33:48.000 184 33777.52 153.93 17094.06 88888.00 2017-07-03 17:33:49.000 184 33777.55 153.91 17094.04 88888.00 2017-07-03 17:33:50.000 184 33777.57 153.90 17094.07 37857.18 2017-07-03 17:33:51.000 184 33777.53 153.87 17094.05 88888.00 2017-07-03 17:33:52.000 184 33777.54 153.89 17094.09 88888.00 2017-07-03 17:33:53.000 184 33777.54 153.91 17094.11 88888.00 2017-07-03 17:33:54.000 184 33777.52 153.87 17094.10 88888.00 2017-07-03 17:33:55.000 184 33777.51 153.81 17094.07 37857.34 2017-07-03 17:33:56.000 184 33777.47 153.83 17094.05 88888.00 2017-07-03 17:33:57.000 184 33777.44 153.84 17093.99 88888.00 2017-07-03 17:33:58.000 184 33777.44 153.82 17093.97 88888.00 2017-07-03 17:33:59.000 184 33777.46 153.82 17093.99 88888.00 2017-07-03 17:34:00.000 184 33777.49 153.86 17094.00 37857.22 2017-07-03 17:34:01.000 184 33777.48 153.87 17094.02 88888.00 2017-07-03 17:34:02.000 184 33777.50 153.87 17094.03 88888.00 2017-07-03 17:34:03.000 184 33777.53 153.93 17094.05 88888.00 2017-07-03 17:34:04.000 184 33777.52 153.91 17094.01 88888.00 2017-07-03 17:34:05.000 184 33777.48 153.90 17094.00 37857.28 2017-07-03 17:34:06.000 184 33777.49 153.93 17094.00 88888.00 2017-07-03 17:34:07.000 184 33777.48 153.92 17094.06 88888.00 2017-07-03 17:34:08.000 184 33777.45 153.91 17094.08 88888.00 2017-07-03 17:34:09.000 184 33777.44 153.93 17094.07 88888.00 2017-07-03 17:34:10.000 184 33777.46 153.92 17094.07 37857.28 2017-07-03 17:34:11.000 184 33777.48 153.91 17094.08 88888.00 2017-07-03 17:34:12.000 184 33777.49 153.92 17094.05 88888.00 2017-07-03 17:34:13.000 184 33777.50 153.94 17094.09 88888.00 2017-07-03 17:34:14.000 184 33777.54 153.93 17094.10 88888.00 2017-07-03 17:34:15.000 184 33777.53 153.94 17094.10 37857.19 2017-07-03 17:34:16.000 184 33777.48 153.96 17094.11 88888.00 2017-07-03 17:34:17.000 184 33777.48 153.95 17094.11 88888.00 2017-07-03 17:34:18.000 184 33777.49 153.95 17094.07 88888.00 2017-07-03 17:34:19.000 184 33777.52 153.94 17094.06 88888.00 2017-07-03 17:34:20.000 184 33777.50 153.92 17094.05 37857.17 2017-07-03 17:34:21.000 184 33777.46 153.96 17094.08 88888.00 2017-07-03 17:34:22.000 184 33777.44 153.93 17094.10 88888.00 2017-07-03 17:34:23.000 184 33777.45 153.90 17094.10 88888.00 2017-07-03 17:34:24.000 184 33777.47 153.89 17094.10 88888.00 2017-07-03 17:34:25.000 184 33777.44 153.89 17094.12 37857.17 2017-07-03 17:34:26.000 184 33777.42 153.92 17094.09 88888.00 2017-07-03 17:34:27.000 184 33777.42 153.95 17094.06 88888.00 2017-07-03 17:34:28.000 184 33777.39 153.93 17094.13 88888.00 2017-07-03 17:34:29.000 184 33777.40 153.92 17094.14 88888.00 2017-07-03 17:34:30.000 184 33777.44 153.91 17094.11 37857.18 2017-07-03 17:34:31.000 184 33777.41 153.87 17094.11 88888.00 2017-07-03 17:34:32.000 184 33777.41 153.89 17094.13 88888.00 2017-07-03 17:34:33.000 184 33777.44 153.90 17094.12 88888.00 2017-07-03 17:34:34.000 184 33777.40 153.86 17094.08 88888.00 2017-07-03 17:34:35.000 184 33777.37 153.90 17094.06 37857.17 2017-07-03 17:34:36.000 184 33777.38 153.88 17094.07 88888.00 2017-07-03 17:34:37.000 184 33777.42 153.86 17094.07 88888.00 2017-07-03 17:34:38.000 184 33777.40 153.89 17094.05 88888.00 2017-07-03 17:34:39.000 184 33777.39 153.91 17094.06 88888.00 2017-07-03 17:34:40.000 184 33777.41 153.89 17094.08 37857.12 2017-07-03 17:34:41.000 184 33777.40 153.85 17094.10 88888.00 2017-07-03 17:34:42.000 184 33777.39 153.86 17094.14 88888.00 2017-07-03 17:34:43.000 184 33777.38 153.83 17094.13 88888.00 2017-07-03 17:34:44.000 184 33777.39 153.85 17094.13 88888.00 2017-07-03 17:34:45.000 184 33777.38 153.81 17094.15 37857.27 2017-07-03 17:34:46.000 184 33777.42 153.83 17094.15 88888.00 2017-07-03 17:34:47.000 184 33777.38 153.79 17094.13 88888.00 2017-07-03 17:34:48.000 184 33777.40 153.80 17094.14 88888.00 2017-07-03 17:34:49.000 184 33777.42 153.86 17094.13 88888.00 2017-07-03 17:34:50.000 184 33777.39 153.87 17094.09 37857.16 2017-07-03 17:34:51.000 184 33777.36 153.83 17094.07 88888.00 2017-07-03 17:34:52.000 184 33777.39 153.84 17094.09 88888.00 2017-07-03 17:34:53.000 184 33777.44 153.82 17094.11 88888.00 2017-07-03 17:34:54.000 184 33777.46 153.80 17094.14 88888.00 2017-07-03 17:34:55.000 184 33777.41 153.82 17094.11 37857.21 2017-07-03 17:34:56.000 184 33777.44 153.83 17094.09 88888.00 2017-07-03 17:34:57.000 184 33777.43 153.82 17094.07 88888.00 2017-07-03 17:34:58.000 184 33777.44 153.79 17094.11 88888.00 2017-07-03 17:34:59.000 184 33777.42 153.76 17094.10 88888.00 2017-07-03 17:35:00.000 184 33777.42 153.79 17094.09 37857.23 2017-07-03 17:35:01.000 184 33777.41 153.79 17094.09 88888.00 2017-07-03 17:35:02.000 184 33777.49 153.78 17094.07 88888.00 2017-07-03 17:35:03.000 184 33777.47 153.77 17094.07 88888.00 2017-07-03 17:35:04.000 184 33777.44 153.79 17094.11 88888.00 2017-07-03 17:35:05.000 184 33777.44 153.79 17094.11 37857.15 2017-07-03 17:35:06.000 184 33777.45 153.81 17094.11 88888.00 2017-07-03 17:35:07.000 184 33777.42 153.84 17094.15 88888.00 2017-07-03 17:35:08.000 184 33777.40 153.85 17094.15 88888.00 2017-07-03 17:35:09.000 184 33777.41 153.82 17094.15 88888.00 2017-07-03 17:35:10.000 184 33777.40 153.80 17094.15 37857.20 2017-07-03 17:35:11.000 184 33777.41 153.81 17094.11 88888.00 2017-07-03 17:35:12.000 184 33777.42 153.80 17094.10 88888.00 2017-07-03 17:35:13.000 184 33777.44 153.80 17094.10 88888.00 2017-07-03 17:35:14.000 184 33777.40 153.80 17094.08 88888.00 2017-07-03 17:35:15.000 184 33777.42 153.83 17094.14 37857.24 2017-07-03 17:35:16.000 184 33777.42 153.85 17094.12 88888.00 2017-07-03 17:35:17.000 184 33777.40 153.82 17094.07 88888.00 2017-07-03 17:35:18.000 184 33777.41 153.81 17094.10 88888.00 2017-07-03 17:35:19.000 184 33777.41 153.81 17094.09 88888.00 2017-07-03 17:35:20.000 184 33777.39 153.79 17094.07 37857.13 2017-07-03 17:35:21.000 184 33777.39 153.82 17094.10 88888.00 2017-07-03 17:35:22.000 184 33777.43 153.82 17094.13 88888.00 2017-07-03 17:35:23.000 184 33777.44 153.79 17094.13 88888.00 2017-07-03 17:35:24.000 184 33777.41 153.77 17094.07 88888.00 2017-07-03 17:35:25.000 184 33777.44 153.78 17094.02 37857.12 2017-07-03 17:35:26.000 184 33777.46 153.77 17094.04 88888.00 2017-07-03 17:35:27.000 184 33777.44 153.73 17094.03 88888.00 2017-07-03 17:35:28.000 184 33777.45 153.77 17094.02 88888.00 2017-07-03 17:35:29.000 184 33777.44 153.82 17094.04 88888.00 2017-07-03 17:35:30.000 184 33777.43 153.86 17094.08 37857.22 2017-07-03 17:35:31.000 184 33777.43 153.85 17094.07 88888.00 2017-07-03 17:35:32.000 184 33777.41 153.81 17094.06 88888.00 2017-07-03 17:35:33.000 184 33777.43 153.80 17094.04 88888.00 2017-07-03 17:35:34.000 184 33777.45 153.81 17094.06 88888.00 2017-07-03 17:35:35.000 184 33777.44 153.83 17094.06 37857.13 2017-07-03 17:35:36.000 184 33777.46 153.78 17094.08 88888.00 2017-07-03 17:35:37.000 184 33777.49 153.79 17094.06 88888.00 2017-07-03 17:35:38.000 184 33777.46 153.82 17094.06 88888.00 2017-07-03 17:35:39.000 184 33777.46 153.83 17094.12 88888.00 2017-07-03 17:35:40.000 184 33777.44 153.79 17094.16 37857.28 2017-07-03 17:35:41.000 184 33777.40 153.79 17094.14 88888.00 2017-07-03 17:35:42.000 184 33777.42 153.78 17094.16 88888.00 2017-07-03 17:35:43.000 184 33777.42 153.78 17094.13 88888.00 2017-07-03 17:35:44.000 184 33777.47 153.73 17094.10 88888.00 2017-07-03 17:35:45.000 184 33777.48 153.73 17094.10 37857.21 2017-07-03 17:35:46.000 184 33777.48 153.73 17094.13 88888.00 2017-07-03 17:35:47.000 184 33777.48 153.72 17094.13 88888.00 2017-07-03 17:35:48.000 184 33777.47 153.73 17094.12 88888.00 2017-07-03 17:35:49.000 184 33777.46 153.74 17094.11 88888.00 2017-07-03 17:35:50.000 184 33777.47 153.73 17094.11 37857.15 2017-07-03 17:35:51.000 184 33777.43 153.74 17094.11 88888.00 2017-07-03 17:35:52.000 184 33777.43 153.75 17094.10 88888.00 2017-07-03 17:35:53.000 184 33777.44 153.78 17094.07 88888.00 2017-07-03 17:35:54.000 184 33777.45 153.79 17094.05 88888.00 2017-07-03 17:35:55.000 184 33777.48 153.78 17094.06 37857.22 2017-07-03 17:35:56.000 184 33777.50 153.76 17094.05 88888.00 2017-07-03 17:35:57.000 184 33777.49 153.78 17094.04 88888.00 2017-07-03 17:35:58.000 184 33777.47 153.78 17094.06 88888.00 2017-07-03 17:35:59.000 184 33777.45 153.78 17094.10 88888.00 2017-07-03 17:36:00.000 184 33777.46 153.73 17094.08 37857.17 2017-07-03 17:36:01.000 184 33777.50 153.73 17094.07 88888.00 2017-07-03 17:36:02.000 184 33777.51 153.76 17094.08 88888.00 2017-07-03 17:36:03.000 184 33777.46 153.77 17094.10 88888.00 2017-07-03 17:36:04.000 184 33777.42 153.79 17094.10 88888.00 2017-07-03 17:36:05.000 184 33777.45 153.77 17094.11 37857.23 2017-07-03 17:36:06.000 184 33777.47 153.76 17094.13 88888.00 2017-07-03 17:36:07.000 184 33777.45 153.77 17094.08 88888.00 2017-07-03 17:36:08.000 184 33777.47 153.80 17094.08 88888.00 2017-07-03 17:36:09.000 184 33777.43 153.79 17094.11 88888.00 2017-07-03 17:36:10.000 184 33777.44 153.79 17094.11 37857.20 2017-07-03 17:36:11.000 184 33777.43 153.78 17094.05 88888.00 2017-07-03 17:36:12.000 184 33777.45 153.81 17094.03 88888.00 2017-07-03 17:36:13.000 184 33777.48 153.84 17094.05 88888.00 2017-07-03 17:36:14.000 184 33777.47 153.81 17094.03 88888.00 2017-07-03 17:36:15.000 184 33777.51 153.80 17094.05 37857.38 2017-07-03 17:36:16.000 184 33777.54 153.81 17094.02 88888.00 2017-07-03 17:36:17.000 184 33777.54 153.84 17094.03 88888.00 2017-07-03 17:36:18.000 184 33777.55 153.87 17094.04 88888.00 2017-07-03 17:36:19.000 184 33777.55 153.85 17094.05 88888.00 2017-07-03 17:36:20.000 184 33777.55 153.80 17094.00 37857.16 2017-07-03 17:36:21.000 184 33777.55 153.80 17093.99 88888.00 2017-07-03 17:36:22.000 184 33777.54 153.83 17094.00 88888.00 2017-07-03 17:36:23.000 184 33777.52 153.81 17094.03 88888.00 2017-07-03 17:36:24.000 184 33777.51 153.78 17094.00 88888.00 2017-07-03 17:36:25.000 184 33777.52 153.80 17094.04 37857.20 2017-07-03 17:36:26.000 184 33777.53 153.81 17094.07 88888.00 2017-07-03 17:36:27.000 184 33777.50 153.84 17094.07 88888.00 2017-07-03 17:36:28.000 184 33777.52 153.80 17094.07 88888.00 2017-07-03 17:36:29.000 184 33777.49 153.79 17094.05 88888.00 2017-07-03 17:36:30.000 184 33777.48 153.79 17094.07 37857.21 2017-07-03 17:36:31.000 184 33777.49 153.79 17094.02 88888.00 2017-07-03 17:36:32.000 184 33777.52 153.82 17094.01 88888.00 2017-07-03 17:36:33.000 184 33777.54 153.83 17094.03 88888.00 2017-07-03 17:36:34.000 184 33777.55 153.80 17094.05 88888.00 2017-07-03 17:36:35.000 184 33777.55 153.78 17094.05 37857.27 2017-07-03 17:36:36.000 184 33777.54 153.80 17094.05 88888.00 2017-07-03 17:36:37.000 184 33777.54 153.77 17094.07 88888.00 2017-07-03 17:36:38.000 184 33777.53 153.75 17094.03 88888.00 2017-07-03 17:36:39.000 184 33777.56 153.82 17094.01 88888.00 2017-07-03 17:36:40.000 184 33777.57 153.87 17094.05 37857.30 2017-07-03 17:36:41.000 184 33777.56 153.80 17094.03 88888.00 2017-07-03 17:36:42.000 184 33777.51 153.79 17094.00 88888.00 2017-07-03 17:36:43.000 184 33777.57 153.81 17094.00 88888.00 2017-07-03 17:36:44.000 184 33777.54 153.80 17094.00 88888.00 2017-07-03 17:36:45.000 184 33777.55 153.81 17094.00 37857.30 2017-07-03 17:36:46.000 184 33777.57 153.82 17093.96 88888.00 2017-07-03 17:36:47.000 184 33777.56 153.77 17093.96 88888.00 2017-07-03 17:36:48.000 184 33777.55 153.75 17093.97 88888.00 2017-07-03 17:36:49.000 184 33777.57 153.76 17093.95 88888.00 2017-07-03 17:36:50.000 184 33777.55 153.77 17093.94 37857.24 2017-07-03 17:36:51.000 184 33777.57 153.78 17093.88 88888.00 2017-07-03 17:36:52.000 184 33777.60 153.78 17093.94 88888.00 2017-07-03 17:36:53.000 184 33777.53 153.78 17093.96 88888.00 2017-07-03 17:36:54.000 184 33777.55 153.79 17093.98 88888.00 2017-07-03 17:36:55.000 184 33777.54 153.80 17094.05 37857.31 2017-07-03 17:36:56.000 184 33777.57 153.78 17094.03 88888.00 2017-07-03 17:36:57.000 184 33777.56 153.79 17094.02 88888.00 2017-07-03 17:36:58.000 184 33777.55 153.78 17094.02 88888.00 2017-07-03 17:36:59.000 184 33777.56 153.79 17094.05 88888.00 2017-07-03 17:37:00.000 184 33777.58 153.83 17094.08 37857.26 2017-07-03 17:37:01.000 184 33777.55 153.82 17094.09 88888.00 2017-07-03 17:37:02.000 184 33777.56 153.83 17094.09 88888.00 2017-07-03 17:37:03.000 184 33777.56 153.87 17094.02 88888.00 2017-07-03 17:37:04.000 184 33777.55 153.86 17094.02 88888.00 2017-07-03 17:37:05.000 184 33777.52 153.83 17094.03 37857.17 2017-07-03 17:37:06.000 184 33777.50 153.80 17094.03 88888.00 2017-07-03 17:37:07.000 184 33777.54 153.79 17094.01 88888.00 2017-07-03 17:37:08.000 184 33777.54 153.81 17094.01 88888.00 2017-07-03 17:37:09.000 184 33777.55 153.81 17093.99 88888.00 2017-07-03 17:37:10.000 184 33777.55 153.81 17094.00 37857.21 2017-07-03 17:37:11.000 184 33777.57 153.80 17094.03 88888.00 2017-07-03 17:37:12.000 184 33777.59 153.79 17094.03 88888.00 2017-07-03 17:37:13.000 184 33777.57 153.83 17094.04 88888.00 2017-07-03 17:37:14.000 184 33777.54 153.88 17094.06 88888.00 2017-07-03 17:37:15.000 184 33777.51 153.89 17094.05 37857.15 2017-07-03 17:37:16.000 184 33777.55 153.86 17094.05 88888.00 2017-07-03 17:37:17.000 184 33777.56 153.85 17094.04 88888.00 2017-07-03 17:37:18.000 184 33777.57 153.89 17094.04 88888.00 2017-07-03 17:37:19.000 184 33777.59 153.88 17094.01 88888.00 2017-07-03 17:37:20.000 184 33777.60 153.86 17094.00 37857.25 2017-07-03 17:37:21.000 184 33777.61 153.86 17094.03 88888.00 2017-07-03 17:37:22.000 184 33777.57 153.84 17094.07 88888.00 2017-07-03 17:37:23.000 184 33777.58 153.84 17094.07 88888.00 2017-07-03 17:37:24.000 184 33777.59 153.84 17094.06 88888.00 2017-07-03 17:37:25.000 184 33777.55 153.80 17094.04 37857.22 2017-07-03 17:37:26.000 184 33777.54 153.81 17094.09 88888.00 2017-07-03 17:37:27.000 184 33777.55 153.86 17094.09 88888.00 2017-07-03 17:37:28.000 184 33777.59 153.89 17094.08 88888.00 2017-07-03 17:37:29.000 184 33777.58 153.88 17094.06 88888.00 2017-07-03 17:37:30.000 184 33777.56 153.86 17094.06 37857.21 2017-07-03 17:37:31.000 184 33777.55 153.84 17094.02 88888.00 2017-07-03 17:37:32.000 184 33777.53 153.91 17094.07 88888.00 2017-07-03 17:37:33.000 184 33777.51 153.93 17094.05 88888.00 2017-07-03 17:37:34.000 184 33777.54 153.94 17094.05 88888.00 2017-07-03 17:37:35.000 184 33777.54 153.93 17094.07 37857.15 2017-07-03 17:37:36.000 184 33777.54 153.92 17094.04 88888.00 2017-07-03 17:37:37.000 184 33777.53 153.94 17094.07 88888.00 2017-07-03 17:37:38.000 184 33777.52 153.93 17094.07 88888.00 2017-07-03 17:37:39.000 184 33777.54 153.93 17094.08 88888.00 2017-07-03 17:37:40.000 184 33777.51 153.98 17094.04 37857.26 2017-07-03 17:37:41.000 184 33777.52 153.95 17094.02 88888.00 2017-07-03 17:37:42.000 184 33777.55 153.96 17094.04 88888.00 2017-07-03 17:37:43.000 184 33777.56 154.00 17094.09 88888.00 2017-07-03 17:37:44.000 184 33777.52 153.98 17094.08 88888.00 2017-07-03 17:37:45.000 184 33777.53 153.96 17094.04 37857.10 2017-07-03 17:37:46.000 184 33777.48 153.94 17094.06 88888.00 2017-07-03 17:37:47.000 184 33777.51 153.95 17094.06 88888.00 2017-07-03 17:37:48.000 184 33777.51 153.93 17094.05 88888.00 2017-07-03 17:37:49.000 184 33777.46 153.93 17094.01 88888.00 2017-07-03 17:37:50.000 184 33777.49 153.88 17094.02 37857.18 2017-07-03 17:37:51.000 184 33777.51 153.90 17094.05 88888.00 2017-07-03 17:37:52.000 184 33777.50 153.95 17094.07 88888.00 2017-07-03 17:37:53.000 184 33777.53 153.93 17094.07 88888.00 2017-07-03 17:37:54.000 184 33777.53 153.90 17094.08 88888.00 2017-07-03 17:37:55.000 184 33777.56 153.92 17094.11 37857.16 2017-07-03 17:37:56.000 184 33777.53 153.90 17094.11 88888.00 2017-07-03 17:37:57.000 184 33777.51 153.93 17094.11 88888.00 2017-07-03 17:37:58.000 184 33777.51 153.95 17094.09 88888.00 2017-07-03 17:37:59.000 184 33777.51 153.96 17094.11 88888.00 2017-07-03 17:38:00.000 184 33777.48 153.95 17094.10 37857.27 2017-07-03 17:38:01.000 184 33777.48 153.94 17094.09 88888.00 2017-07-03 17:38:02.000 184 33777.47 153.97 17094.10 88888.00 2017-07-03 17:38:03.000 184 33777.48 153.99 17094.10 88888.00 2017-07-03 17:38:04.000 184 33777.48 154.00 17094.08 88888.00 2017-07-03 17:38:05.000 184 33777.47 154.00 17094.09 37857.15 2017-07-03 17:38:06.000 184 33777.46 153.95 17094.10 88888.00 2017-07-03 17:38:07.000 184 33777.43 153.95 17094.06 88888.00 2017-07-03 17:38:08.000 184 33777.44 153.92 17094.07 88888.00 2017-07-03 17:38:09.000 184 33777.45 153.94 17094.09 88888.00 2017-07-03 17:38:10.000 184 33777.44 153.97 17094.13 37857.16 2017-07-03 17:38:11.000 184 33777.44 153.95 17094.14 88888.00 2017-07-03 17:38:12.000 184 33777.42 153.89 17094.12 88888.00 2017-07-03 17:38:13.000 184 33777.46 153.90 17094.13 88888.00 2017-07-03 17:38:14.000 184 33777.47 153.93 17094.15 88888.00 2017-07-03 17:38:15.000 184 33777.47 153.92 17094.15 37857.16 2017-07-03 17:38:16.000 184 33777.46 153.91 17094.11 88888.00 2017-07-03 17:38:17.000 184 33777.45 153.92 17094.04 88888.00 2017-07-03 17:38:18.000 184 33777.42 153.93 17094.02 88888.00 2017-07-03 17:38:19.000 184 33777.42 153.89 17094.03 88888.00 2017-07-03 17:38:20.000 184 33777.49 153.93 17094.08 37857.17 2017-07-03 17:38:21.000 184 33777.49 153.90 17094.09 88888.00 2017-07-03 17:38:22.000 184 33777.44 153.89 17094.11 88888.00 2017-07-03 17:38:23.000 184 33777.41 153.91 17094.08 88888.00 2017-07-03 17:38:24.000 184 33777.43 153.91 17094.08 88888.00 2017-07-03 17:38:25.000 184 33777.46 153.90 17094.07 37857.17 2017-07-03 17:38:26.000 184 33777.46 153.87 17094.05 88888.00 2017-07-03 17:38:27.000 184 33777.45 153.87 17094.09 88888.00 2017-07-03 17:38:28.000 184 33777.40 153.88 17094.08 88888.00 2017-07-03 17:38:29.000 184 33777.43 153.88 17094.08 88888.00 2017-07-03 17:38:30.000 184 33777.45 153.89 17094.07 37857.19 2017-07-03 17:38:31.000 184 33777.46 153.90 17094.08 88888.00 2017-07-03 17:38:32.000 184 33777.46 153.93 17094.09 88888.00 2017-07-03 17:38:33.000 184 33777.48 153.94 17094.09 88888.00 2017-07-03 17:38:34.000 184 33777.47 153.98 17094.12 88888.00 2017-07-03 17:38:35.000 184 33777.48 153.95 17094.11 37857.19 2017-07-03 17:38:36.000 184 33777.53 153.96 17094.15 88888.00 2017-07-03 17:38:37.000 184 33777.47 153.93 17094.12 88888.00 2017-07-03 17:38:38.000 184 33777.44 153.93 17094.08 88888.00 2017-07-03 17:38:39.000 184 33777.44 153.97 17094.11 88888.00 2017-07-03 17:38:40.000 184 33777.46 153.90 17094.13 37857.17 2017-07-03 17:38:41.000 184 33777.46 153.81 17094.10 88888.00 2017-07-03 17:38:42.000 184 33777.46 153.84 17094.06 88888.00 2017-07-03 17:38:43.000 184 33777.44 153.82 17094.07 88888.00 2017-07-03 17:38:44.000 184 33777.39 153.85 17094.09 88888.00 2017-07-03 17:38:45.000 184 33777.41 153.91 17094.10 37857.10 2017-07-03 17:38:46.000 184 33777.44 153.94 17094.06 88888.00 2017-07-03 17:38:47.000 184 33777.41 153.91 17094.06 88888.00 2017-07-03 17:38:48.000 184 33777.39 153.96 17094.03 88888.00 2017-07-03 17:38:49.000 184 33777.40 153.98 17094.07 88888.00 2017-07-03 17:38:50.000 184 33777.43 153.93 17094.06 37857.11 2017-07-03 17:38:51.000 184 33777.40 153.91 17094.03 88888.00 2017-07-03 17:38:52.000 184 33777.38 153.97 17094.09 88888.00 2017-07-03 17:38:53.000 184 33777.43 153.96 17094.06 88888.00 2017-07-03 17:38:54.000 184 33777.44 153.92 17094.06 88888.00 2017-07-03 17:38:55.000 184 33777.44 153.93 17094.03 37857.19 2017-07-03 17:38:56.000 184 33777.47 153.96 17094.03 88888.00 2017-07-03 17:38:57.000 184 33777.42 153.96 17094.05 88888.00 2017-07-03 17:38:58.000 184 33777.42 153.93 17094.08 88888.00 2017-07-03 17:38:59.000 184 33777.44 153.92 17094.07 88888.00 2017-07-03 17:39:00.000 184 33777.44 153.95 17094.09 37857.18 2017-07-03 17:39:01.000 184 33777.42 153.94 17094.11 88888.00 2017-07-03 17:39:02.000 184 33777.40 153.95 17094.13 88888.00 2017-07-03 17:39:03.000 184 33777.39 153.94 17094.13 88888.00 2017-07-03 17:39:04.000 184 33777.40 153.95 17094.12 88888.00 2017-07-03 17:39:05.000 184 33777.41 153.94 17094.12 37857.15 2017-07-03 17:39:06.000 184 33777.42 153.89 17094.09 88888.00 2017-07-03 17:39:07.000 184 33777.42 153.92 17094.13 88888.00 2017-07-03 17:39:08.000 184 33777.42 153.97 17094.15 88888.00 2017-07-03 17:39:09.000 184 33777.42 153.96 17094.11 88888.00 2017-07-03 17:39:10.000 184 33777.42 153.99 17094.15 37857.07 2017-07-03 17:39:11.000 184 33777.43 153.95 17094.11 88888.00 2017-07-03 17:39:12.000 184 33777.41 153.96 17094.12 88888.00 2017-07-03 17:39:13.000 184 33777.42 154.00 17094.14 88888.00 2017-07-03 17:39:14.000 184 33777.49 154.00 17094.11 88888.00 2017-07-03 17:39:15.000 184 33777.48 153.99 17094.12 37857.21 2017-07-03 17:39:16.000 184 33777.46 153.97 17094.15 88888.00 2017-07-03 17:39:17.000 184 33777.44 153.95 17094.13 88888.00 2017-07-03 17:39:18.000 184 33777.42 153.94 17094.11 88888.00 2017-07-03 17:39:19.000 184 33777.44 153.97 17094.15 88888.00 2017-07-03 17:39:20.000 184 33777.42 154.02 17094.15 37857.17 2017-07-03 17:39:21.000 184 33777.41 154.00 17094.11 88888.00 2017-07-03 17:39:22.000 184 33777.43 153.98 17094.14 88888.00 2017-07-03 17:39:23.000 184 33777.40 153.90 17094.09 88888.00 2017-07-03 17:39:24.000 184 33777.38 153.88 17094.08 88888.00 2017-07-03 17:39:25.000 184 33777.39 153.91 17094.08 37857.00 2017-07-03 17:39:26.000 184 33777.38 153.94 17094.10 88888.00 2017-07-03 17:39:27.000 184 33777.35 154.00 17094.12 88888.00 2017-07-03 17:39:28.000 184 33777.34 153.95 17094.11 88888.00 2017-07-03 17:39:29.000 184 33777.34 153.96 17094.12 88888.00 2017-07-03 17:39:30.000 184 33777.38 153.97 17094.14 37857.13 2017-07-03 17:39:31.000 184 33777.38 153.96 17094.14 88888.00 2017-07-03 17:39:32.000 184 33777.37 153.93 17094.17 88888.00 2017-07-03 17:39:33.000 184 33777.37 153.94 17094.15 88888.00 2017-07-03 17:39:34.000 184 33777.37 153.92 17094.14 88888.00 2017-07-03 17:39:35.000 184 33777.37 153.99 17094.18 37857.22 2017-07-03 17:39:36.000 184 33777.38 154.00 17094.21 88888.00 2017-07-03 17:39:37.000 184 33777.39 153.97 17094.18 88888.00 2017-07-03 17:39:38.000 184 33777.37 153.93 17094.15 88888.00 2017-07-03 17:39:39.000 184 33777.38 153.91 17094.18 88888.00 2017-07-03 17:39:40.000 184 33777.39 153.88 17094.18 37857.09 2017-07-03 17:39:41.000 184 33777.37 153.87 17094.15 88888.00 2017-07-03 17:39:42.000 184 33777.38 153.86 17094.15 88888.00 2017-07-03 17:39:43.000 184 33777.34 153.88 17094.17 88888.00 2017-07-03 17:39:44.000 184 33777.37 153.93 17094.23 88888.00 2017-07-03 17:39:45.000 184 33777.37 153.90 17094.18 37857.06 2017-07-03 17:39:46.000 184 33777.39 153.90 17094.15 88888.00 2017-07-03 17:39:47.000 184 33777.35 153.89 17094.15 88888.00 2017-07-03 17:39:48.000 184 33777.35 153.90 17094.13 88888.00 2017-07-03 17:39:49.000 184 33777.37 153.91 17094.14 88888.00 2017-07-03 17:39:50.000 184 33777.34 153.92 17094.17 37856.97 2017-07-03 17:39:51.000 184 33777.33 153.92 17094.15 88888.00 2017-07-03 17:39:52.000 184 33777.35 153.91 17094.15 88888.00 2017-07-03 17:39:53.000 184 33777.37 153.89 17094.11 88888.00 2017-07-03 17:39:54.000 184 33777.37 153.88 17094.09 88888.00 2017-07-03 17:39:55.000 184 33777.36 153.90 17094.16 37857.15 2017-07-03 17:39:56.000 184 33777.34 153.88 17094.13 88888.00 2017-07-03 17:39:57.000 184 33777.35 153.88 17094.19 88888.00 2017-07-03 17:39:58.000 184 33777.36 153.89 17094.18 88888.00 2017-07-03 17:39:59.000 184 33777.33 153.90 17094.14 88888.00 2017-07-03 17:40:00.000 184 33777.37 153.91 17094.12 37857.04 2017-07-03 17:40:01.000 184 33777.36 153.89 17094.11 88888.00 2017-07-03 17:40:02.000 184 33777.35 153.88 17094.07 88888.00 2017-07-03 17:40:03.000 184 33777.37 153.92 17094.07 88888.00 2017-07-03 17:40:04.000 184 33777.36 153.90 17094.06 88888.00 2017-07-03 17:40:05.000 184 33777.37 153.88 17094.07 37856.98 2017-07-03 17:40:06.000 184 33777.37 153.94 17094.07 88888.00 2017-07-03 17:40:07.000 184 33777.38 153.95 17094.06 88888.00 2017-07-03 17:40:08.000 184 33777.36 153.95 17094.07 88888.00 2017-07-03 17:40:09.000 184 33777.37 153.92 17094.09 88888.00 2017-07-03 17:40:10.000 184 33777.38 153.92 17094.12 37857.02 2017-07-03 17:40:11.000 184 33777.37 153.90 17094.13 88888.00 2017-07-03 17:40:12.000 184 33777.33 153.88 17094.11 88888.00 2017-07-03 17:40:13.000 184 33777.29 153.87 17094.06 88888.00 2017-07-03 17:40:14.000 184 33777.31 153.88 17094.10 88888.00 2017-07-03 17:40:15.000 184 33777.31 153.89 17094.08 37856.91 2017-07-03 17:40:16.000 184 33777.28 153.92 17094.06 88888.00 2017-07-03 17:40:17.000 184 33777.27 153.90 17094.09 88888.00 2017-07-03 17:40:18.000 184 33777.28 153.89 17094.06 88888.00 2017-07-03 17:40:19.000 184 33777.27 153.87 17094.07 88888.00 2017-07-03 17:40:20.000 184 33777.28 153.86 17094.06 37857.08 2017-07-03 17:40:21.000 184 33777.26 153.82 17094.07 88888.00 2017-07-03 17:40:22.000 184 33777.26 153.87 17094.09 88888.00 2017-07-03 17:40:23.000 184 33777.25 153.87 17094.12 88888.00 2017-07-03 17:40:24.000 184 33777.23 153.89 17094.11 88888.00 2017-07-03 17:40:25.000 184 33777.25 153.94 17094.14 37857.08 2017-07-03 17:40:26.000 184 33777.22 153.94 17094.11 88888.00 2017-07-03 17:40:27.000 184 33777.24 153.90 17094.07 88888.00 2017-07-03 17:40:28.000 184 33777.22 153.87 17094.07 88888.00 2017-07-03 17:40:29.000 184 33777.23 153.87 17094.13 88888.00 2017-07-03 17:40:30.000 184 33777.24 153.89 17094.12 37856.96 2017-07-03 17:40:31.000 184 33777.21 153.91 17094.14 88888.00 2017-07-03 17:40:32.000 184 33777.23 153.93 17094.16 88888.00 2017-07-03 17:40:33.000 184 33777.23 153.91 17094.15 88888.00 2017-07-03 17:40:34.000 184 33777.22 153.87 17094.10 88888.00 2017-07-03 17:40:35.000 184 33777.25 153.87 17094.09 37857.07 2017-07-03 17:40:36.000 184 33777.27 153.95 17094.13 88888.00 2017-07-03 17:40:37.000 184 33777.28 153.98 17094.13 88888.00 2017-07-03 17:40:38.000 184 33777.27 153.92 17094.08 88888.00 2017-07-03 17:40:39.000 184 33777.31 153.89 17094.12 88888.00 2017-07-03 17:40:40.000 184 33777.32 153.89 17094.09 37857.07 2017-07-03 17:40:41.000 184 33777.33 153.93 17094.07 88888.00 2017-07-03 17:40:42.000 184 33777.31 153.89 17094.11 88888.00 2017-07-03 17:40:43.000 184 33777.26 153.91 17094.14 88888.00 2017-07-03 17:40:44.000 184 33777.31 153.96 17094.16 88888.00 2017-07-03 17:40:45.000 184 33777.34 153.91 17094.15 37856.95 2017-07-03 17:40:46.000 184 33777.30 153.88 17094.11 88888.00 2017-07-03 17:40:47.000 184 33777.28 153.88 17094.11 88888.00 2017-07-03 17:40:48.000 184 33777.26 153.89 17094.15 88888.00 2017-07-03 17:40:49.000 184 33777.29 153.94 17094.17 88888.00 2017-07-03 17:40:50.000 184 33777.28 153.97 17094.16 37857.03 2017-07-03 17:40:51.000 184 33777.28 153.94 17094.14 88888.00 2017-07-03 17:40:52.000 184 33777.27 153.94 17094.13 88888.00 2017-07-03 17:40:53.000 184 33777.25 153.90 17094.10 88888.00 2017-07-03 17:40:54.000 184 33777.29 153.90 17094.09 88888.00 2017-07-03 17:40:55.000 184 33777.29 153.97 17094.12 37857.06 2017-07-03 17:40:56.000 184 33777.28 153.96 17094.17 88888.00 2017-07-03 17:40:57.000 184 33777.31 153.96 17094.12 88888.00 2017-07-03 17:40:58.000 184 33777.30 153.94 17094.13 88888.00 2017-07-03 17:40:59.000 184 33777.27 153.98 17094.14 88888.00 2017-07-03 17:41:00.000 184 33777.33 154.00 17094.11 37857.00 2017-07-03 17:41:01.000 184 33777.35 154.01 17094.14 88888.00 2017-07-03 17:41:02.000 184 33777.30 154.01 17094.13 88888.00 2017-07-03 17:41:03.000 184 33777.27 153.96 17094.13 88888.00 2017-07-03 17:41:04.000 184 33777.28 154.01 17094.13 88888.00 2017-07-03 17:41:05.000 184 33777.32 153.98 17094.12 37857.01 2017-07-03 17:41:06.000 184 33777.35 153.97 17094.12 88888.00 2017-07-03 17:41:07.000 184 33777.33 153.98 17094.14 88888.00 2017-07-03 17:41:08.000 184 33777.33 154.04 17094.18 88888.00 2017-07-03 17:41:09.000 184 33777.33 154.00 17094.19 88888.00 2017-07-03 17:41:10.000 184 33777.35 153.97 17094.19 37857.05 2017-07-03 17:41:11.000 184 33777.33 154.01 17094.17 88888.00 2017-07-03 17:41:12.000 184 33777.30 154.04 17094.21 88888.00 2017-07-03 17:41:13.000 184 33777.30 154.02 17094.21 88888.00 2017-07-03 17:41:14.000 184 33777.30 154.02 17094.21 88888.00 2017-07-03 17:41:15.000 184 33777.31 154.02 17094.18 37856.97 2017-07-03 17:41:16.000 184 33777.36 154.01 17094.17 88888.00 2017-07-03 17:41:17.000 184 33777.34 154.00 17094.12 88888.00 2017-07-03 17:41:18.000 184 33777.31 154.00 17094.13 88888.00 2017-07-03 17:41:19.000 184 33777.32 153.98 17094.19 88888.00 2017-07-03 17:41:20.000 184 33777.34 154.02 17094.22 37857.04 2017-07-03 17:41:21.000 184 33777.37 154.05 17094.19 88888.00 2017-07-03 17:41:22.000 184 33777.33 154.02 17094.21 88888.00 2017-07-03 17:41:23.000 184 33777.35 154.02 17094.18 88888.00 2017-07-03 17:41:24.000 184 33777.32 154.05 17094.18 88888.00 2017-07-03 17:41:25.000 184 33777.30 154.00 17094.14 37856.94 2017-07-03 17:41:26.000 184 33777.27 153.99 17094.15 88888.00 2017-07-03 17:41:27.000 184 33777.27 153.98 17094.19 88888.00 2017-07-03 17:41:28.000 184 33777.30 154.00 17094.23 88888.00 2017-07-03 17:41:29.000 184 33777.32 154.00 17094.19 88888.00 2017-07-03 17:41:30.000 184 33777.29 154.02 17094.23 37856.99 2017-07-03 17:41:31.000 184 33777.30 154.00 17094.22 88888.00 2017-07-03 17:41:32.000 184 33777.28 154.01 17094.20 88888.00 2017-07-03 17:41:33.000 184 33777.27 154.05 17094.16 88888.00 2017-07-03 17:41:34.000 184 33777.28 154.00 17094.16 88888.00 2017-07-03 17:41:35.000 184 33777.29 154.01 17094.20 37857.02 2017-07-03 17:41:36.000 184 33777.27 153.99 17094.19 88888.00 2017-07-03 17:41:37.000 184 33777.28 154.00 17094.13 88888.00 2017-07-03 17:41:38.000 184 33777.29 154.00 17094.13 88888.00 2017-07-03 17:41:39.000 184 33777.28 153.98 17094.16 88888.00 2017-07-03 17:41:40.000 184 33777.23 153.98 17094.14 37857.04 2017-07-03 17:41:41.000 184 33777.26 153.97 17094.15 88888.00 2017-07-03 17:41:42.000 184 33777.28 154.00 17094.20 88888.00 2017-07-03 17:41:43.000 184 33777.23 153.97 17094.22 88888.00 2017-07-03 17:41:44.000 184 33777.22 153.94 17094.17 88888.00 2017-07-03 17:41:45.000 184 33777.19 153.94 17094.20 37857.01 2017-07-03 17:41:46.000 184 33777.18 153.93 17094.16 88888.00 2017-07-03 17:41:47.000 184 33777.17 153.93 17094.16 88888.00 2017-07-03 17:41:48.000 184 33777.18 153.92 17094.16 88888.00 2017-07-03 17:41:49.000 184 33777.17 153.94 17094.15 88888.00 2017-07-03 17:41:50.000 184 33777.19 153.94 17094.14 37856.93 2017-07-03 17:41:51.000 184 33777.19 153.96 17094.14 88888.00 2017-07-03 17:41:52.000 184 33777.23 154.02 17094.19 88888.00 2017-07-03 17:41:53.000 184 33777.25 154.04 17094.18 88888.00 2017-07-03 17:41:54.000 184 33777.23 154.02 17094.15 88888.00 2017-07-03 17:41:55.000 184 33777.18 153.94 17094.11 37856.97 2017-07-03 17:41:56.000 184 33777.16 153.91 17094.10 88888.00 2017-07-03 17:41:57.000 184 33777.15 153.91 17094.10 88888.00 2017-07-03 17:41:58.000 184 33777.21 153.91 17094.12 88888.00 2017-07-03 17:41:59.000 184 33777.19 153.95 17094.17 88888.00 2017-07-03 17:42:00.000 184 33777.16 154.01 17094.18 37856.92 2017-07-03 17:42:01.000 184 33777.14 154.00 17094.15 88888.00 2017-07-03 17:42:02.000 184 33777.13 153.98 17094.16 88888.00 2017-07-03 17:42:03.000 184 33777.14 153.90 17094.18 88888.00 2017-07-03 17:42:04.000 184 33777.13 153.86 17094.14 88888.00 2017-07-03 17:42:05.000 184 33777.16 153.84 17094.15 37856.98 2017-07-03 17:42:06.000 184 33777.20 153.86 17094.19 88888.00 2017-07-03 17:42:07.000 184 33777.21 153.87 17094.17 88888.00 2017-07-03 17:42:08.000 184 33777.20 153.87 17094.13 88888.00 2017-07-03 17:42:09.000 184 33777.20 153.85 17094.18 88888.00 2017-07-03 17:42:10.000 184 33777.17 153.88 17094.19 37856.81 2017-07-03 17:42:11.000 184 33777.15 153.92 17094.18 88888.00 2017-07-03 17:42:12.000 184 33777.16 153.89 17094.17 88888.00 2017-07-03 17:42:13.000 184 33777.12 153.87 17094.15 88888.00 2017-07-03 17:42:14.000 184 33777.12 153.83 17094.14 88888.00 2017-07-03 17:42:15.000 184 33777.15 153.87 17094.13 37856.87 2017-07-03 17:42:16.000 184 33777.14 153.87 17094.15 88888.00 2017-07-03 17:42:17.000 184 33777.13 153.90 17094.15 88888.00 2017-07-03 17:42:18.000 184 33777.13 153.87 17094.17 88888.00 2017-07-03 17:42:19.000 184 33777.11 153.85 17094.17 88888.00 2017-07-03 17:42:20.000 184 33777.13 153.88 17094.16 37856.96 2017-07-03 17:42:21.000 184 33777.16 153.93 17094.18 88888.00 2017-07-03 17:42:22.000 184 33777.14 153.93 17094.16 88888.00 2017-07-03 17:42:23.000 184 33777.13 153.97 17094.14 88888.00 2017-07-03 17:42:24.000 184 33777.11 153.98 17094.17 88888.00 2017-07-03 17:42:25.000 184 33777.14 153.96 17094.13 37856.93 2017-07-03 17:42:26.000 184 33777.17 153.93 17094.13 88888.00 2017-07-03 17:42:27.000 184 33777.17 153.94 17094.16 88888.00 2017-07-03 17:42:28.000 184 33777.19 153.94 17094.20 88888.00 2017-07-03 17:42:29.000 184 33777.20 153.91 17094.15 88888.00 2017-07-03 17:42:30.000 184 33777.22 153.90 17094.15 37856.88 2017-07-03 17:42:31.000 184 33777.20 153.93 17094.19 88888.00 2017-07-03 17:42:32.000 184 33777.18 153.99 17094.16 88888.00 2017-07-03 17:42:33.000 184 33777.21 153.97 17094.12 88888.00 2017-07-03 17:42:34.000 184 33777.20 153.97 17094.10 88888.00 2017-07-03 17:42:35.000 184 33777.20 153.97 17094.11 37856.85 2017-07-03 17:42:36.000 184 33777.15 153.98 17094.13 88888.00 2017-07-03 17:42:37.000 184 33777.14 153.97 17094.12 88888.00 2017-07-03 17:42:38.000 184 33777.18 153.94 17094.11 88888.00 2017-07-03 17:42:39.000 184 33777.15 153.90 17094.11 88888.00 2017-07-03 17:42:40.000 184 33777.15 153.91 17094.10 37856.90 2017-07-03 17:42:41.000 184 33777.17 153.95 17094.10 88888.00 2017-07-03 17:42:42.000 184 33777.16 153.97 17094.11 88888.00 2017-07-03 17:42:43.000 184 33777.17 153.93 17094.13 88888.00 2017-07-03 17:42:44.000 184 33777.16 153.94 17094.11 88888.00 2017-07-03 17:42:45.000 184 33777.16 153.95 17094.13 37856.91 2017-07-03 17:42:46.000 184 33777.22 153.96 17094.15 88888.00 2017-07-03 17:42:47.000 184 33777.24 153.95 17094.18 88888.00 2017-07-03 17:42:48.000 184 33777.25 153.93 17094.18 88888.00 2017-07-03 17:42:49.000 184 33777.24 153.98 17094.15 88888.00 2017-07-03 17:42:50.000 184 33777.24 153.94 17094.16 37856.89 2017-07-03 17:42:51.000 184 33777.25 153.95 17094.19 88888.00 2017-07-03 17:42:52.000 184 33777.21 153.94 17094.16 88888.00 2017-07-03 17:42:53.000 184 33777.23 153.90 17094.16 88888.00 2017-07-03 17:42:54.000 184 33777.28 153.87 17094.18 88888.00 2017-07-03 17:42:55.000 184 33777.30 153.88 17094.16 37856.95 2017-07-03 17:42:56.000 184 33777.25 153.96 17094.14 88888.00 2017-07-03 17:42:57.000 184 33777.22 153.95 17094.18 88888.00 2017-07-03 17:42:58.000 184 33777.22 153.96 17094.19 88888.00 2017-07-03 17:42:59.000 184 33777.21 153.97 17094.17 88888.00 2017-07-03 17:43:00.000 184 33777.23 154.02 17094.14 37856.89 2017-07-03 17:43:01.000 184 33777.22 154.03 17094.16 88888.00 2017-07-03 17:43:02.000 184 33777.23 154.02 17094.15 88888.00 2017-07-03 17:43:03.000 184 33777.20 153.99 17094.08 88888.00 2017-07-03 17:43:04.000 184 33777.20 153.92 17094.09 88888.00 2017-07-03 17:43:05.000 184 33777.24 153.94 17094.13 37856.97 2017-07-03 17:43:06.000 184 33777.28 153.93 17094.13 88888.00 2017-07-03 17:43:07.000 184 33777.27 153.89 17094.09 88888.00 2017-07-03 17:43:08.000 184 33777.29 153.92 17094.10 88888.00 2017-07-03 17:43:09.000 184 33777.28 153.97 17094.16 88888.00 2017-07-03 17:43:10.000 184 33777.26 153.96 17094.18 37856.96 2017-07-03 17:43:11.000 184 33777.25 153.93 17094.18 88888.00 2017-07-03 17:43:12.000 184 33777.24 153.94 17094.16 88888.00 2017-07-03 17:43:13.000 184 33777.26 153.91 17094.12 88888.00 2017-07-03 17:43:14.000 184 33777.25 153.90 17094.09 88888.00 2017-07-03 17:43:15.000 184 33777.22 153.89 17094.07 37857.00 2017-07-03 17:43:16.000 184 33777.19 153.94 17094.11 88888.00 2017-07-03 17:43:17.000 184 33777.19 153.93 17094.10 88888.00 2017-07-03 17:43:18.000 184 33777.22 153.92 17094.10 88888.00 2017-07-03 17:43:19.000 184 33777.25 153.93 17094.09 88888.00 2017-07-03 17:43:20.000 184 33777.27 153.98 17094.13 37856.88 2017-07-03 17:43:21.000 184 33777.27 153.97 17094.14 88888.00 2017-07-03 17:43:22.000 184 33777.27 153.93 17094.17 88888.00 2017-07-03 17:43:23.000 184 33777.27 153.91 17094.19 88888.00 2017-07-03 17:43:24.000 184 33777.29 153.87 17094.17 88888.00 2017-07-03 17:43:25.000 184 33777.26 153.87 17094.16 37857.04 2017-07-03 17:43:26.000 184 33777.26 153.91 17094.16 88888.00 2017-07-03 17:43:27.000 184 33777.27 153.96 17094.15 88888.00 2017-07-03 17:43:28.000 184 33777.28 153.98 17094.17 88888.00 2017-07-03 17:43:29.000 184 33777.27 154.00 17094.18 88888.00 2017-07-03 17:43:30.000 184 33777.28 154.00 17094.18 37856.85 2017-07-03 17:43:31.000 184 33777.26 153.95 17094.19 88888.00 2017-07-03 17:43:32.000 184 33777.26 153.93 17094.19 88888.00 2017-07-03 17:43:33.000 184 33777.27 153.95 17094.19 88888.00 2017-07-03 17:43:34.000 184 33777.32 153.93 17094.20 88888.00 2017-07-03 17:43:35.000 184 33777.28 153.92 17094.18 37856.96 2017-07-03 17:43:36.000 184 33777.23 153.97 17094.17 88888.00 2017-07-03 17:43:37.000 184 33777.24 153.99 17094.21 88888.00 2017-07-03 17:43:38.000 184 33777.26 154.01 17094.21 88888.00 2017-07-03 17:43:39.000 184 33777.26 153.98 17094.24 88888.00 2017-07-03 17:43:40.000 184 33777.26 154.00 17094.23 37857.01 2017-07-03 17:43:41.000 184 33777.25 154.03 17094.19 88888.00 2017-07-03 17:43:42.000 184 33777.24 154.00 17094.22 88888.00 2017-07-03 17:43:43.000 184 33777.22 153.96 17094.23 88888.00 2017-07-03 17:43:44.000 184 33777.24 153.93 17094.23 88888.00 2017-07-03 17:43:45.000 184 33777.21 153.91 17094.20 37856.97 2017-07-03 17:43:46.000 184 33777.22 153.92 17094.17 88888.00 2017-07-03 17:43:47.000 184 33777.24 153.93 17094.13 88888.00 2017-07-03 17:43:48.000 184 33777.25 153.94 17094.17 88888.00 2017-07-03 17:43:49.000 184 33777.21 153.96 17094.16 88888.00 2017-07-03 17:43:50.000 184 33777.24 153.93 17094.18 37857.00 2017-07-03 17:43:51.000 184 33777.22 153.89 17094.17 88888.00 2017-07-03 17:43:52.000 184 33777.18 153.96 17094.19 88888.00 2017-07-03 17:43:53.000 184 33777.20 153.98 17094.15 88888.00 2017-07-03 17:43:54.000 184 33777.21 153.97 17094.15 88888.00 2017-07-03 17:43:55.000 184 33777.22 153.98 17094.15 37857.04 2017-07-03 17:43:56.000 184 33777.24 153.98 17094.16 88888.00 2017-07-03 17:43:57.000 184 33777.25 153.95 17094.15 88888.00 2017-07-03 17:43:58.000 184 33777.24 153.97 17094.15 88888.00 2017-07-03 17:43:59.000 184 33777.21 153.96 17094.16 88888.00 2017-07-03 17:44:00.000 184 33777.20 153.97 17094.11 37856.96 2017-07-03 17:44:01.000 184 33777.19 153.97 17094.10 88888.00 2017-07-03 17:44:02.000 184 33777.26 153.95 17094.09 88888.00 2017-07-03 17:44:03.000 184 33777.25 153.96 17094.14 88888.00 2017-07-03 17:44:04.000 184 33777.25 154.00 17094.13 88888.00 2017-07-03 17:44:05.000 184 33777.26 154.00 17094.12 37857.00 2017-07-03 17:44:06.000 184 33777.28 154.06 17094.14 88888.00 2017-07-03 17:44:07.000 184 33777.26 154.05 17094.13 88888.00 2017-07-03 17:44:08.000 184 33777.22 154.02 17094.14 88888.00 2017-07-03 17:44:09.000 184 33777.22 154.03 17094.12 88888.00 2017-07-03 17:44:10.000 184 33777.25 153.98 17094.13 37857.10 2017-07-03 17:44:11.000 184 33777.23 153.98 17094.16 88888.00 2017-07-03 17:44:12.000 184 33777.21 153.91 17094.13 88888.00 2017-07-03 17:44:13.000 184 33777.20 153.95 17094.08 88888.00 2017-07-03 17:44:14.000 184 33777.19 153.98 17094.09 88888.00 2017-07-03 17:44:15.000 184 33777.23 153.97 17094.13 37856.98 2017-07-03 17:44:16.000 184 33777.24 154.00 17094.22 88888.00 2017-07-03 17:44:17.000 184 33777.25 154.03 17094.21 88888.00 2017-07-03 17:44:18.000 184 33777.25 154.05 17094.16 88888.00 2017-07-03 17:44:19.000 184 33777.24 154.09 17094.16 88888.00 2017-07-03 17:44:20.000 184 33777.28 154.09 17094.19 37857.01 2017-07-03 17:44:21.000 184 33777.26 154.08 17094.17 88888.00 2017-07-03 17:44:22.000 184 33777.27 154.07 17094.15 88888.00 2017-07-03 17:44:23.000 184 33777.26 154.07 17094.16 88888.00 2017-07-03 17:44:24.000 184 33777.28 154.06 17094.14 88888.00 2017-07-03 17:44:25.000 184 33777.29 154.03 17094.16 37857.17 2017-07-03 17:44:26.000 184 33777.31 154.01 17094.16 88888.00 2017-07-03 17:44:27.000 184 33777.30 154.02 17094.14 88888.00 2017-07-03 17:44:28.000 184 33777.28 154.00 17094.14 88888.00 2017-07-03 17:44:29.000 184 33777.25 154.00 17094.14 88888.00 2017-07-03 17:44:30.000 184 33777.24 153.99 17094.15 37857.01 2017-07-03 17:44:31.000 184 33777.25 153.96 17094.16 88888.00 2017-07-03 17:44:32.000 184 33777.26 153.92 17094.18 88888.00 2017-07-03 17:44:33.000 184 33777.25 153.90 17094.17 88888.00 2017-07-03 17:44:34.000 184 33777.25 153.92 17094.15 88888.00 2017-07-03 17:44:35.000 184 33777.25 153.97 17094.15 37857.08 2017-07-03 17:44:36.000 184 33777.28 153.99 17094.12 88888.00 2017-07-03 17:44:37.000 184 33777.30 154.03 17094.11 88888.00 2017-07-03 17:44:38.000 184 33777.35 154.02 17094.10 88888.00 2017-07-03 17:44:39.000 184 33777.33 154.00 17094.05 88888.00 2017-07-03 17:44:40.000 184 33777.33 153.98 17094.08 37857.12 2017-07-03 17:44:41.000 184 33777.30 153.96 17094.06 88888.00 2017-07-03 17:44:42.000 184 33777.27 153.98 17094.10 88888.00 2017-07-03 17:44:43.000 184 33777.27 154.02 17094.11 88888.00 2017-07-03 17:44:44.000 184 33777.33 154.02 17094.14 88888.00 2017-07-03 17:44:45.000 184 33777.32 154.00 17094.12 37856.98 2017-07-03 17:44:46.000 184 33777.32 154.01 17094.14 88888.00 2017-07-03 17:44:47.000 184 33777.34 154.01 17094.16 88888.00 2017-07-03 17:44:48.000 184 33777.34 153.95 17094.14 88888.00 2017-07-03 17:44:49.000 184 33777.31 153.94 17094.12 88888.00 2017-07-03 17:44:50.000 184 33777.30 153.96 17094.12 37857.04 2017-07-03 17:44:51.000 184 33777.31 153.99 17094.11 88888.00 2017-07-03 17:44:52.000 184 33777.30 154.01 17094.14 88888.00 2017-07-03 17:44:53.000 184 33777.28 154.05 17094.18 88888.00 2017-07-03 17:44:54.000 184 33777.31 154.01 17094.18 88888.00 2017-07-03 17:44:55.000 184 33777.31 153.98 17094.22 37856.99 2017-07-03 17:44:56.000 184 33777.30 153.99 17094.24 88888.00 2017-07-03 17:44:57.000 184 33777.33 153.95 17094.21 88888.00 2017-07-03 17:44:58.000 184 33777.31 153.99 17094.21 88888.00 2017-07-03 17:44:59.000 184 33777.27 154.00 17094.17 88888.00 2017-07-03 17:45:00.000 184 33777.29 153.99 17094.20 37857.04 2017-07-03 17:45:01.000 184 33777.29 154.03 17094.19 88888.00 2017-07-03 17:45:02.000 184 33777.29 154.04 17094.18 88888.00 2017-07-03 17:45:03.000 184 33777.27 154.03 17094.22 88888.00 2017-07-03 17:45:04.000 184 33777.28 154.00 17094.17 88888.00 2017-07-03 17:45:05.000 184 33777.31 153.99 17094.14 37857.00 2017-07-03 17:45:06.000 184 33777.30 154.00 17094.15 88888.00 2017-07-03 17:45:07.000 184 33777.27 153.96 17094.15 88888.00 2017-07-03 17:45:08.000 184 33777.30 153.97 17094.18 88888.00 2017-07-03 17:45:09.000 184 33777.30 153.99 17094.18 88888.00 2017-07-03 17:45:10.000 184 33777.30 154.00 17094.22 37856.97 2017-07-03 17:45:11.000 184 33777.26 154.03 17094.23 88888.00 2017-07-03 17:45:12.000 184 33777.27 154.01 17094.16 88888.00 2017-07-03 17:45:13.000 184 33777.30 153.99 17094.16 88888.00 2017-07-03 17:45:14.000 184 33777.28 154.02 17094.15 88888.00 2017-07-03 17:45:15.000 184 33777.27 154.01 17094.18 37857.02 2017-07-03 17:45:16.000 184 33777.29 154.01 17094.21 88888.00 2017-07-03 17:45:17.000 184 33777.28 153.98 17094.21 88888.00 2017-07-03 17:45:18.000 184 33777.25 154.02 17094.20 88888.00 2017-07-03 17:45:19.000 184 33777.30 154.04 17094.19 88888.00 2017-07-03 17:45:20.000 184 33777.32 154.02 17094.17 37857.08 2017-07-03 17:45:21.000 184 33777.30 154.02 17094.15 88888.00 2017-07-03 17:45:22.000 184 33777.31 154.06 17094.17 88888.00 2017-07-03 17:45:23.000 184 33777.32 154.07 17094.18 88888.00 2017-07-03 17:45:24.000 184 33777.33 154.05 17094.21 88888.00 2017-07-03 17:45:25.000 184 33777.32 154.03 17094.21 37856.98 2017-07-03 17:45:26.000 184 33777.29 153.99 17094.23 88888.00 2017-07-03 17:45:27.000 184 33777.32 154.04 17094.20 88888.00 2017-07-03 17:45:28.000 184 33777.27 154.12 17094.20 88888.00 2017-07-03 17:45:29.000 184 33777.25 154.12 17094.23 88888.00 2017-07-03 17:45:30.000 184 33777.24 154.15 17094.21 37856.98 2017-07-03 17:45:31.000 184 33777.25 154.13 17094.21 88888.00 2017-07-03 17:45:32.000 184 33777.25 154.11 17094.26 88888.00 2017-07-03 17:45:33.000 184 33777.25 154.15 17094.24 88888.00 2017-07-03 17:45:34.000 184 33777.27 154.16 17094.19 88888.00 2017-07-03 17:45:35.000 184 33777.27 154.14 17094.20 37857.00 2017-07-03 17:45:36.000 184 33777.29 154.10 17094.18 88888.00 2017-07-03 17:45:37.000 184 33777.31 154.17 17094.19 88888.00 2017-07-03 17:45:38.000 184 33777.30 154.14 17094.22 88888.00 2017-07-03 17:45:39.000 184 33777.25 154.15 17094.25 88888.00 2017-07-03 17:45:40.000 184 33777.28 154.20 17094.24 37857.10 2017-07-03 17:45:41.000 184 33777.28 154.19 17094.20 88888.00 2017-07-03 17:45:42.000 184 33777.30 154.15 17094.21 88888.00 2017-07-03 17:45:43.000 184 33777.28 154.13 17094.19 88888.00 2017-07-03 17:45:44.000 184 33777.30 154.11 17094.18 88888.00 2017-07-03 17:45:45.000 184 33777.33 154.15 17094.16 37857.02 2017-07-03 17:45:46.000 184 33777.37 154.16 17094.16 88888.00 2017-07-03 17:45:47.000 184 33777.33 154.14 17094.18 88888.00 2017-07-03 17:45:48.000 184 33777.30 154.16 17094.16 88888.00 2017-07-03 17:45:49.000 184 33777.32 154.10 17094.14 88888.00 2017-07-03 17:45:50.000 184 33777.34 154.11 17094.11 37857.11 2017-07-03 17:45:51.000 184 33777.32 154.12 17094.10 88888.00 2017-07-03 17:45:52.000 184 33777.29 154.09 17094.16 88888.00 2017-07-03 17:45:53.000 184 33777.27 154.05 17094.16 88888.00 2017-07-03 17:45:54.000 184 33777.26 154.05 17094.13 88888.00 2017-07-03 17:45:55.000 184 33777.23 154.11 17094.14 37857.08 2017-07-03 17:45:56.000 184 33777.24 154.12 17094.14 88888.00 2017-07-03 17:45:57.000 184 33777.23 154.08 17094.16 88888.00 2017-07-03 17:45:58.000 184 33777.24 154.03 17094.11 88888.00 2017-07-03 17:45:59.000 184 33777.24 154.03 17094.15 88888.00 2017-07-03 17:46:00.000 184 33777.30 154.02 17094.15 37857.03 2017-07-03 17:46:01.000 184 33777.33 154.04 17094.13 88888.00 2017-07-03 17:46:02.000 184 33777.32 154.10 17094.13 88888.00 2017-07-03 17:46:03.000 184 33777.31 154.09 17094.12 88888.00 2017-07-03 17:46:04.000 184 33777.30 154.09 17094.10 88888.00 2017-07-03 17:46:05.000 184 33777.30 154.12 17094.10 37857.07 2017-07-03 17:46:06.000 184 33777.31 154.07 17094.05 88888.00 2017-07-03 17:46:07.000 184 33777.31 154.05 17094.08 88888.00 2017-07-03 17:46:08.000 184 33777.35 154.07 17094.07 88888.00 2017-07-03 17:46:09.000 184 33777.34 154.02 17094.08 88888.00 2017-07-03 17:46:10.000 184 33777.34 154.04 17094.09 37857.08 2017-07-03 17:46:11.000 184 33777.34 154.06 17094.09 88888.00 2017-07-03 17:46:12.000 184 33777.33 154.12 17094.13 88888.00 2017-07-03 17:46:13.000 184 33777.29 154.09 17094.13 88888.00 2017-07-03 17:46:14.000 184 33777.29 154.11 17094.14 88888.00 2017-07-03 17:46:15.000 184 33777.34 154.14 17094.18 37857.02 2017-07-03 17:46:16.000 184 33777.36 154.08 17094.19 88888.00 2017-07-03 17:46:17.000 184 33777.35 154.08 17094.18 88888.00 2017-07-03 17:46:18.000 184 33777.29 154.10 17094.12 88888.00 2017-07-03 17:46:19.000 184 33777.32 154.07 17094.16 88888.00 2017-07-03 17:46:20.000 184 33777.36 154.06 17094.16 37857.09 2017-07-03 17:46:21.000 184 33777.38 154.04 17094.11 88888.00 2017-07-03 17:46:22.000 184 33777.39 154.07 17094.13 88888.00 2017-07-03 17:46:23.000 184 33777.35 154.05 17094.15 88888.00 2017-07-03 17:46:24.000 184 33777.32 154.03 17094.14 88888.00 2017-07-03 17:46:25.000 184 33777.35 154.05 17094.18 37857.01 2017-07-03 17:46:26.000 184 33777.38 154.00 17094.18 88888.00 2017-07-03 17:46:27.000 184 33777.42 153.96 17094.16 88888.00 2017-07-03 17:46:28.000 184 33777.40 153.95 17094.12 88888.00 2017-07-03 17:46:29.000 184 33777.39 154.00 17094.14 88888.00 2017-07-03 17:46:30.000 184 33777.38 154.05 17094.21 37857.10 2017-07-03 17:46:31.000 184 33777.39 154.04 17094.18 88888.00 2017-07-03 17:46:32.000 184 33777.38 154.02 17094.11 88888.00 2017-07-03 17:46:33.000 184 33777.38 154.00 17094.09 88888.00 2017-07-03 17:46:34.000 184 33777.39 153.98 17094.11 88888.00 2017-07-03 17:46:35.000 184 33777.40 154.01 17094.12 37857.08 2017-07-03 17:46:36.000 184 33777.37 153.95 17094.12 88888.00 2017-07-03 17:46:37.000 184 33777.37 153.97 17094.09 88888.00 2017-07-03 17:46:38.000 184 33777.33 153.98 17094.09 88888.00 2017-07-03 17:46:39.000 184 33777.36 154.00 17094.07 88888.00 2017-07-03 17:46:40.000 184 33777.42 154.01 17094.07 37857.18 2017-07-03 17:46:41.000 184 33777.41 154.02 17094.08 88888.00 2017-07-03 17:46:42.000 184 33777.41 154.06 17094.08 88888.00 2017-07-03 17:46:43.000 184 33777.43 154.08 17094.07 88888.00 2017-07-03 17:46:44.000 184 33777.43 154.10 17094.10 88888.00 2017-07-03 17:46:45.000 184 33777.39 154.10 17094.12 37857.14 2017-07-03 17:46:46.000 184 33777.38 154.13 17094.15 88888.00 2017-07-03 17:46:47.000 184 33777.38 154.12 17094.21 88888.00 2017-07-03 17:46:48.000 184 33777.39 154.08 17094.18 88888.00 2017-07-03 17:46:49.000 184 33777.40 154.08 17094.18 88888.00 2017-07-03 17:46:50.000 184 33777.37 154.07 17094.15 37857.14 2017-07-03 17:46:51.000 184 33777.38 154.08 17094.14 88888.00 2017-07-03 17:46:52.000 184 33777.40 154.09 17094.11 88888.00 2017-07-03 17:46:53.000 184 33777.44 154.06 17094.14 88888.00 2017-07-03 17:46:54.000 184 33777.43 154.04 17094.15 88888.00 2017-07-03 17:46:55.000 184 33777.39 154.05 17094.11 37857.10 2017-07-03 17:46:56.000 184 33777.39 154.06 17094.14 88888.00 2017-07-03 17:46:57.000 184 33777.41 154.05 17094.14 88888.00 2017-07-03 17:46:58.000 184 33777.41 154.05 17094.13 88888.00 2017-07-03 17:46:59.000 184 33777.37 154.02 17094.17 88888.00 2017-07-03 17:47:00.000 184 33777.40 153.99 17094.23 37857.13 2017-07-03 17:47:01.000 184 33777.44 153.95 17094.25 88888.00 2017-07-03 17:47:02.000 184 33777.48 153.95 17094.23 88888.00 2017-07-03 17:47:03.000 184 33777.44 153.94 17094.21 88888.00 2017-07-03 17:47:04.000 184 33777.39 153.98 17094.18 88888.00 2017-07-03 17:47:05.000 184 33777.43 154.01 17094.17 37857.07 2017-07-03 17:47:06.000 184 33777.44 154.05 17094.17 88888.00 2017-07-03 17:47:07.000 184 33777.44 154.06 17094.14 88888.00 2017-07-03 17:47:08.000 184 33777.43 154.03 17094.16 88888.00 2017-07-03 17:47:09.000 184 33777.41 154.05 17094.14 88888.00 2017-07-03 17:47:10.000 184 33777.43 154.05 17094.15 37857.16 2017-07-03 17:47:11.000 184 33777.46 154.03 17094.19 88888.00 2017-07-03 17:47:12.000 184 33777.43 153.98 17094.18 88888.00 2017-07-03 17:47:13.000 184 33777.40 154.02 17094.20 88888.00 2017-07-03 17:47:14.000 184 33777.43 154.05 17094.19 88888.00 2017-07-03 17:47:15.000 184 33777.47 154.01 17094.16 37857.15 2017-07-03 17:47:16.000 184 33777.45 154.03 17094.17 88888.00 2017-07-03 17:47:17.000 184 33777.44 154.05 17094.15 88888.00 2017-07-03 17:47:18.000 184 33777.42 154.05 17094.13 88888.00 2017-07-03 17:47:19.000 184 33777.38 154.05 17094.15 88888.00 2017-07-03 17:47:20.000 184 33777.38 154.06 17094.14 37857.06 2017-07-03 17:47:21.000 184 33777.38 154.09 17094.13 88888.00 2017-07-03 17:47:22.000 184 33777.35 154.10 17094.15 88888.00 2017-07-03 17:47:23.000 184 33777.35 154.08 17094.16 88888.00 2017-07-03 17:47:24.000 184 33777.38 154.08 17094.19 88888.00 2017-07-03 17:47:25.000 184 33777.36 154.06 17094.17 37857.13 2017-07-03 17:47:26.000 184 33777.37 154.10 17094.15 88888.00 2017-07-03 17:47:27.000 184 33777.35 154.09 17094.13 88888.00 2017-07-03 17:47:28.000 184 33777.38 154.08 17094.15 88888.00 2017-07-03 17:47:29.000 184 33777.38 154.11 17094.13 88888.00 2017-07-03 17:47:30.000 184 33777.40 154.12 17094.16 37857.07 2017-07-03 17:47:31.000 184 33777.40 154.09 17094.17 88888.00 2017-07-03 17:47:32.000 184 33777.38 154.10 17094.17 88888.00 2017-07-03 17:47:33.000 184 33777.35 154.12 17094.18 88888.00 2017-07-03 17:47:34.000 184 33777.38 154.10 17094.19 88888.00 2017-07-03 17:47:35.000 184 33777.38 154.09 17094.18 37857.03 2017-07-03 17:47:36.000 184 33777.39 154.08 17094.19 88888.00 2017-07-03 17:47:37.000 184 33777.38 154.06 17094.18 88888.00 2017-07-03 17:47:38.000 184 33777.31 154.04 17094.22 88888.00 2017-07-03 17:47:39.000 184 33777.32 154.06 17094.22 88888.00 2017-07-03 17:47:40.000 184 33777.32 154.08 17094.20 37857.12 2017-07-03 17:47:41.000 184 33777.30 154.08 17094.17 88888.00 2017-07-03 17:47:42.000 184 33777.27 154.11 17094.17 88888.00 2017-07-03 17:47:43.000 184 33777.28 154.11 17094.11 88888.00 2017-07-03 17:47:44.000 184 33777.30 154.11 17094.12 88888.00 2017-07-03 17:47:45.000 184 33777.27 154.11 17094.14 37857.01 2017-07-03 17:47:46.000 184 33777.28 154.11 17094.12 88888.00 2017-07-03 17:47:47.000 184 33777.25 154.10 17094.11 88888.00 2017-07-03 17:47:48.000 184 33777.25 154.12 17094.11 88888.00 2017-07-03 17:47:49.000 184 33777.23 154.08 17094.11 88888.00 2017-07-03 17:47:50.000 184 33777.19 154.10 17094.12 37857.02 2017-07-03 17:47:51.000 184 33777.23 154.12 17094.12 88888.00 2017-07-03 17:47:52.000 184 33777.26 154.09 17094.15 88888.00 2017-07-03 17:47:53.000 184 33777.23 154.08 17094.11 88888.00 2017-07-03 17:47:54.000 184 33777.20 154.09 17094.10 88888.00 2017-07-03 17:47:55.000 184 33777.18 154.07 17094.15 37856.95 2017-07-03 17:47:56.000 184 33777.14 154.08 17094.17 88888.00 2017-07-03 17:47:57.000 184 33777.16 154.06 17094.16 88888.00 2017-07-03 17:47:58.000 184 33777.19 154.08 17094.16 88888.00 2017-07-03 17:47:59.000 184 33777.19 154.13 17094.14 88888.00 2017-07-03 17:48:00.000 184 33777.17 154.15 17094.15 37856.85 2017-07-03 17:48:01.000 184 33777.15 154.12 17094.14 88888.00 2017-07-03 17:48:02.000 184 33777.14 154.13 17094.15 88888.00 2017-07-03 17:48:03.000 184 33777.14 154.11 17094.19 88888.00 2017-07-03 17:48:04.000 184 33777.15 154.12 17094.16 88888.00 2017-07-03 17:48:05.000 184 33777.14 154.08 17094.12 37857.02 2017-07-03 17:48:06.000 184 33777.15 154.06 17094.13 88888.00 2017-07-03 17:48:07.000 184 33777.17 154.05 17094.14 88888.00 2017-07-03 17:48:08.000 184 33777.20 154.06 17094.18 88888.00 2017-07-03 17:48:09.000 184 33777.20 154.04 17094.18 88888.00 2017-07-03 17:48:10.000 184 33777.20 154.05 17094.20 37856.93 2017-07-03 17:48:11.000 184 33777.14 154.05 17094.20 88888.00 2017-07-03 17:48:12.000 184 33777.18 154.05 17094.18 88888.00 2017-07-03 17:48:13.000 184 33777.19 154.08 17094.18 88888.00 2017-07-03 17:48:14.000 184 33777.21 154.08 17094.18 88888.00 2017-07-03 17:48:15.000 184 33777.19 154.08 17094.19 37856.90 2017-07-03 17:48:16.000 184 33777.16 154.11 17094.20 88888.00 2017-07-03 17:48:17.000 184 33777.15 154.13 17094.19 88888.00 2017-07-03 17:48:18.000 184 33777.17 154.14 17094.19 88888.00 2017-07-03 17:48:19.000 184 33777.20 154.14 17094.20 88888.00 2017-07-03 17:48:20.000 184 33777.19 154.11 17094.18 37856.98 2017-07-03 17:48:21.000 184 33777.20 154.11 17094.17 88888.00 2017-07-03 17:48:22.000 184 33777.19 154.17 17094.18 88888.00 2017-07-03 17:48:23.000 184 33777.14 154.16 17094.20 88888.00 2017-07-03 17:48:24.000 184 33777.14 154.15 17094.16 88888.00 2017-07-03 17:48:25.000 184 33777.15 154.17 17094.13 37856.87 2017-07-03 17:48:26.000 184 33777.18 154.17 17094.16 88888.00 2017-07-03 17:48:27.000 184 33777.16 154.18 17094.18 88888.00 2017-07-03 17:48:28.000 184 33777.14 154.14 17094.19 88888.00 2017-07-03 17:48:29.000 184 33777.14 154.14 17094.18 88888.00 2017-07-03 17:48:30.000 184 33777.13 154.12 17094.20 37856.83 2017-07-03 17:48:31.000 184 33777.12 154.11 17094.18 88888.00 2017-07-03 17:48:32.000 184 33777.11 154.13 17094.19 88888.00 2017-07-03 17:48:33.000 184 33777.09 154.18 17094.20 88888.00 2017-07-03 17:48:34.000 184 33777.10 154.14 17094.24 88888.00 2017-07-03 17:48:35.000 184 33777.08 154.10 17094.24 37856.85 2017-07-03 17:48:36.000 184 33777.10 154.10 17094.22 88888.00 2017-07-03 17:48:37.000 184 33777.11 154.12 17094.22 88888.00 2017-07-03 17:48:38.000 184 33777.15 154.08 17094.21 88888.00 2017-07-03 17:48:39.000 184 33777.13 154.11 17094.23 88888.00 2017-07-03 17:48:40.000 184 33777.11 154.09 17094.25 37856.85 2017-07-03 17:48:41.000 184 33777.09 154.09 17094.23 88888.00 2017-07-03 17:48:42.000 184 33777.08 154.09 17094.19 88888.00 2017-07-03 17:48:43.000 184 33777.08 154.10 17094.16 88888.00 2017-07-03 17:48:44.000 184 33777.10 154.10 17094.16 88888.00 2017-07-03 17:48:45.000 184 33777.15 154.10 17094.18 37856.95 2017-07-03 17:48:46.000 184 33777.16 154.08 17094.17 88888.00 2017-07-03 17:48:47.000 184 33777.16 154.06 17094.19 88888.00 2017-07-03 17:48:48.000 184 33777.16 154.08 17094.16 88888.00 2017-07-03 17:48:49.000 184 33777.18 154.09 17094.15 88888.00 2017-07-03 17:48:50.000 184 33777.15 154.08 17094.17 37856.84 2017-07-03 17:48:51.000 184 33777.18 154.07 17094.14 88888.00 2017-07-03 17:48:52.000 184 33777.22 154.04 17094.16 88888.00 2017-07-03 17:48:53.000 184 33777.19 154.05 17094.17 88888.00 2017-07-03 17:48:54.000 184 33777.20 154.08 17094.19 88888.00 2017-07-03 17:48:55.000 184 33777.19 154.07 17094.20 37856.92 2017-07-03 17:48:56.000 184 33777.17 154.04 17094.18 88888.00 2017-07-03 17:48:57.000 184 33777.20 154.04 17094.22 88888.00 2017-07-03 17:48:58.000 184 33777.23 154.08 17094.28 88888.00 2017-07-03 17:48:59.000 184 33777.24 154.04 17094.27 88888.00 2017-07-03 17:49:00.000 184 33777.24 154.04 17094.26 37856.95 2017-07-03 17:49:01.000 184 33777.23 154.03 17094.23 88888.00 2017-07-03 17:49:02.000 184 33777.24 154.06 17094.22 88888.00 2017-07-03 17:49:03.000 184 33777.23 154.08 17094.26 88888.00 2017-07-03 17:49:04.000 184 33777.24 154.08 17094.24 88888.00 2017-07-03 17:49:05.000 184 33777.25 154.06 17094.20 37856.94 2017-07-03 17:49:06.000 184 33777.25 154.07 17094.24 88888.00 2017-07-03 17:49:07.000 184 33777.25 154.07 17094.24 88888.00 2017-07-03 17:49:08.000 184 33777.25 154.00 17094.21 88888.00 2017-07-03 17:49:09.000 184 33777.24 154.03 17094.21 88888.00 2017-07-03 17:49:10.000 184 33777.25 154.03 17094.22 37856.95 2017-07-03 17:49:11.000 184 33777.27 153.99 17094.20 88888.00 2017-07-03 17:49:12.000 184 33777.30 153.98 17094.21 88888.00 2017-07-03 17:49:13.000 184 33777.32 154.00 17094.21 88888.00 2017-07-03 17:49:14.000 184 33777.34 154.00 17094.20 88888.00 2017-07-03 17:49:15.000 184 33777.31 153.98 17094.20 37857.06 2017-07-03 17:49:16.000 184 33777.37 154.01 17094.20 88888.00 2017-07-03 17:49:17.000 184 33777.40 154.02 17094.22 88888.00 2017-07-03 17:49:18.000 184 33777.39 154.02 17094.21 88888.00 2017-07-03 17:49:19.000 184 33777.38 154.08 17094.21 88888.00 2017-07-03 17:49:20.000 184 33777.41 154.06 17094.25 37857.11 2017-07-03 17:49:21.000 184 33777.40 154.01 17094.21 88888.00 2017-07-03 17:49:22.000 184 33777.42 153.98 17094.14 88888.00 2017-07-03 17:49:23.000 184 33777.39 154.00 17094.12 88888.00 2017-07-03 17:49:24.000 184 33777.38 154.00 17094.12 88888.00 2017-07-03 17:49:25.000 184 33777.40 153.97 17094.10 37857.20 2017-07-03 17:49:26.000 184 33777.45 154.01 17094.10 88888.00 2017-07-03 17:49:27.000 184 33777.48 154.00 17094.12 88888.00 2017-07-03 17:49:28.000 184 33777.45 154.00 17094.13 88888.00 2017-07-03 17:49:29.000 184 33777.40 154.02 17094.15 88888.00 2017-07-03 17:49:30.000 184 33777.39 154.03 17094.14 37857.01 2017-07-03 17:49:31.000 184 33777.38 154.04 17094.13 88888.00 2017-07-03 17:49:32.000 184 33777.37 154.00 17094.12 88888.00 2017-07-03 17:49:33.000 184 33777.35 153.99 17094.12 88888.00 2017-07-03 17:49:34.000 184 33777.42 153.98 17094.14 88888.00 2017-07-03 17:49:35.000 184 33777.41 153.96 17094.16 37857.10 2017-07-03 17:49:36.000 184 33777.38 153.98 17094.15 88888.00 2017-07-03 17:49:37.000 184 33777.38 154.00 17094.12 88888.00 2017-07-03 17:49:38.000 184 33777.36 154.04 17094.15 88888.00 2017-07-03 17:49:39.000 184 33777.34 154.03 17094.12 88888.00 2017-07-03 17:49:40.000 184 33777.29 154.05 17094.11 37857.13 2017-07-03 17:49:41.000 184 33777.31 154.02 17094.17 88888.00 2017-07-03 17:49:42.000 184 33777.34 154.01 17094.19 88888.00 2017-07-03 17:49:43.000 184 33777.34 154.06 17094.17 88888.00 2017-07-03 17:49:44.000 184 33777.33 154.09 17094.22 88888.00 2017-07-03 17:49:45.000 184 33777.29 154.08 17094.25 37857.04 2017-07-03 17:49:46.000 184 33777.28 154.08 17094.27 88888.00 2017-07-03 17:49:47.000 184 33777.25 154.09 17094.22 88888.00 2017-07-03 17:49:48.000 184 33777.24 154.08 17094.19 88888.00 2017-07-03 17:49:49.000 184 33777.22 154.09 17094.21 88888.00 2017-07-03 17:49:50.000 184 33777.20 154.13 17094.22 37856.98 2017-07-03 17:49:51.000 184 33777.16 154.12 17094.24 88888.00 2017-07-03 17:49:52.000 184 33777.18 154.15 17094.23 88888.00 2017-07-03 17:49:53.000 184 33777.20 154.16 17094.23 88888.00 2017-07-03 17:49:54.000 184 33777.16 154.10 17094.21 88888.00 2017-07-03 17:49:55.000 184 33777.13 154.09 17094.25 37856.95 2017-07-03 17:49:56.000 184 33777.13 154.13 17094.26 88888.00 2017-07-03 17:49:57.000 184 33777.15 154.11 17094.30 88888.00 2017-07-03 17:49:58.000 184 33777.11 154.08 17094.26 88888.00 2017-07-03 17:49:59.000 184 33777.10 154.14 17094.24 88888.00 2017-07-03 17:50:00.000 184 33777.13 154.11 17094.26 37856.90 2017-07-03 17:50:01.000 184 33777.11 154.08 17094.24 88888.00 2017-07-03 17:50:02.000 184 33777.09 154.08 17094.23 88888.00 2017-07-03 17:50:03.000 184 33777.11 154.10 17094.24 88888.00 2017-07-03 17:50:04.000 184 33777.12 154.12 17094.23 88888.00 2017-07-03 17:50:05.000 184 33777.08 154.11 17094.19 37856.81 2017-07-03 17:50:06.000 184 33777.07 154.08 17094.18 88888.00 2017-07-03 17:50:07.000 184 33777.09 154.12 17094.20 88888.00 2017-07-03 17:50:08.000 184 33777.13 154.14 17094.21 88888.00 2017-07-03 17:50:09.000 184 33777.10 154.13 17094.19 88888.00 2017-07-03 17:50:10.000 184 33777.09 154.08 17094.18 37856.94 2017-07-03 17:50:11.000 184 33777.07 154.07 17094.20 88888.00 2017-07-03 17:50:12.000 184 33777.07 154.09 17094.18 88888.00 2017-07-03 17:50:13.000 184 33777.09 154.09 17094.18 88888.00 2017-07-03 17:50:14.000 184 33777.07 154.08 17094.17 88888.00 2017-07-03 17:50:15.000 184 33777.12 154.07 17094.16 37856.95 2017-07-03 17:50:16.000 184 33777.10 154.09 17094.17 88888.00 2017-07-03 17:50:17.000 184 33777.13 154.08 17094.24 88888.00 2017-07-03 17:50:18.000 184 33777.14 154.08 17094.20 88888.00 2017-07-03 17:50:19.000 184 33777.09 154.12 17094.20 88888.00 2017-07-03 17:50:20.000 184 33777.16 154.11 17094.23 37856.86 2017-07-03 17:50:21.000 184 33777.17 154.10 17094.19 88888.00 2017-07-03 17:50:22.000 184 33777.13 154.07 17094.21 88888.00 2017-07-03 17:50:23.000 184 33777.16 154.09 17094.20 88888.00 2017-07-03 17:50:24.000 184 33777.21 154.06 17094.15 88888.00 2017-07-03 17:50:25.000 184 33777.18 154.05 17094.16 37856.97 2017-07-03 17:50:26.000 184 33777.19 154.08 17094.22 88888.00 2017-07-03 17:50:27.000 184 33777.18 154.06 17094.16 88888.00 2017-07-03 17:50:28.000 184 33777.20 154.07 17094.17 88888.00 2017-07-03 17:50:29.000 184 33777.21 154.08 17094.21 88888.00 2017-07-03 17:50:30.000 184 33777.21 154.06 17094.22 37856.93 2017-07-03 17:50:31.000 184 33777.24 154.04 17094.21 88888.00 2017-07-03 17:50:32.000 184 33777.23 154.08 17094.26 88888.00 2017-07-03 17:50:33.000 184 33777.23 154.05 17094.27 88888.00 2017-07-03 17:50:34.000 184 33777.22 154.03 17094.24 88888.00 2017-07-03 17:50:35.000 184 33777.26 154.02 17094.23 37856.96 2017-07-03 17:50:36.000 184 33777.27 153.96 17094.23 88888.00 2017-07-03 17:50:37.000 184 33777.24 153.98 17094.21 88888.00 2017-07-03 17:50:38.000 184 33777.27 153.95 17094.21 88888.00 2017-07-03 17:50:39.000 184 33777.30 154.01 17094.18 88888.00 2017-07-03 17:50:40.000 184 33777.27 153.99 17094.20 37857.10 2017-07-03 17:50:41.000 184 33777.27 153.95 17094.21 88888.00 2017-07-03 17:50:42.000 184 33777.28 153.93 17094.22 88888.00 2017-07-03 17:50:43.000 184 33777.27 153.95 17094.21 88888.00 2017-07-03 17:50:44.000 184 33777.28 154.02 17094.22 88888.00 2017-07-03 17:50:45.000 184 33777.35 154.03 17094.22 37857.08 2017-07-03 17:50:46.000 184 33777.34 154.00 17094.21 88888.00 2017-07-03 17:50:47.000 184 33777.29 153.99 17094.21 88888.00 2017-07-03 17:50:48.000 184 33777.31 154.01 17094.23 88888.00 2017-07-03 17:50:49.000 184 33777.35 153.98 17094.21 88888.00 2017-07-03 17:50:50.000 184 33777.35 153.96 17094.21 37857.14 2017-07-03 17:50:51.000 184 33777.31 153.96 17094.24 88888.00 2017-07-03 17:50:52.000 184 33777.32 153.96 17094.25 88888.00 2017-07-03 17:50:53.000 184 33777.30 153.96 17094.25 88888.00 2017-07-03 17:50:54.000 184 33777.31 153.98 17094.24 88888.00 2017-07-03 17:50:55.000 184 33777.37 154.01 17094.21 37857.10 2017-07-03 17:50:56.000 184 33777.35 153.99 17094.20 88888.00 2017-07-03 17:50:57.000 184 33777.35 154.03 17094.20 88888.00 2017-07-03 17:50:58.000 184 33777.32 154.03 17094.17 88888.00 2017-07-03 17:50:59.000 184 33777.34 154.05 17094.16 88888.00 2017-07-03 17:51:00.000 184 33777.32 153.99 17094.20 37857.01 2017-07-03 17:51:01.000 184 33777.32 153.97 17094.22 88888.00 2017-07-03 17:51:02.000 184 33777.35 153.96 17094.19 88888.00 2017-07-03 17:51:03.000 184 33777.36 153.95 17094.16 88888.00 2017-07-03 17:51:04.000 184 33777.39 153.95 17094.18 88888.00 2017-07-03 17:51:05.000 184 33777.38 153.93 17094.17 37857.23 2017-07-03 17:51:06.000 184 33777.38 153.96 17094.15 88888.00 2017-07-03 17:51:07.000 184 33777.39 153.97 17094.19 88888.00 2017-07-03 17:51:08.000 184 33777.36 153.98 17094.17 88888.00 2017-07-03 17:51:09.000 184 33777.35 153.96 17094.16 88888.00 2017-07-03 17:51:10.000 184 33777.35 153.93 17094.19 37857.11 2017-07-03 17:51:11.000 184 33777.34 153.94 17094.20 88888.00 2017-07-03 17:51:12.000 184 33777.36 153.91 17094.21 88888.00 2017-07-03 17:51:13.000 184 33777.39 153.93 17094.22 88888.00 2017-07-03 17:51:14.000 184 33777.38 153.97 17094.23 88888.00 2017-07-03 17:51:15.000 184 33777.38 153.98 17094.23 37857.04 2017-07-03 17:51:16.000 184 33777.36 153.99 17094.25 88888.00 2017-07-03 17:51:17.000 184 33777.39 154.01 17094.26 88888.00 2017-07-03 17:51:18.000 184 33777.38 154.02 17094.26 88888.00 2017-07-03 17:51:19.000 184 33777.37 154.04 17094.25 88888.00 2017-07-03 17:51:20.000 184 33777.34 153.99 17094.25 37857.24 2017-07-03 17:51:21.000 184 33777.38 153.98 17094.18 88888.00 2017-07-03 17:51:22.000 184 33777.39 154.00 17094.22 88888.00 2017-07-03 17:51:23.000 184 33777.34 153.98 17094.24 88888.00 2017-07-03 17:51:24.000 184 33777.34 154.00 17094.23 88888.00 2017-07-03 17:51:25.000 184 33777.31 153.97 17094.25 37857.13 2017-07-03 17:51:26.000 184 33777.30 153.96 17094.23 88888.00 2017-07-03 17:51:27.000 184 33777.28 153.98 17094.25 88888.00 2017-07-03 17:51:28.000 184 33777.28 154.00 17094.27 88888.00 2017-07-03 17:51:29.000 184 33777.26 154.05 17094.27 88888.00 2017-07-03 17:51:30.000 184 33777.26 154.08 17094.29 37857.01 2017-07-03 17:51:31.000 184 33777.28 154.03 17094.24 88888.00 2017-07-03 17:51:32.000 184 33777.25 154.04 17094.28 88888.00 2017-07-03 17:51:33.000 184 33777.23 154.05 17094.26 88888.00 2017-07-03 17:51:34.000 184 33777.23 154.08 17094.24 88888.00 2017-07-03 17:51:35.000 184 33777.21 154.08 17094.25 37857.02 2017-07-03 17:51:36.000 184 33777.23 154.10 17094.29 88888.00 2017-07-03 17:51:37.000 184 33777.22 154.12 17094.31 88888.00 2017-07-03 17:51:38.000 184 33777.22 154.11 17094.28 88888.00 2017-07-03 17:51:39.000 184 33777.18 154.10 17094.27 88888.00 2017-07-03 17:51:40.000 184 33777.16 154.10 17094.26 37856.96 2017-07-03 17:51:41.000 184 33777.18 154.08 17094.24 88888.00 2017-07-03 17:51:42.000 184 33777.18 154.08 17094.20 88888.00 2017-07-03 17:51:43.000 184 33777.18 154.07 17094.20 88888.00 2017-07-03 17:51:44.000 184 33777.17 154.09 17094.24 88888.00 2017-07-03 17:51:45.000 184 33777.16 154.06 17094.21 37856.99 2017-07-03 17:51:46.000 184 33777.21 154.08 17094.18 88888.00 2017-07-03 17:51:47.000 184 33777.19 154.08 17094.17 88888.00 2017-07-03 17:51:48.000 184 33777.16 154.09 17094.18 88888.00 2017-07-03 17:51:49.000 184 33777.10 154.08 17094.19 88888.00 2017-07-03 17:51:50.000 184 33777.13 154.09 17094.19 37856.91 2017-07-03 17:51:51.000 184 33777.15 154.07 17094.22 88888.00 2017-07-03 17:51:52.000 184 33777.15 154.10 17094.22 88888.00 2017-07-03 17:51:53.000 184 33777.14 154.09 17094.21 88888.00 2017-07-03 17:51:54.000 184 33777.16 154.06 17094.24 88888.00 2017-07-03 17:51:55.000 184 33777.15 154.08 17094.21 37856.94 2017-07-03 17:51:56.000 184 33777.15 154.06 17094.20 88888.00 2017-07-03 17:51:57.000 184 33777.15 154.02 17094.20 88888.00 2017-07-03 17:51:58.000 184 33777.16 154.01 17094.23 88888.00 2017-07-03 17:51:59.000 184 33777.12 154.02 17094.22 88888.00 2017-07-03 17:52:00.000 184 33777.13 153.98 17094.21 37856.97 2017-07-03 17:52:01.000 184 33777.11 154.03 17094.20 88888.00 2017-07-03 17:52:02.000 184 33777.09 154.03 17094.18 88888.00 2017-07-03 17:52:03.000 184 33777.07 154.10 17094.18 88888.00 2017-07-03 17:52:04.000 184 33777.02 154.11 17094.21 88888.00 2017-07-03 17:52:05.000 184 33777.07 154.06 17094.21 37856.98 2017-07-03 17:52:06.000 184 33777.10 154.03 17094.21 88888.00 2017-07-03 17:52:07.000 184 33777.10 154.03 17094.24 88888.00 2017-07-03 17:52:08.000 184 33777.10 154.06 17094.19 88888.00 2017-07-03 17:52:09.000 184 33777.10 154.08 17094.20 88888.00 2017-07-03 17:52:10.000 184 33777.09 154.07 17094.19 37856.91 2017-07-03 17:52:11.000 184 33777.12 154.05 17094.19 88888.00 2017-07-03 17:52:12.000 184 33777.14 154.04 17094.18 88888.00 2017-07-03 17:52:13.000 184 33777.14 153.99 17094.15 88888.00 2017-07-03 17:52:14.000 184 33777.15 153.96 17094.09 88888.00 2017-07-03 17:52:15.000 184 33777.13 154.00 17094.12 37856.94 2017-07-03 17:52:16.000 184 33777.14 153.99 17094.14 88888.00 2017-07-03 17:52:17.000 184 33777.14 153.98 17094.17 88888.00 2017-07-03 17:52:18.000 184 33777.17 154.05 17094.22 88888.00 2017-07-03 17:52:19.000 184 33777.18 154.05 17094.23 88888.00 2017-07-03 17:52:20.000 184 33777.16 154.05 17094.21 37856.95 2017-07-03 17:52:21.000 184 33777.13 154.04 17094.20 88888.00 2017-07-03 17:52:22.000 184 33777.15 154.00 17094.21 88888.00 2017-07-03 17:52:23.000 184 33777.15 154.02 17094.18 88888.00 2017-07-03 17:52:24.000 184 33777.15 154.06 17094.17 88888.00 2017-07-03 17:52:25.000 184 33777.15 154.05 17094.16 37856.91 2017-07-03 17:52:26.000 184 33777.15 154.06 17094.14 88888.00 2017-07-03 17:52:27.000 184 33777.16 154.02 17094.15 88888.00 2017-07-03 17:52:28.000 184 33777.13 154.00 17094.18 88888.00 2017-07-03 17:52:29.000 184 33777.15 153.98 17094.18 88888.00 2017-07-03 17:52:30.000 184 33777.18 153.97 17094.16 37856.89 2017-07-03 17:52:31.000 184 33777.16 154.00 17094.16 88888.00 2017-07-03 17:52:32.000 184 33777.11 154.04 17094.17 88888.00 2017-07-03 17:52:33.000 184 33777.12 154.01 17094.14 88888.00 2017-07-03 17:52:34.000 184 33777.17 153.98 17094.17 88888.00 2017-07-03 17:52:35.000 184 33777.17 154.01 17094.21 37856.85 2017-07-03 17:52:36.000 184 33777.14 154.02 17094.26 88888.00 2017-07-03 17:52:37.000 184 33777.12 154.03 17094.30 88888.00 2017-07-03 17:52:38.000 184 33777.15 154.04 17094.25 88888.00 2017-07-03 17:52:39.000 184 33777.13 154.01 17094.25 88888.00 2017-07-03 17:52:40.000 184 33777.10 153.96 17094.21 37856.95 2017-07-03 17:52:41.000 184 33777.12 153.95 17094.27 88888.00 2017-07-03 17:52:42.000 184 33777.13 154.00 17094.31 88888.00 2017-07-03 17:52:43.000 184 33777.12 153.97 17094.30 88888.00 2017-07-03 17:52:44.000 184 33777.10 153.95 17094.30 88888.00 2017-07-03 17:52:45.000 184 33777.08 153.98 17094.30 37857.00 2017-07-03 17:52:46.000 184 33777.13 153.97 17094.27 88888.00 2017-07-03 17:52:47.000 184 33777.15 154.00 17094.25 88888.00 2017-07-03 17:52:48.000 184 33777.14 154.06 17094.26 88888.00 2017-07-03 17:52:49.000 184 33777.11 154.05 17094.25 88888.00 2017-07-03 17:52:50.000 184 33777.11 154.08 17094.22 37856.80 2017-07-03 17:52:51.000 184 33777.04 154.10 17094.23 88888.00 2017-07-03 17:52:52.000 184 33777.07 154.13 17094.24 88888.00 2017-07-03 17:52:53.000 184 33777.11 154.10 17094.23 88888.00 2017-07-03 17:52:54.000 184 33777.12 154.07 17094.20 88888.00 2017-07-03 17:52:55.000 184 33777.13 154.05 17094.21 37856.84 2017-07-03 17:52:56.000 184 33777.12 154.05 17094.25 88888.00 2017-07-03 17:52:57.000 184 33777.13 154.07 17094.25 88888.00 2017-07-03 17:52:58.000 184 33777.15 154.07 17094.25 88888.00 2017-07-03 17:52:59.000 184 33777.18 154.07 17094.26 88888.00 2017-07-03 17:53:00.000 184 33777.19 154.03 17094.26 37856.84 2017-07-03 17:53:01.000 184 33777.20 154.03 17094.33 88888.00 2017-07-03 17:53:02.000 184 33777.21 154.05 17094.33 88888.00 2017-07-03 17:53:03.000 184 33777.17 154.05 17094.30 88888.00 2017-07-03 17:53:04.000 184 33777.17 154.07 17094.28 88888.00 2017-07-03 17:53:05.000 184 33777.19 154.09 17094.27 37856.99 2017-07-03 17:53:06.000 184 33777.17 154.07 17094.25 88888.00 2017-07-03 17:53:07.000 184 33777.19 154.07 17094.25 88888.00 2017-07-03 17:53:08.000 184 33777.18 154.10 17094.23 88888.00 2017-07-03 17:53:09.000 184 33777.16 154.13 17094.28 88888.00 2017-07-03 17:53:10.000 184 33777.19 154.16 17094.28 37856.89 2017-07-03 17:53:11.000 184 33777.19 154.12 17094.24 88888.00 2017-07-03 17:53:12.000 184 33777.21 154.07 17094.25 88888.00 2017-07-03 17:53:13.000 184 33777.20 154.03 17094.24 88888.00 2017-07-03 17:53:14.000 184 33777.23 154.05 17094.23 88888.00 2017-07-03 17:53:15.000 184 33777.20 154.07 17094.26 37856.93 2017-07-03 17:53:16.000 184 33777.18 154.08 17094.29 88888.00 2017-07-03 17:53:17.000 184 33777.19 154.07 17094.27 88888.00 2017-07-03 17:53:18.000 184 33777.22 154.07 17094.26 88888.00 2017-07-03 17:53:19.000 184 33777.20 154.08 17094.26 88888.00 2017-07-03 17:53:20.000 184 33777.19 154.09 17094.26 37856.99 2017-07-03 17:53:21.000 184 33777.18 154.06 17094.23 88888.00 2017-07-03 17:53:22.000 184 33777.16 154.07 17094.22 88888.00 2017-07-03 17:53:23.000 184 33777.17 154.05 17094.22 88888.00 2017-07-03 17:53:24.000 184 33777.16 154.09 17094.25 88888.00 2017-07-03 17:53:25.000 184 33777.16 154.12 17094.25 37857.05 2017-07-03 17:53:26.000 184 33777.16 154.09 17094.30 88888.00 2017-07-03 17:53:27.000 184 33777.15 154.09 17094.30 88888.00 2017-07-03 17:53:28.000 184 33777.13 154.11 17094.29 88888.00 2017-07-03 17:53:29.000 184 33777.15 154.07 17094.26 88888.00 2017-07-03 17:53:30.000 184 33777.20 154.03 17094.28 37856.90 2017-07-03 17:53:31.000 184 33777.16 154.09 17094.33 88888.00 2017-07-03 17:53:32.000 184 33777.15 154.09 17094.30 88888.00 2017-07-03 17:53:33.000 184 33777.16 154.11 17094.28 88888.00 2017-07-03 17:53:34.000 184 33777.16 154.08 17094.30 88888.00 2017-07-03 17:53:35.000 184 33777.17 154.06 17094.27 37857.01 2017-07-03 17:53:36.000 184 33777.17 154.07 17094.27 88888.00 2017-07-03 17:53:37.000 184 33777.17 154.10 17094.26 88888.00 2017-07-03 17:53:38.000 184 33777.19 154.10 17094.25 88888.00 2017-07-03 17:53:39.000 184 33777.18 154.08 17094.29 88888.00 2017-07-03 17:53:40.000 184 33777.17 154.10 17094.32 37856.98 2017-07-03 17:53:41.000 184 33777.21 154.09 17094.26 88888.00 2017-07-03 17:53:42.000 184 33777.21 154.08 17094.24 88888.00 2017-07-03 17:53:43.000 184 33777.20 154.11 17094.24 88888.00 2017-07-03 17:53:44.000 184 33777.21 154.11 17094.25 88888.00 2017-07-03 17:53:45.000 184 33777.20 154.10 17094.25 37857.00 2017-07-03 17:53:46.000 184 33777.18 154.05 17094.23 88888.00 2017-07-03 17:53:47.000 184 33777.15 154.07 17094.25 88888.00 2017-07-03 17:53:48.000 184 33777.14 154.06 17094.25 88888.00 2017-07-03 17:53:49.000 184 33777.15 154.05 17094.26 88888.00 2017-07-03 17:53:50.000 184 33777.18 154.05 17094.23 37856.87 2017-07-03 17:53:51.000 184 33777.18 154.09 17094.22 88888.00 2017-07-03 17:53:52.000 184 33777.17 154.10 17094.21 88888.00 2017-07-03 17:53:53.000 184 33777.15 154.11 17094.19 88888.00 2017-07-03 17:53:54.000 184 33777.12 154.12 17094.21 88888.00 2017-07-03 17:53:55.000 184 33777.14 154.14 17094.24 37856.87 2017-07-03 17:53:56.000 184 33777.16 154.16 17094.23 88888.00 2017-07-03 17:53:57.000 184 33777.15 154.17 17094.22 88888.00 2017-07-03 17:53:58.000 184 33777.14 154.17 17094.25 88888.00 2017-07-03 17:53:59.000 184 33777.17 154.16 17094.30 88888.00 2017-07-03 17:54:00.000 184 33777.16 154.15 17094.29 37856.79 2017-07-03 17:54:01.000 184 33777.15 154.11 17094.24 88888.00 2017-07-03 17:54:02.000 184 33777.19 154.14 17094.24 88888.00 2017-07-03 17:54:03.000 184 33777.18 154.19 17094.27 88888.00 2017-07-03 17:54:04.000 184 33777.17 154.18 17094.24 88888.00 2017-07-03 17:54:05.000 184 33777.13 154.15 17094.24 37856.89 2017-07-03 17:54:06.000 184 33777.16 154.15 17094.24 88888.00 2017-07-03 17:54:07.000 184 33777.13 154.12 17094.24 88888.00 2017-07-03 17:54:08.000 184 33777.10 154.13 17094.23 88888.00 2017-07-03 17:54:09.000 184 33777.09 154.09 17094.22 88888.00 2017-07-03 17:54:10.000 184 33777.11 154.12 17094.23 37856.79 2017-07-03 17:54:11.000 184 33777.12 154.14 17094.24 88888.00 2017-07-03 17:54:12.000 184 33777.09 154.19 17094.25 88888.00 2017-07-03 17:54:13.000 184 33777.08 154.16 17094.24 88888.00 2017-07-03 17:54:14.000 184 33777.07 154.16 17094.23 88888.00 2017-07-03 17:54:15.000 184 33777.06 154.13 17094.24 37856.91 2017-07-03 17:54:16.000 184 33777.06 154.14 17094.24 88888.00 2017-07-03 17:54:17.000 184 33777.07 154.13 17094.24 88888.00 2017-07-03 17:54:18.000 184 33777.07 154.16 17094.26 88888.00 2017-07-03 17:54:19.000 184 33777.11 154.11 17094.29 88888.00 2017-07-03 17:54:20.000 184 33777.10 154.11 17094.30 37856.91 2017-07-03 17:54:21.000 184 33777.13 154.11 17094.31 88888.00 2017-07-03 17:54:22.000 184 33777.13 154.09 17094.29 88888.00 2017-07-03 17:54:23.000 184 33777.12 154.05 17094.27 88888.00 2017-07-03 17:54:24.000 184 33777.10 154.07 17094.29 88888.00 2017-07-03 17:54:25.000 184 33777.11 154.11 17094.31 37856.87 2017-07-03 17:54:26.000 184 33777.09 154.15 17094.33 88888.00 2017-07-03 17:54:27.000 184 33777.11 154.13 17094.34 88888.00 2017-07-03 17:54:28.000 184 33777.12 154.11 17094.32 88888.00 2017-07-03 17:54:29.000 184 33777.11 154.13 17094.34 88888.00 2017-07-03 17:54:30.000 184 33777.14 154.16 17094.33 37856.87 2017-07-03 17:54:31.000 184 33777.13 154.14 17094.27 88888.00 2017-07-03 17:54:32.000 184 33777.13 154.14 17094.24 88888.00 2017-07-03 17:54:33.000 184 33777.10 154.17 17094.25 88888.00 2017-07-03 17:54:34.000 184 33777.08 154.18 17094.28 88888.00 2017-07-03 17:54:35.000 184 33777.09 154.13 17094.31 37856.82 2017-07-03 17:54:36.000 184 33777.03 154.14 17094.26 88888.00 2017-07-03 17:54:37.000 184 33777.04 154.11 17094.29 88888.00 2017-07-03 17:54:38.000 184 33777.09 154.10 17094.30 88888.00 2017-07-03 17:54:39.000 184 33777.07 154.11 17094.26 88888.00 2017-07-03 17:54:40.000 184 33777.07 154.13 17094.26 37856.88 2017-07-03 17:54:41.000 184 33777.11 154.10 17094.25 88888.00 2017-07-03 17:54:42.000 184 33777.13 154.08 17094.28 88888.00 2017-07-03 17:54:43.000 184 33777.14 154.10 17094.30 88888.00 2017-07-03 17:54:44.000 184 33777.11 154.08 17094.27 88888.00 2017-07-03 17:54:45.000 184 33777.10 154.05 17094.24 37856.85 2017-07-03 17:54:46.000 184 33777.13 154.05 17094.27 88888.00 2017-07-03 17:54:47.000 184 33777.14 154.04 17094.29 88888.00 2017-07-03 17:54:48.000 184 33777.10 154.12 17094.31 88888.00 2017-07-03 17:54:49.000 184 33777.12 154.11 17094.29 88888.00 2017-07-03 17:54:50.000 184 33777.10 154.10 17094.27 37856.92 2017-07-03 17:54:51.000 184 33777.10 154.07 17094.26 88888.00 2017-07-03 17:54:52.000 184 33777.07 154.03 17094.24 88888.00 2017-07-03 17:54:53.000 184 33777.05 153.99 17094.23 88888.00 2017-07-03 17:54:54.000 184 33777.05 153.98 17094.24 88888.00 2017-07-03 17:54:55.000 184 33777.07 154.00 17094.27 37856.81 2017-07-03 17:54:56.000 184 33777.02 154.00 17094.27 88888.00 2017-07-03 17:54:57.000 184 33777.05 153.97 17094.26 88888.00 2017-07-03 17:54:58.000 184 33777.06 153.99 17094.24 88888.00 2017-07-03 17:54:59.000 184 33777.10 154.06 17094.26 88888.00 2017-07-03 17:55:00.000 184 33777.07 154.06 17094.28 37856.86 2017-07-03 17:55:01.000 184 33777.09 154.03 17094.31 88888.00 2017-07-03 17:55:02.000 184 33777.11 154.08 17094.32 88888.00 2017-07-03 17:55:03.000 184 33777.09 154.09 17094.35 88888.00 2017-07-03 17:55:04.000 184 33777.13 154.09 17094.33 88888.00 2017-07-03 17:55:05.000 184 33777.09 154.11 17094.35 37856.91 2017-07-03 17:55:06.000 184 33777.12 154.08 17094.35 88888.00 2017-07-03 17:55:07.000 184 33777.15 154.08 17094.38 88888.00 2017-07-03 17:55:08.000 184 33777.11 154.08 17094.40 88888.00 2017-07-03 17:55:09.000 184 33777.06 154.07 17094.37 88888.00 2017-07-03 17:55:10.000 184 33777.08 154.08 17094.35 37856.93 2017-07-03 17:55:11.000 184 33777.09 154.09 17094.33 88888.00 2017-07-03 17:55:12.000 184 33777.09 154.08 17094.35 88888.00 2017-07-03 17:55:13.000 184 33777.09 154.07 17094.34 88888.00 2017-07-03 17:55:14.000 184 33777.08 154.08 17094.36 88888.00 2017-07-03 17:55:15.000 184 33777.04 154.08 17094.38 37856.86 2017-07-03 17:55:16.000 184 33777.09 154.05 17094.35 88888.00 2017-07-03 17:55:17.000 184 33777.07 154.04 17094.31 88888.00 2017-07-03 17:55:18.000 184 33777.05 154.03 17094.31 88888.00 2017-07-03 17:55:19.000 184 33777.04 154.02 17094.30 88888.00 2017-07-03 17:55:20.000 184 33777.02 154.03 17094.32 37856.80 2017-07-03 17:55:21.000 184 33776.96 154.03 17094.29 88888.00 2017-07-03 17:55:22.000 184 33776.97 154.05 17094.27 88888.00 2017-07-03 17:55:23.000 184 33776.98 154.05 17094.24 88888.00 2017-07-03 17:55:24.000 184 33776.99 154.06 17094.28 88888.00 2017-07-03 17:55:25.000 184 33777.00 154.03 17094.27 37856.91 2017-07-03 17:55:26.000 184 33777.03 154.04 17094.29 88888.00 2017-07-03 17:55:27.000 184 33777.03 154.03 17094.29 88888.00 2017-07-03 17:55:28.000 184 33776.99 154.04 17094.28 88888.00 2017-07-03 17:55:29.000 184 33776.96 154.03 17094.26 88888.00 2017-07-03 17:55:30.000 184 33776.98 154.03 17094.28 37856.76 2017-07-03 17:55:31.000 184 33777.03 154.01 17094.32 88888.00 2017-07-03 17:55:32.000 184 33777.02 154.01 17094.35 88888.00 2017-07-03 17:55:33.000 184 33776.99 154.02 17094.36 88888.00 2017-07-03 17:55:34.000 184 33776.99 154.01 17094.32 88888.00 2017-07-03 17:55:35.000 184 33776.97 153.99 17094.32 37856.78 2017-07-03 17:55:36.000 184 33776.98 154.02 17094.33 88888.00 2017-07-03 17:55:37.000 184 33776.98 154.05 17094.34 88888.00 2017-07-03 17:55:38.000 184 33777.00 154.08 17094.32 88888.00 2017-07-03 17:55:39.000 184 33777.06 154.11 17094.33 88888.00 2017-07-03 17:55:40.000 184 33777.07 154.10 17094.32 37856.79 2017-07-03 17:55:41.000 184 33777.07 154.08 17094.35 88888.00 2017-07-03 17:55:42.000 184 33777.03 154.11 17094.32 88888.00 2017-07-03 17:55:43.000 184 33777.02 154.11 17094.30 88888.00 2017-07-03 17:55:44.000 184 33777.00 154.10 17094.32 88888.00 2017-07-03 17:55:45.000 184 33776.96 154.11 17094.31 37856.85 2017-07-03 17:55:46.000 184 33777.01 154.12 17094.24 88888.00 2017-07-03 17:55:47.000 184 33777.01 154.11 17094.21 88888.00 2017-07-03 17:55:48.000 184 33777.03 154.12 17094.22 88888.00 2017-07-03 17:55:49.000 184 33777.04 154.12 17094.25 88888.00 2017-07-03 17:55:50.000 184 33777.02 154.14 17094.26 37856.77 2017-07-03 17:55:51.000 184 33776.99 154.14 17094.22 88888.00 2017-07-03 17:55:52.000 184 33776.99 154.13 17094.26 88888.00 2017-07-03 17:55:53.000 184 33776.95 154.08 17094.27 88888.00 2017-07-03 17:55:54.000 184 33776.99 154.09 17094.31 88888.00 2017-07-03 17:55:55.000 184 33777.00 154.13 17094.32 37856.73 2017-07-03 17:55:56.000 184 33777.01 154.14 17094.29 88888.00 2017-07-03 17:55:57.000 184 33777.02 154.11 17094.28 88888.00 2017-07-03 17:55:58.000 184 33777.01 154.13 17094.29 88888.00 2017-07-03 17:55:59.000 184 33777.03 154.16 17094.29 88888.00 2017-07-03 17:56:00.000 184 33777.02 154.16 17094.26 37856.74 2017-07-03 17:56:01.000 184 33777.04 154.16 17094.31 88888.00 2017-07-03 17:56:02.000 184 33777.03 154.21 17094.30 88888.00 2017-07-03 17:56:03.000 184 33776.99 154.21 17094.27 88888.00 2017-07-03 17:56:04.000 184 33777.00 154.19 17094.28 88888.00 2017-07-03 17:56:05.000 184 33777.00 154.17 17094.27 37856.88 2017-07-03 17:56:06.000 184 33777.02 154.19 17094.27 88888.00 2017-07-03 17:56:07.000 184 33777.00 154.19 17094.25 88888.00 2017-07-03 17:56:08.000 184 33777.02 154.20 17094.26 88888.00 2017-07-03 17:56:09.000 184 33777.00 154.19 17094.26 88888.00 2017-07-03 17:56:10.000 184 33776.97 154.16 17094.27 37856.83 2017-07-03 17:56:11.000 184 33776.98 154.14 17094.31 88888.00 2017-07-03 17:56:12.000 184 33777.00 154.18 17094.30 88888.00 2017-07-03 17:56:13.000 184 33777.01 154.13 17094.29 88888.00 2017-07-03 17:56:14.000 184 33777.00 154.12 17094.26 88888.00 2017-07-03 17:56:15.000 184 33776.99 154.11 17094.26 37856.77 2017-07-03 17:56:16.000 184 33777.05 154.11 17094.28 88888.00 2017-07-03 17:56:17.000 184 33777.05 154.10 17094.27 88888.00 2017-07-03 17:56:18.000 184 33777.02 154.08 17094.28 88888.00 2017-07-03 17:56:19.000 184 33777.02 154.05 17094.28 88888.00 2017-07-03 17:56:20.000 184 33777.04 154.06 17094.31 37856.79 2017-07-03 17:56:21.000 184 33776.99 154.11 17094.30 88888.00 2017-07-03 17:56:22.000 184 33776.99 154.11 17094.27 88888.00 2017-07-03 17:56:23.000 184 33776.99 154.11 17094.26 88888.00 2017-07-03 17:56:24.000 184 33777.03 154.07 17094.26 88888.00 2017-07-03 17:56:25.000 184 33777.06 154.05 17094.28 37856.86 2017-07-03 17:56:26.000 184 33777.08 154.06 17094.25 88888.00 2017-07-03 17:56:27.000 184 33777.03 154.08 17094.22 88888.00 2017-07-03 17:56:28.000 184 33777.06 154.09 17094.26 88888.00 2017-07-03 17:56:29.000 184 33777.05 154.09 17094.22 88888.00 2017-07-03 17:56:30.000 184 33777.05 154.09 17094.21 37856.92 2017-07-03 17:56:31.000 184 33777.02 154.07 17094.25 88888.00 2017-07-03 17:56:32.000 184 33777.04 154.10 17094.26 88888.00 2017-07-03 17:56:33.000 184 33777.04 154.11 17094.24 88888.00 2017-07-03 17:56:34.000 184 33777.08 154.11 17094.23 88888.00 2017-07-03 17:56:35.000 184 33777.08 154.09 17094.20 37856.82 2017-07-03 17:56:36.000 184 33777.09 154.06 17094.22 88888.00 2017-07-03 17:56:37.000 184 33777.07 154.05 17094.21 88888.00 2017-07-03 17:56:38.000 184 33777.06 154.07 17094.21 88888.00 2017-07-03 17:56:39.000 184 33777.06 154.11 17094.22 88888.00 2017-07-03 17:56:40.000 184 33777.06 154.12 17094.26 37856.75 2017-07-03 17:56:41.000 184 33777.06 154.12 17094.19 88888.00 2017-07-03 17:56:42.000 184 33777.07 154.10 17094.19 88888.00 2017-07-03 17:56:43.000 184 33777.08 154.10 17094.19 88888.00 2017-07-03 17:56:44.000 184 33777.10 154.16 17094.21 88888.00 2017-07-03 17:56:45.000 184 33777.08 154.17 17094.22 37856.77 2017-07-03 17:56:46.000 184 33777.10 154.19 17094.21 88888.00 2017-07-03 17:56:47.000 184 33777.05 154.16 17094.20 88888.00 2017-07-03 17:56:48.000 184 33777.06 154.18 17094.19 88888.00 2017-07-03 17:56:49.000 184 33777.03 154.16 17094.18 88888.00 2017-07-03 17:56:50.000 184 33777.00 154.12 17094.18 37856.84 2017-07-03 17:56:51.000 184 33777.05 154.12 17094.22 88888.00 2017-07-03 17:56:52.000 184 33777.03 154.16 17094.22 88888.00 2017-07-03 17:56:53.000 184 33777.05 154.15 17094.19 88888.00 2017-07-03 17:56:54.000 184 33777.03 154.12 17094.19 88888.00 2017-07-03 17:56:55.000 184 33777.04 154.08 17094.20 37856.81 2017-07-03 17:56:56.000 184 33777.02 154.08 17094.19 88888.00 2017-07-03 17:56:57.000 184 33777.02 154.10 17094.20 88888.00 2017-07-03 17:56:58.000 184 33777.04 154.10 17094.22 88888.00 2017-07-03 17:56:59.000 184 33777.04 154.13 17094.18 88888.00 2017-07-03 17:57:00.000 184 33777.03 154.14 17094.18 37856.72 2017-07-03 17:57:01.000 184 33776.99 154.17 17094.24 88888.00 2017-07-03 17:57:02.000 184 33777.02 154.20 17094.25 88888.00 2017-07-03 17:57:03.000 184 33776.99 154.14 17094.21 88888.00 2017-07-03 17:57:04.000 184 33777.01 154.12 17094.21 88888.00 2017-07-03 17:57:05.000 184 33776.98 154.11 17094.21 37856.85 2017-07-03 17:57:06.000 184 33776.98 154.13 17094.22 88888.00 2017-07-03 17:57:07.000 184 33776.97 154.15 17094.22 88888.00 2017-07-03 17:57:08.000 184 33776.97 154.16 17094.19 88888.00 2017-07-03 17:57:09.000 184 33776.97 154.15 17094.20 88888.00 2017-07-03 17:57:10.000 184 33776.96 154.18 17094.22 37856.78 2017-07-03 17:57:11.000 184 33776.96 154.21 17094.19 88888.00 2017-07-03 17:57:12.000 184 33777.01 154.19 17094.16 88888.00 2017-07-03 17:57:13.000 184 33777.03 154.19 17094.18 88888.00 2017-07-03 17:57:14.000 184 33777.03 154.18 17094.21 88888.00 2017-07-03 17:57:15.000 184 33776.98 154.16 17094.19 37856.80 2017-07-03 17:57:16.000 184 33776.99 154.18 17094.20 88888.00 2017-07-03 17:57:17.000 184 33776.98 154.18 17094.15 88888.00 2017-07-03 17:57:18.000 184 33776.97 154.20 17094.16 88888.00 2017-07-03 17:57:19.000 184 33776.97 154.22 17094.19 88888.00 2017-07-03 17:57:20.000 184 33777.01 154.25 17094.19 37856.64 2017-07-03 17:57:21.000 184 33777.00 154.21 17094.18 88888.00 2017-07-03 17:57:22.000 184 33777.01 154.16 17094.16 88888.00 2017-07-03 17:57:23.000 184 33776.95 154.20 17094.14 88888.00 2017-07-03 17:57:24.000 184 33776.95 154.22 17094.12 88888.00 2017-07-03 17:57:25.000 184 33776.94 154.17 17094.13 37856.79 2017-07-03 17:57:26.000 184 33776.91 154.16 17094.12 88888.00 2017-07-03 17:57:27.000 184 33776.95 154.15 17094.14 88888.00 2017-07-03 17:57:28.000 184 33776.98 154.18 17094.11 88888.00 2017-07-03 17:57:29.000 184 33777.02 154.20 17094.10 88888.00 2017-07-03 17:57:30.000 184 33777.00 154.22 17094.13 37856.72 2017-07-03 17:57:31.000 184 33776.96 154.22 17094.16 88888.00 2017-07-03 17:57:32.000 184 33776.96 154.24 17094.14 88888.00 2017-07-03 17:57:33.000 184 33776.97 154.25 17094.14 88888.00 2017-07-03 17:57:34.000 184 33776.93 154.24 17094.12 88888.00 2017-07-03 17:57:35.000 184 33776.91 154.25 17094.10 37856.68 2017-07-03 17:57:36.000 184 33776.91 154.24 17094.17 88888.00 2017-07-03 17:57:37.000 184 33776.92 154.21 17094.17 88888.00 2017-07-03 17:57:38.000 184 33776.92 154.27 17094.20 88888.00 2017-07-03 17:57:39.000 184 33776.91 154.30 17094.17 88888.00 2017-07-03 17:57:40.000 184 33776.90 154.28 17094.21 37856.78 2017-07-03 17:57:41.000 184 33776.89 154.26 17094.19 88888.00 2017-07-03 17:57:42.000 184 33776.89 154.21 17094.15 88888.00 2017-07-03 17:57:43.000 184 33776.87 154.24 17094.14 88888.00 2017-07-03 17:57:44.000 184 33776.87 154.29 17094.20 88888.00 2017-07-03 17:57:45.000 184 33776.89 154.30 17094.24 37856.69 2017-07-03 17:57:46.000 184 33776.92 154.25 17094.19 88888.00 2017-07-03 17:57:47.000 184 33776.93 154.23 17094.17 88888.00 2017-07-03 17:57:48.000 184 33776.98 154.20 17094.18 88888.00 2017-07-03 17:57:49.000 184 33776.97 154.17 17094.19 88888.00 2017-07-03 17:57:50.000 184 33776.93 154.21 17094.21 37856.71 2017-07-03 17:57:51.000 184 33776.92 154.20 17094.19 88888.00 2017-07-03 17:57:52.000 184 33776.94 154.18 17094.18 88888.00 2017-07-03 17:57:53.000 184 33776.96 154.21 17094.20 88888.00 2017-07-03 17:57:54.000 184 33776.94 154.16 17094.21 88888.00 2017-07-03 17:57:55.000 184 33776.95 154.15 17094.21 37856.74 2017-07-03 17:57:56.000 184 33776.92 154.18 17094.21 88888.00 2017-07-03 17:57:57.000 184 33776.93 154.24 17094.23 88888.00 2017-07-03 17:57:58.000 184 33776.97 154.27 17094.21 88888.00 2017-07-03 17:57:59.000 184 33776.97 154.31 17094.22 88888.00 2017-07-03 17:58:00.000 184 33776.91 154.29 17094.22 37856.75 2017-07-03 17:58:01.000 184 33776.93 154.23 17094.19 88888.00 2017-07-03 17:58:02.000 184 33776.98 154.24 17094.18 88888.00 2017-07-03 17:58:03.000 184 33776.98 154.24 17094.18 88888.00 2017-07-03 17:58:04.000 184 33776.98 154.27 17094.23 88888.00 2017-07-03 17:58:05.000 184 33777.00 154.28 17094.20 37856.66 2017-07-03 17:58:06.000 184 33777.01 154.25 17094.22 88888.00 2017-07-03 17:58:07.000 184 33776.98 154.21 17094.24 88888.00 2017-07-03 17:58:08.000 184 33777.02 154.25 17094.26 88888.00 2017-07-03 17:58:09.000 184 33777.03 154.24 17094.20 88888.00 2017-07-03 17:58:10.000 184 33777.02 154.21 17094.19 37856.73 2017-07-03 17:58:11.000 184 33776.99 154.19 17094.19 88888.00 2017-07-03 17:58:12.000 184 33776.94 154.20 17094.16 88888.00 2017-07-03 17:58:13.000 184 33776.94 154.24 17094.20 88888.00 2017-07-03 17:58:14.000 184 33776.94 154.23 17094.26 88888.00 2017-07-03 17:58:15.000 184 33776.93 154.23 17094.22 37856.67 2017-07-03 17:58:16.000 184 33776.96 154.22 17094.20 88888.00 2017-07-03 17:58:17.000 184 33776.94 154.19 17094.20 88888.00 2017-07-03 17:58:18.000 184 33776.95 154.19 17094.21 88888.00 2017-07-03 17:58:19.000 184 33776.92 154.20 17094.22 88888.00 2017-07-03 17:58:20.000 184 33776.93 154.23 17094.26 37856.67 2017-07-03 17:58:21.000 184 33776.90 154.24 17094.24 88888.00 2017-07-03 17:58:22.000 184 33776.89 154.20 17094.27 88888.00 2017-07-03 17:58:23.000 184 33776.91 154.22 17094.32 88888.00 2017-07-03 17:58:24.000 184 33776.93 154.25 17094.31 88888.00 2017-07-03 17:58:25.000 184 33776.93 154.20 17094.27 37856.69 2017-07-03 17:58:26.000 184 33776.95 154.23 17094.23 88888.00 2017-07-03 17:58:27.000 184 33776.94 154.27 17094.24 88888.00 2017-07-03 17:58:28.000 184 33776.94 154.25 17094.24 88888.00 2017-07-03 17:58:29.000 184 33776.95 154.24 17094.26 88888.00 2017-07-03 17:58:30.000 184 33776.97 154.25 17094.26 37856.63 2017-07-03 17:58:31.000 184 33776.96 154.24 17094.30 88888.00 2017-07-03 17:58:32.000 184 33776.93 154.21 17094.27 88888.00 2017-07-03 17:58:33.000 184 33776.90 154.22 17094.25 88888.00 2017-07-03 17:58:34.000 184 33776.87 154.22 17094.23 88888.00 2017-07-03 17:58:35.000 184 33776.88 154.23 17094.25 37856.68 2017-07-03 17:58:36.000 184 33776.94 154.24 17094.25 88888.00 2017-07-03 17:58:37.000 184 33776.91 154.27 17094.23 88888.00 2017-07-03 17:58:38.000 184 33776.91 154.28 17094.21 88888.00 2017-07-03 17:58:39.000 184 33776.85 154.28 17094.17 88888.00 2017-07-03 17:58:40.000 184 33776.85 154.33 17094.20 37856.55 2017-07-03 17:58:41.000 184 33776.87 154.34 17094.23 88888.00 2017-07-03 17:58:42.000 184 33776.88 154.34 17094.25 88888.00 2017-07-03 17:58:43.000 184 33776.85 154.31 17094.30 88888.00 2017-07-03 17:58:44.000 184 33776.88 154.38 17094.32 88888.00 2017-07-03 17:58:45.000 184 33776.88 154.38 17094.35 37856.57 2017-07-03 17:58:46.000 184 33776.89 154.36 17094.30 88888.00 2017-07-03 17:58:47.000 184 33776.88 154.32 17094.29 88888.00 2017-07-03 17:58:48.000 184 33776.86 154.31 17094.28 88888.00 2017-07-03 17:58:49.000 184 33776.84 154.36 17094.29 88888.00 2017-07-03 17:58:50.000 184 33776.81 154.38 17094.26 37856.63 2017-07-03 17:58:51.000 184 33776.78 154.38 17094.27 88888.00 2017-07-03 17:58:52.000 184 33776.81 154.37 17094.34 88888.00 2017-07-03 17:58:53.000 184 33776.83 154.35 17094.31 88888.00 2017-07-03 17:58:54.000 184 33776.83 154.35 17094.30 88888.00 2017-07-03 17:58:55.000 184 33776.82 154.34 17094.29 37856.65 2017-07-03 17:58:56.000 184 33776.80 154.33 17094.29 88888.00 2017-07-03 17:58:57.000 184 33776.80 154.33 17094.29 88888.00 2017-07-03 17:58:58.000 184 33776.77 154.33 17094.32 88888.00 2017-07-03 17:58:59.000 184 33776.77 154.33 17094.31 88888.00 2017-07-03 17:59:00.000 184 33776.82 154.36 17094.31 37856.53 2017-07-03 17:59:01.000 184 33776.81 154.37 17094.31 88888.00 2017-07-03 17:59:02.000 184 33776.82 154.39 17094.27 88888.00 2017-07-03 17:59:03.000 184 33776.85 154.39 17094.26 88888.00 2017-07-03 17:59:04.000 184 33776.84 154.37 17094.31 88888.00 2017-07-03 17:59:05.000 184 33776.83 154.37 17094.35 37856.53 2017-07-03 17:59:06.000 184 33776.87 154.41 17094.32 88888.00 2017-07-03 17:59:07.000 184 33776.85 154.38 17094.29 88888.00 2017-07-03 17:59:08.000 184 33776.86 154.34 17094.26 88888.00 2017-07-03 17:59:09.000 184 33776.84 154.34 17094.25 88888.00 2017-07-03 17:59:10.000 184 33776.84 154.30 17094.27 37856.47 2017-07-03 17:59:11.000 184 33776.80 154.32 17094.27 88888.00 2017-07-03 17:59:12.000 184 33776.80 154.34 17094.27 88888.00 2017-07-03 17:59:13.000 184 33776.78 154.34 17094.24 88888.00 2017-07-03 17:59:14.000 184 33776.77 154.33 17094.27 88888.00 2017-07-03 17:59:15.000 184 33776.79 154.33 17094.30 37856.56 2017-07-03 17:59:16.000 184 33776.80 154.39 17094.32 88888.00 2017-07-03 17:59:17.000 184 33776.77 154.32 17094.26 88888.00 2017-07-03 17:59:18.000 184 33776.79 154.30 17094.26 88888.00 2017-07-03 17:59:19.000 184 33776.80 154.29 17094.24 88888.00 2017-07-03 17:59:20.000 184 33776.77 154.26 17094.27 37856.63 2017-07-03 17:59:21.000 184 33776.73 154.29 17094.32 88888.00 2017-07-03 17:59:22.000 184 33776.72 154.30 17094.35 88888.00 2017-07-03 17:59:23.000 184 33776.72 154.29 17094.30 88888.00 2017-07-03 17:59:24.000 184 33776.70 154.31 17094.30 88888.00 2017-07-03 17:59:25.000 184 33776.73 154.34 17094.32 37856.58 2017-07-03 17:59:26.000 184 33776.79 154.33 17094.31 88888.00 2017-07-03 17:59:27.000 184 33776.81 154.31 17094.27 88888.00 2017-07-03 17:59:28.000 184 33776.81 154.32 17094.26 88888.00 2017-07-03 17:59:29.000 184 33776.80 154.32 17094.31 88888.00 2017-07-03 17:59:30.000 184 33776.81 154.30 17094.31 37856.54 2017-07-03 17:59:31.000 184 33776.81 154.28 17094.34 88888.00 2017-07-03 17:59:32.000 184 33776.80 154.29 17094.33 88888.00 2017-07-03 17:59:33.000 184 33776.77 154.29 17094.33 88888.00 2017-07-03 17:59:34.000 184 33776.73 154.29 17094.31 88888.00 2017-07-03 17:59:35.000 184 33776.69 154.28 17094.31 37856.67 2017-07-03 17:59:36.000 184 33776.74 154.31 17094.27 88888.00 2017-07-03 17:59:37.000 184 33776.80 154.36 17094.33 88888.00 2017-07-03 17:59:38.000 184 33776.79 154.36 17094.32 88888.00 2017-07-03 17:59:39.000 184 33776.78 154.32 17094.28 88888.00 2017-07-03 17:59:40.000 184 33776.80 154.29 17094.28 37856.56 2017-07-03 17:59:41.000 184 33776.75 154.26 17094.27 88888.00 2017-07-03 17:59:42.000 184 33776.79 154.32 17094.27 88888.00 2017-07-03 17:59:43.000 184 33776.79 154.29 17094.27 88888.00 2017-07-03 17:59:44.000 184 33776.78 154.28 17094.30 88888.00 2017-07-03 17:59:45.000 184 33776.77 154.32 17094.26 37856.55 2017-07-03 17:59:46.000 184 33776.79 154.34 17094.26 88888.00 2017-07-03 17:59:47.000 184 33776.81 154.34 17094.31 88888.00 2017-07-03 17:59:48.000 184 33776.82 154.33 17094.29 88888.00 2017-07-03 17:59:49.000 184 33776.83 154.31 17094.30 88888.00 2017-07-03 17:59:50.000 184 33776.81 154.28 17094.33 37856.42 2017-07-03 17:59:51.000 184 33776.82 154.28 17094.32 88888.00 2017-07-03 17:59:52.000 184 33776.85 154.29 17094.32 88888.00 2017-07-03 17:59:53.000 184 33776.85 154.29 17094.30 88888.00 2017-07-03 17:59:54.000 184 33776.85 154.27 17094.27 88888.00 2017-07-03 17:59:55.000 184 33776.80 154.27 17094.23 37856.67 2017-07-03 17:59:56.000 184 33776.78 154.26 17094.26 88888.00 2017-07-03 17:59:57.000 184 33776.73 154.29 17094.27 88888.00 2017-07-03 17:59:58.000 184 33776.75 154.27 17094.30 88888.00 2017-07-03 17:59:59.000 184 33776.82 154.23 17094.30 88888.00 2017-07-03 18:00:00.000 184 33776.81 154.26 17094.27 37856.61 2017-07-03 18:00:01.000 184 33776.84 154.28 17094.28 88888.00 2017-07-03 18:00:02.000 184 33776.80 154.26 17094.29 88888.00 2017-07-03 18:00:03.000 184 33776.75 154.30 17094.30 88888.00 2017-07-03 18:00:04.000 184 33776.77 154.30 17094.32 88888.00 2017-07-03 18:00:05.000 184 33776.78 154.27 17094.34 37856.48 2017-07-03 18:00:06.000 184 33776.79 154.26 17094.34 88888.00 2017-07-03 18:00:07.000 184 33776.77 154.25 17094.36 88888.00 2017-07-03 18:00:08.000 184 33776.78 154.25 17094.33 88888.00 2017-07-03 18:00:09.000 184 33776.78 154.24 17094.30 88888.00 2017-07-03 18:00:10.000 184 33776.80 154.26 17094.31 37856.59 2017-07-03 18:00:11.000 184 33776.82 154.29 17094.24 88888.00 2017-07-03 18:00:12.000 184 33776.82 154.31 17094.25 88888.00 2017-07-03 18:00:13.000 184 33776.81 154.31 17094.27 88888.00 2017-07-03 18:00:14.000 184 33776.80 154.33 17094.22 88888.00 2017-07-03 18:00:15.000 184 33776.79 154.28 17094.24 37856.56 2017-07-03 18:00:16.000 184 33776.80 154.25 17094.30 88888.00 2017-07-03 18:00:17.000 184 33776.81 154.25 17094.29 88888.00 2017-07-03 18:00:18.000 184 33776.79 154.26 17094.27 88888.00 2017-07-03 18:00:19.000 184 33776.77 154.30 17094.25 88888.00 2017-07-03 18:00:20.000 184 33776.77 154.28 17094.26 37856.58 2017-07-03 18:00:21.000 184 33776.76 154.27 17094.29 88888.00 2017-07-03 18:00:22.000 184 33776.71 154.30 17094.31 88888.00 2017-07-03 18:00:23.000 184 33776.71 154.31 17094.26 88888.00 2017-07-03 18:00:24.000 184 33776.75 154.29 17094.26 88888.00 2017-07-03 18:00:25.000 184 33776.76 154.25 17094.27 37856.53 2017-07-03 18:00:26.000 184 33776.74 154.26 17094.23 88888.00 2017-07-03 18:00:27.000 184 33776.76 154.29 17094.19 88888.00 2017-07-03 18:00:28.000 184 33776.75 154.26 17094.15 88888.00 2017-07-03 18:00:29.000 184 33776.77 154.26 17094.21 88888.00 2017-07-03 18:00:30.000 184 33776.78 154.27 17094.21 37856.48 2017-07-03 18:00:31.000 184 33776.77 154.29 17094.23 88888.00 2017-07-03 18:00:32.000 184 33776.78 154.29 17094.21 88888.00 2017-07-03 18:00:33.000 184 33776.78 154.30 17094.24 88888.00 2017-07-03 18:00:34.000 184 33776.79 154.27 17094.22 88888.00 2017-07-03 18:00:35.000 184 33776.76 154.26 17094.21 37856.46 2017-07-03 18:00:36.000 184 33776.76 154.28 17094.24 88888.00 2017-07-03 18:00:37.000 184 33776.72 154.34 17094.25 88888.00 2017-07-03 18:00:38.000 184 33776.72 154.37 17094.27 88888.00 2017-07-03 18:00:39.000 184 33776.73 154.36 17094.28 88888.00 2017-07-03 18:00:40.000 184 33776.72 154.36 17094.30 37856.65 2017-07-03 18:00:41.000 184 33776.73 154.37 17094.32 88888.00 2017-07-03 18:00:42.000 184 33776.76 154.37 17094.30 88888.00 2017-07-03 18:00:43.000 184 33776.74 154.37 17094.25 88888.00 2017-07-03 18:00:44.000 184 33776.75 154.38 17094.29 88888.00 2017-07-03 18:00:45.000 184 33776.75 154.36 17094.30 37856.58 2017-07-03 18:00:46.000 184 33776.72 154.34 17094.26 88888.00 2017-07-03 18:00:47.000 184 33776.70 154.35 17094.22 88888.00 2017-07-03 18:00:48.000 184 33776.69 154.39 17094.24 88888.00 2017-07-03 18:00:49.000 184 33776.67 154.42 17094.20 88888.00 2017-07-03 18:00:50.000 184 33776.67 154.38 17094.19 37856.51 2017-07-03 18:00:51.000 184 33776.68 154.31 17094.21 88888.00 2017-07-03 18:00:52.000 184 33776.71 154.29 17094.23 88888.00 2017-07-03 18:00:53.000 184 33776.74 154.32 17094.25 88888.00 2017-07-03 18:00:54.000 184 33776.75 154.35 17094.22 88888.00 2017-07-03 18:00:55.000 184 33776.73 154.35 17094.24 37856.56 2017-07-03 18:00:56.000 184 33776.72 154.37 17094.25 88888.00 2017-07-03 18:00:57.000 184 33776.74 154.34 17094.24 88888.00 2017-07-03 18:00:58.000 184 33776.73 154.34 17094.20 88888.00 2017-07-03 18:00:59.000 184 33776.74 154.33 17094.19 88888.00 2017-07-03 18:01:00.000 184 33776.74 154.30 17094.17 37856.46 2017-07-03 18:01:01.000 184 33776.72 154.31 17094.22 88888.00 2017-07-03 18:01:02.000 184 33776.71 154.33 17094.25 88888.00 2017-07-03 18:01:03.000 184 33776.75 154.36 17094.23 88888.00 2017-07-03 18:01:04.000 184 33776.78 154.32 17094.23 88888.00 2017-07-03 18:01:05.000 184 33776.74 154.30 17094.24 37856.55 2017-07-03 18:01:06.000 184 33776.73 154.29 17094.32 88888.00 2017-07-03 18:01:07.000 184 33776.74 154.32 17094.31 88888.00 2017-07-03 18:01:08.000 184 33776.76 154.38 17094.29 88888.00 2017-07-03 18:01:09.000 184 33776.74 154.34 17094.30 88888.00 2017-07-03 18:01:10.000 184 33776.72 154.34 17094.32 37856.60 2017-07-03 18:01:11.000 184 33776.72 154.33 17094.29 88888.00 2017-07-03 18:01:12.000 184 33776.72 154.31 17094.26 88888.00 2017-07-03 18:01:13.000 184 33776.71 154.35 17094.24 88888.00 2017-07-03 18:01:14.000 184 33776.71 154.37 17094.24 88888.00 2017-07-03 18:01:15.000 184 33776.73 154.39 17094.26 37856.52 2017-07-03 18:01:16.000 184 33776.75 154.40 17094.26 88888.00 2017-07-03 18:01:17.000 184 33776.72 154.35 17094.23 88888.00 2017-07-03 18:01:18.000 184 33776.75 154.31 17094.27 88888.00 2017-07-03 18:01:19.000 184 33776.73 154.32 17094.30 88888.00 2017-07-03 18:01:20.000 184 33776.74 154.32 17094.31 37856.57 2017-07-03 18:01:21.000 184 33776.76 154.31 17094.28 88888.00 2017-07-03 18:01:22.000 184 33776.77 154.37 17094.29 88888.00 2017-07-03 18:01:23.000 184 33776.75 154.38 17094.28 88888.00 2017-07-03 18:01:24.000 184 33776.76 154.33 17094.23 88888.00 2017-07-03 18:01:25.000 184 33776.77 154.33 17094.21 37856.51 2017-07-03 18:01:26.000 184 33776.74 154.30 17094.26 88888.00 2017-07-03 18:01:27.000 184 33776.73 154.27 17094.25 88888.00 2017-07-03 18:01:28.000 184 33776.75 154.31 17094.24 88888.00 2017-07-03 18:01:29.000 184 33776.71 154.32 17094.27 88888.00 2017-07-03 18:01:30.000 184 33776.74 154.31 17094.26 37856.56 2017-07-03 18:01:31.000 184 33776.72 154.27 17094.25 88888.00 2017-07-03 18:01:32.000 184 33776.69 154.27 17094.30 88888.00 2017-07-03 18:01:33.000 184 33776.71 154.28 17094.27 88888.00 2017-07-03 18:01:34.000 184 33776.72 154.28 17094.29 88888.00 2017-07-03 18:01:35.000 184 33776.71 154.28 17094.34 37856.61 2017-07-03 18:01:36.000 184 33776.69 154.31 17094.28 88888.00 2017-07-03 18:01:37.000 184 33776.67 154.28 17094.26 88888.00 2017-07-03 18:01:38.000 184 33776.65 154.31 17094.26 88888.00 2017-07-03 18:01:39.000 184 33776.63 154.35 17094.31 88888.00 2017-07-03 18:01:40.000 184 33776.65 154.34 17094.31 37856.52 2017-07-03 18:01:41.000 184 33776.69 154.27 17094.31 88888.00 2017-07-03 18:01:42.000 184 33776.71 154.32 17094.31 88888.00 2017-07-03 18:01:43.000 184 33776.70 154.35 17094.31 88888.00 2017-07-03 18:01:44.000 184 33776.72 154.36 17094.31 88888.00 2017-07-03 18:01:45.000 184 33776.72 154.34 17094.30 37856.51 2017-07-03 18:01:46.000 184 33776.72 154.35 17094.28 88888.00 2017-07-03 18:01:47.000 184 33776.70 154.34 17094.27 88888.00 2017-07-03 18:01:48.000 184 33776.70 154.32 17094.28 88888.00 2017-07-03 18:01:49.000 184 33776.74 154.33 17094.30 88888.00 2017-07-03 18:01:50.000 184 33776.74 154.30 17094.31 37856.62 2017-07-03 18:01:51.000 184 33776.73 154.34 17094.29 88888.00 2017-07-03 18:01:52.000 184 33776.74 154.35 17094.29 88888.00 2017-07-03 18:01:53.000 184 33776.72 154.36 17094.26 88888.00 2017-07-03 18:01:54.000 184 33776.72 154.37 17094.28 88888.00 2017-07-03 18:01:55.000 184 33776.71 154.36 17094.32 37856.58 2017-07-03 18:01:56.000 184 33776.70 154.36 17094.31 88888.00 2017-07-03 18:01:57.000 184 33776.70 154.38 17094.27 88888.00 2017-07-03 18:01:58.000 184 33776.70 154.37 17094.28 88888.00 2017-07-03 18:01:59.000 184 33776.71 154.35 17094.27 88888.00 2017-07-03 18:02:00.000 184 33776.71 154.33 17094.25 37856.61 2017-07-03 18:02:01.000 184 33776.71 154.32 17094.24 88888.00 2017-07-03 18:02:02.000 184 33776.73 154.36 17094.25 88888.00 2017-07-03 18:02:03.000 184 33776.73 154.33 17094.25 88888.00 2017-07-03 18:02:04.000 184 33776.72 154.34 17094.23 88888.00 2017-07-03 18:02:05.000 184 33776.71 154.34 17094.30 37856.49 2017-07-03 18:02:06.000 184 33776.67 154.38 17094.32 88888.00 2017-07-03 18:02:07.000 184 33776.63 154.41 17094.30 88888.00 2017-07-03 18:02:08.000 184 33776.64 154.42 17094.33 88888.00 2017-07-03 18:02:09.000 184 33776.69 154.41 17094.31 88888.00 2017-07-03 18:02:10.000 184 33776.67 154.41 17094.28 37856.58 2017-07-03 18:02:11.000 184 33776.68 154.39 17094.30 88888.00 2017-07-03 18:02:12.000 184 33776.62 154.35 17094.31 88888.00 2017-07-03 18:02:13.000 184 33776.59 154.39 17094.28 88888.00 2017-07-03 18:02:14.000 184 33776.62 154.38 17094.30 88888.00 2017-07-03 18:02:15.000 184 33776.67 154.38 17094.32 37856.50 2017-07-03 18:02:16.000 184 33776.67 154.37 17094.35 88888.00 2017-07-03 18:02:17.000 184 33776.68 154.34 17094.39 88888.00 2017-07-03 18:02:18.000 184 33776.68 154.31 17094.35 88888.00 2017-07-03 18:02:19.000 184 33776.68 154.32 17094.32 88888.00 2017-07-03 18:02:20.000 184 33776.68 154.32 17094.37 37856.49 2017-07-03 18:02:21.000 184 33776.72 154.34 17094.37 88888.00 2017-07-03 18:02:22.000 184 33776.71 154.33 17094.37 88888.00 2017-07-03 18:02:23.000 184 33776.69 154.26 17094.32 88888.00 2017-07-03 18:02:24.000 184 33776.71 154.28 17094.27 88888.00 2017-07-03 18:02:25.000 184 33776.69 154.26 17094.29 37856.51 2017-07-03 18:02:26.000 184 33776.68 154.22 17094.32 88888.00 2017-07-03 18:02:27.000 184 33776.65 154.24 17094.32 88888.00 2017-07-03 18:02:28.000 184 33776.66 154.20 17094.35 88888.00 2017-07-03 18:02:29.000 184 33776.69 154.23 17094.36 88888.00 2017-07-03 18:02:30.000 184 33776.70 154.28 17094.35 37856.57 2017-07-03 18:02:31.000 184 33776.71 154.29 17094.34 88888.00 2017-07-03 18:02:32.000 184 33776.71 154.31 17094.36 88888.00 2017-07-03 18:02:33.000 184 33776.69 154.37 17094.34 88888.00 2017-07-03 18:02:34.000 184 33776.71 154.31 17094.36 88888.00 2017-07-03 18:02:35.000 184 33776.75 154.30 17094.33 37856.54 2017-07-03 18:02:36.000 184 33776.76 154.33 17094.33 88888.00 2017-07-03 18:02:37.000 184 33776.76 154.31 17094.32 88888.00 2017-07-03 18:02:38.000 184 33776.72 154.34 17094.32 88888.00 2017-07-03 18:02:39.000 184 33776.70 154.32 17094.32 88888.00 2017-07-03 18:02:40.000 184 33776.71 154.25 17094.33 37856.46 2017-07-03 18:02:41.000 184 33776.69 154.24 17094.33 88888.00 2017-07-03 18:02:42.000 184 33776.65 154.27 17094.40 88888.00 2017-07-03 18:02:43.000 184 33776.70 154.30 17094.39 88888.00 2017-07-03 18:02:44.000 184 33776.70 154.33 17094.41 88888.00 2017-07-03 18:02:45.000 184 33776.69 154.32 17094.39 37856.46 2017-07-03 18:02:46.000 184 33776.65 154.33 17094.36 88888.00 2017-07-03 18:02:47.000 184 33776.65 154.33 17094.33 88888.00 2017-07-03 18:02:48.000 184 33776.67 154.32 17094.34 88888.00 2017-07-03 18:02:49.000 184 33776.68 154.28 17094.37 88888.00 2017-07-03 18:02:50.000 184 33776.67 154.29 17094.34 37856.51 2017-07-03 18:02:51.000 184 33776.64 154.32 17094.33 88888.00 2017-07-03 18:02:52.000 184 33776.65 154.33 17094.33 88888.00 2017-07-03 18:02:53.000 184 33776.66 154.32 17094.31 88888.00 2017-07-03 18:02:54.000 184 33776.66 154.32 17094.34 88888.00 2017-07-03 18:02:55.000 184 33776.70 154.29 17094.36 37856.37 2017-07-03 18:02:56.000 184 33776.71 154.31 17094.37 88888.00 2017-07-03 18:02:57.000 184 33776.67 154.29 17094.35 88888.00 2017-07-03 18:02:58.000 184 33776.65 154.28 17094.31 88888.00 2017-07-03 18:02:59.000 184 33776.63 154.30 17094.34 88888.00 2017-07-03 18:03:00.000 184 33776.63 154.26 17094.33 37856.46 2017-07-03 18:03:01.000 184 33776.62 154.24 17094.31 88888.00 2017-07-03 18:03:02.000 184 33776.63 154.30 17094.33 88888.00 2017-07-03 18:03:03.000 184 33776.64 154.35 17094.31 88888.00 2017-07-03 18:03:04.000 184 33776.67 154.34 17094.31 88888.00 2017-07-03 18:03:05.000 184 33776.67 154.33 17094.33 37856.43 2017-07-03 18:03:06.000 184 33776.66 154.31 17094.30 88888.00 2017-07-03 18:03:07.000 184 33776.64 154.30 17094.28 88888.00 2017-07-03 18:03:08.000 184 33776.66 154.30 17094.34 88888.00 2017-07-03 18:03:09.000 184 33776.64 154.30 17094.34 88888.00 2017-07-03 18:03:10.000 184 33776.66 154.28 17094.36 37856.49 2017-07-03 18:03:11.000 184 33776.69 154.27 17094.34 88888.00 2017-07-03 18:03:12.000 184 33776.66 154.31 17094.31 88888.00 2017-07-03 18:03:13.000 184 33776.63 154.32 17094.33 88888.00 2017-07-03 18:03:14.000 184 33776.62 154.31 17094.33 88888.00 2017-07-03 18:03:15.000 184 33776.64 154.29 17094.30 37856.39 2017-07-03 18:03:16.000 184 33776.67 154.30 17094.33 88888.00 2017-07-03 18:03:17.000 184 33776.65 154.30 17094.33 88888.00 2017-07-03 18:03:18.000 184 33776.65 154.27 17094.32 88888.00 2017-07-03 18:03:19.000 184 33776.71 154.28 17094.32 88888.00 2017-07-03 18:03:20.000 184 33776.74 154.29 17094.34 37856.46 2017-07-03 18:03:21.000 184 33776.70 154.26 17094.36 88888.00 2017-07-03 18:03:22.000 184 33776.73 154.25 17094.36 88888.00 2017-07-03 18:03:23.000 184 33776.69 154.22 17094.36 88888.00 2017-07-03 18:03:24.000 184 33776.74 154.20 17094.34 88888.00 2017-07-03 18:03:25.000 184 33776.74 154.21 17094.30 37856.39 2017-07-03 18:03:26.000 184 33776.72 154.27 17094.30 88888.00 2017-07-03 18:03:27.000 184 33776.72 154.28 17094.36 88888.00 2017-07-03 18:03:28.000 184 33776.75 154.26 17094.33 88888.00 2017-07-03 18:03:29.000 184 33776.76 154.24 17094.32 88888.00 2017-07-03 18:03:30.000 184 33776.75 154.19 17094.30 37856.50 2017-07-03 18:03:31.000 184 33776.73 154.18 17094.31 88888.00 2017-07-03 18:03:32.000 184 33776.72 154.20 17094.32 88888.00 2017-07-03 18:03:33.000 184 33776.76 154.18 17094.33 88888.00 2017-07-03 18:03:34.000 184 33776.76 154.19 17094.27 88888.00 2017-07-03 18:03:35.000 184 33776.79 154.20 17094.26 37856.56 2017-07-03 18:03:36.000 184 33776.75 154.20 17094.29 88888.00 2017-07-03 18:03:37.000 184 33776.76 154.25 17094.32 88888.00 2017-07-03 18:03:38.000 184 33776.76 154.25 17094.30 88888.00 2017-07-03 18:03:39.000 184 33776.75 154.22 17094.32 88888.00 2017-07-03 18:03:40.000 184 33776.74 154.17 17094.31 37856.42 2017-07-03 18:03:41.000 184 33776.73 154.13 17094.30 88888.00 2017-07-03 18:03:42.000 184 33776.69 154.15 17094.27 88888.00 2017-07-03 18:03:43.000 184 33776.66 154.12 17094.26 88888.00 2017-07-03 18:03:44.000 184 33776.66 154.14 17094.25 88888.00 2017-07-03 18:03:45.000 184 33776.65 154.19 17094.28 37856.39 2017-07-03 18:03:46.000 184 33776.69 154.20 17094.34 88888.00 2017-07-03 18:03:47.000 184 33776.72 154.21 17094.32 88888.00 2017-07-03 18:03:48.000 184 33776.72 154.14 17094.32 88888.00 2017-07-03 18:03:49.000 184 33776.69 154.11 17094.33 88888.00 2017-07-03 18:03:50.000 184 33776.70 154.12 17094.36 37856.53 2017-07-03 18:03:51.000 184 33776.72 154.11 17094.41 88888.00 2017-07-03 18:03:52.000 184 33776.69 154.08 17094.44 88888.00 2017-07-03 18:03:53.000 184 33776.69 154.06 17094.43 88888.00 2017-07-03 18:03:54.000 184 33776.66 154.08 17094.41 88888.00 2017-07-03 18:03:55.000 184 33776.67 154.09 17094.39 37856.38 2017-07-03 18:03:56.000 184 33776.65 154.07 17094.39 88888.00 2017-07-03 18:03:57.000 184 33776.69 154.11 17094.39 88888.00 2017-07-03 18:03:58.000 184 33776.72 154.09 17094.37 88888.00 2017-07-03 18:03:59.000 184 33776.72 154.10 17094.35 88888.00 2017-07-03 18:04:00.000 184 33776.73 154.11 17094.35 37856.49 2017-07-03 18:04:01.000 184 33776.73 154.12 17094.35 88888.00 2017-07-03 18:04:02.000 184 33776.74 154.15 17094.34 88888.00 2017-07-03 18:04:03.000 184 33776.76 154.12 17094.34 88888.00 2017-07-03 18:04:04.000 184 33776.74 154.11 17094.31 88888.00 2017-07-03 18:04:05.000 184 33776.73 154.12 17094.34 37856.41 2017-07-03 18:04:06.000 184 33776.75 154.12 17094.36 88888.00 2017-07-03 18:04:07.000 184 33776.74 154.10 17094.36 88888.00 2017-07-03 18:04:08.000 184 33776.75 154.15 17094.39 88888.00 2017-07-03 18:04:09.000 184 33776.71 154.15 17094.37 88888.00 2017-07-03 18:04:10.000 184 33776.71 154.13 17094.35 37856.44 2017-07-03 18:04:11.000 184 33776.71 154.07 17094.33 88888.00 2017-07-03 18:04:12.000 184 33776.73 154.07 17094.35 88888.00 2017-07-03 18:04:13.000 184 33776.78 154.08 17094.36 88888.00 2017-07-03 18:04:14.000 184 33776.75 154.11 17094.32 88888.00 2017-07-03 18:04:15.000 184 33776.79 154.13 17094.29 37856.48 2017-07-03 18:04:16.000 184 33776.76 154.17 17094.32 88888.00 2017-07-03 18:04:17.000 184 33776.75 154.21 17094.31 88888.00 2017-07-03 18:04:18.000 184 33776.74 154.19 17094.32 88888.00 2017-07-03 18:04:19.000 184 33776.72 154.15 17094.29 88888.00 2017-07-03 18:04:20.000 184 33776.75 154.09 17094.29 37856.52 2017-07-03 18:04:21.000 184 33776.79 154.10 17094.31 88888.00 2017-07-03 18:04:22.000 184 33776.79 154.11 17094.35 88888.00 2017-07-03 18:04:23.000 184 33776.78 154.10 17094.31 88888.00 2017-07-03 18:04:24.000 184 33776.77 154.18 17094.31 88888.00 2017-07-03 18:04:25.000 184 33776.78 154.19 17094.31 37856.49 2017-07-03 18:04:26.000 184 33776.80 154.14 17094.31 88888.00 2017-07-03 18:04:27.000 184 33776.78 154.10 17094.31 88888.00 2017-07-03 18:04:28.000 184 33776.77 154.10 17094.27 88888.00 2017-07-03 18:04:29.000 184 33776.75 154.08 17094.28 88888.00 2017-07-03 18:04:30.000 184 33776.76 154.12 17094.27 37856.53 2017-07-03 18:04:31.000 184 33776.77 154.08 17094.23 88888.00 2017-07-03 18:04:32.000 184 33776.75 154.04 17094.20 88888.00 2017-07-03 18:04:33.000 184 33776.73 154.08 17094.21 88888.00 2017-07-03 18:04:34.000 184 33776.77 154.09 17094.19 88888.00 2017-07-03 18:04:35.000 184 33776.77 154.09 17094.20 37856.51 2017-07-03 18:04:36.000 184 33776.81 154.08 17094.23 88888.00 2017-07-03 18:04:37.000 184 33776.79 154.10 17094.28 88888.00 2017-07-03 18:04:38.000 184 33776.80 154.14 17094.25 88888.00 2017-07-03 18:04:39.000 184 33776.76 154.12 17094.21 88888.00 2017-07-03 18:04:40.000 184 33776.74 154.09 17094.24 37856.50 2017-07-03 18:04:41.000 184 33776.74 154.05 17094.23 88888.00 2017-07-03 18:04:42.000 184 33776.70 154.05 17094.25 88888.00 2017-07-03 18:04:43.000 184 33776.73 154.09 17094.22 88888.00 2017-07-03 18:04:44.000 184 33776.76 154.09 17094.21 88888.00 2017-07-03 18:04:45.000 184 33776.76 154.09 17094.21 37856.50 2017-07-03 18:04:46.000 184 33776.74 154.11 17094.22 88888.00 2017-07-03 18:04:47.000 184 33776.73 154.10 17094.23 88888.00 2017-07-03 18:04:48.000 184 33776.75 154.07 17094.26 88888.00 2017-07-03 18:04:49.000 184 33776.74 154.09 17094.28 88888.00 2017-07-03 18:04:50.000 184 33776.74 154.09 17094.27 37856.53 2017-07-03 18:04:51.000 184 33776.75 154.09 17094.23 88888.00 2017-07-03 18:04:52.000 184 33776.74 154.07 17094.23 88888.00 2017-07-03 18:04:53.000 184 33776.75 154.06 17094.20 88888.00 2017-07-03 18:04:54.000 184 33776.74 154.10 17094.23 88888.00 2017-07-03 18:04:55.000 184 33776.77 154.13 17094.26 37856.60 2017-07-03 18:04:56.000 184 33776.78 154.08 17094.28 88888.00 2017-07-03 18:04:57.000 184 33776.76 154.06 17094.25 88888.00 2017-07-03 18:04:58.000 184 33776.73 154.07 17094.32 88888.00 2017-07-03 18:04:59.000 184 33776.74 154.06 17094.34 88888.00 2017-07-03 18:05:00.000 184 33776.75 154.08 17094.35 37856.49 2017-07-03 18:05:01.000 184 33776.77 154.08 17094.37 88888.00 2017-07-03 18:05:02.000 184 33776.80 154.10 17094.38 88888.00 2017-07-03 18:05:03.000 184 33776.77 154.12 17094.36 88888.00 2017-07-03 18:05:04.000 184 33776.77 154.09 17094.31 88888.00 2017-07-03 18:05:05.000 184 33776.75 154.08 17094.32 37856.50 2017-07-03 18:05:06.000 184 33776.74 154.08 17094.30 88888.00 2017-07-03 18:05:07.000 184 33776.70 154.09 17094.31 88888.00 2017-07-03 18:05:08.000 184 33776.72 154.12 17094.34 88888.00 2017-07-03 18:05:09.000 184 33776.73 154.15 17094.30 88888.00 2017-07-03 18:05:10.000 184 33776.77 154.13 17094.32 37856.56 2017-07-03 18:05:11.000 184 33776.74 154.11 17094.32 88888.00 2017-07-03 18:05:12.000 184 33776.76 154.11 17094.34 88888.00 2017-07-03 18:05:13.000 184 33776.78 154.13 17094.32 88888.00 2017-07-03 18:05:14.000 184 33776.75 154.07 17094.28 88888.00 2017-07-03 18:05:15.000 184 33776.77 154.09 17094.31 37856.49 2017-07-03 18:05:16.000 184 33776.78 154.09 17094.33 88888.00 2017-07-03 18:05:17.000 184 33776.82 154.12 17094.34 88888.00 2017-07-03 18:05:18.000 184 33776.80 154.14 17094.36 88888.00 2017-07-03 18:05:19.000 184 33776.80 154.13 17094.35 88888.00 2017-07-03 18:05:20.000 184 33776.81 154.20 17094.33 37856.55 2017-07-03 18:05:21.000 184 33776.81 154.20 17094.35 88888.00 2017-07-03 18:05:22.000 184 33776.80 154.21 17094.42 88888.00 2017-07-03 18:05:23.000 184 33776.80 154.19 17094.42 88888.00 2017-07-03 18:05:24.000 184 33776.75 154.11 17094.35 88888.00 2017-07-03 18:05:25.000 184 33776.76 154.09 17094.29 37856.64 2017-07-03 18:05:26.000 184 33776.78 154.11 17094.29 88888.00 2017-07-03 18:05:27.000 184 33776.84 154.04 17094.29 88888.00 2017-07-03 18:05:28.000 184 33776.84 154.08 17094.32 88888.00 2017-07-03 18:05:29.000 184 33776.82 154.13 17094.34 88888.00 2017-07-03 18:05:30.000 184 33776.83 154.16 17094.30 37856.51 2017-07-03 18:05:31.000 184 33776.82 154.17 17094.32 88888.00 2017-07-03 18:05:32.000 184 33776.79 154.14 17094.30 88888.00 2017-07-03 18:05:33.000 184 33776.78 154.10 17094.30 88888.00 2017-07-03 18:05:34.000 184 33776.78 154.11 17094.29 88888.00 2017-07-03 18:05:35.000 184 33776.78 154.11 17094.28 37856.64 2017-07-03 18:05:36.000 184 33776.80 154.10 17094.26 88888.00 2017-07-03 18:05:37.000 184 33776.81 154.10 17094.25 88888.00 2017-07-03 18:05:38.000 184 33776.79 154.10 17094.29 88888.00 2017-07-03 18:05:39.000 184 33776.80 154.15 17094.33 88888.00 2017-07-03 18:05:40.000 184 33776.82 154.12 17094.30 37856.47 2017-07-03 18:05:41.000 184 33776.83 154.11 17094.30 88888.00 2017-07-03 18:05:42.000 184 33776.85 154.13 17094.29 88888.00 2017-07-03 18:05:43.000 184 33776.81 154.15 17094.28 88888.00 2017-07-03 18:05:44.000 184 33776.85 154.16 17094.31 88888.00 2017-07-03 18:05:45.000 184 33776.87 154.19 17094.32 37856.55 2017-07-03 18:05:46.000 184 33776.84 154.19 17094.35 88888.00 2017-07-03 18:05:47.000 184 33776.79 154.19 17094.36 88888.00 2017-07-03 18:05:48.000 184 33776.77 154.19 17094.39 88888.00 2017-07-03 18:05:49.000 184 33776.76 154.17 17094.39 88888.00 2017-07-03 18:05:50.000 184 33776.76 154.16 17094.36 37856.66 2017-07-03 18:05:51.000 184 33776.79 154.13 17094.34 88888.00 2017-07-03 18:05:52.000 184 33776.82 154.15 17094.34 88888.00 2017-07-03 18:05:53.000 184 33776.81 154.15 17094.30 88888.00 2017-07-03 18:05:54.000 184 33776.80 154.16 17094.29 88888.00 2017-07-03 18:05:55.000 184 33776.81 154.18 17094.32 37856.59 2017-07-03 18:05:56.000 184 33776.81 154.17 17094.35 88888.00 2017-07-03 18:05:57.000 184 33776.77 154.16 17094.31 88888.00 2017-07-03 18:05:58.000 184 33776.81 154.21 17094.31 88888.00 2017-07-03 18:05:59.000 184 33776.82 154.20 17094.34 88888.00 2017-07-03 18:06:00.000 184 33776.80 154.17 17094.31 37856.63 2017-07-03 18:06:01.000 184 33776.78 154.15 17094.28 88888.00 2017-07-03 18:06:02.000 184 33776.79 154.15 17094.32 88888.00 2017-07-03 18:06:03.000 184 33776.77 154.13 17094.33 88888.00 2017-07-03 18:06:04.000 184 33776.81 154.13 17094.33 88888.00 2017-07-03 18:06:05.000 184 33776.83 154.12 17094.32 37856.55 2017-07-03 18:06:06.000 184 33776.82 154.14 17094.30 88888.00 2017-07-03 18:06:07.000 184 33776.81 154.16 17094.31 88888.00 2017-07-03 18:06:08.000 184 33776.82 154.12 17094.27 88888.00 2017-07-03 18:06:09.000 184 33776.79 154.11 17094.31 88888.00 2017-07-03 18:06:10.000 184 33776.80 154.12 17094.28 37856.52 2017-07-03 18:06:11.000 184 33776.78 154.12 17094.26 88888.00 2017-07-03 18:06:12.000 184 33776.78 154.16 17094.28 88888.00 2017-07-03 18:06:13.000 184 33776.76 154.15 17094.30 88888.00 2017-07-03 18:06:14.000 184 33776.78 154.14 17094.28 88888.00 2017-07-03 18:06:15.000 184 33776.79 154.11 17094.28 37856.65 2017-07-03 18:06:16.000 184 33776.77 154.13 17094.27 88888.00 2017-07-03 18:06:17.000 184 33776.75 154.18 17094.24 88888.00 2017-07-03 18:06:18.000 184 33776.79 154.23 17094.27 88888.00 2017-07-03 18:06:19.000 184 33776.79 154.22 17094.26 88888.00 2017-07-03 18:06:20.000 184 33776.78 154.18 17094.29 37856.61 2017-07-03 18:06:21.000 184 33776.80 154.18 17094.31 88888.00 2017-07-03 18:06:22.000 184 33776.83 154.17 17094.35 88888.00 2017-07-03 18:06:23.000 184 33776.82 154.14 17094.34 88888.00 2017-07-03 18:06:24.000 184 33776.81 154.13 17094.35 88888.00 2017-07-03 18:06:25.000 184 33776.80 154.17 17094.32 37856.49 2017-07-03 18:06:26.000 184 33776.82 154.24 17094.32 88888.00 2017-07-03 18:06:27.000 184 33776.87 154.27 17094.34 88888.00 2017-07-03 18:06:28.000 184 33776.85 154.24 17094.30 88888.00 2017-07-03 18:06:29.000 184 33776.81 154.21 17094.32 88888.00 2017-07-03 18:06:30.000 184 33776.82 154.16 17094.37 37856.59 2017-07-03 18:06:31.000 184 33776.83 154.24 17094.37 88888.00 2017-07-03 18:06:32.000 184 33776.82 154.24 17094.32 88888.00 2017-07-03 18:06:33.000 184 33776.80 154.23 17094.31 88888.00 2017-07-03 18:06:34.000 184 33776.81 154.22 17094.32 88888.00 2017-07-03 18:06:35.000 184 33776.81 154.23 17094.32 37856.64 2017-07-03 18:06:36.000 184 33776.81 154.18 17094.36 88888.00 2017-07-03 18:06:37.000 184 33776.83 154.26 17094.36 88888.00 2017-07-03 18:06:38.000 184 33776.81 154.27 17094.32 88888.00 2017-07-03 18:06:39.000 184 33776.80 154.30 17094.31 88888.00 2017-07-03 18:06:40.000 184 33776.80 154.30 17094.36 37856.51 2017-07-03 18:06:41.000 184 33776.78 154.27 17094.37 88888.00 2017-07-03 18:06:42.000 184 33776.78 154.24 17094.36 88888.00 2017-07-03 18:06:43.000 184 33776.80 154.29 17094.38 88888.00 2017-07-03 18:06:44.000 184 33776.77 154.27 17094.33 88888.00 2017-07-03 18:06:45.000 184 33776.77 154.26 17094.29 37856.55 2017-07-03 18:06:46.000 184 33776.81 154.26 17094.32 88888.00 2017-07-03 18:06:47.000 184 33776.79 154.26 17094.31 88888.00 2017-07-03 18:06:48.000 184 33776.79 154.27 17094.29 88888.00 2017-07-03 18:06:49.000 184 33776.81 154.21 17094.31 88888.00 2017-07-03 18:06:50.000 184 33776.82 154.16 17094.34 37856.52 2017-07-03 18:06:51.000 184 33776.79 154.20 17094.33 88888.00 2017-07-03 18:06:52.000 184 33776.77 154.20 17094.31 88888.00 2017-07-03 18:06:53.000 184 33776.76 154.24 17094.26 88888.00 2017-07-03 18:06:54.000 184 33776.79 154.26 17094.27 88888.00 2017-07-03 18:06:55.000 184 33776.78 154.24 17094.31 37856.62 2017-07-03 18:06:56.000 184 33776.79 154.22 17094.30 88888.00 2017-07-03 18:06:57.000 184 33776.80 154.26 17094.28 88888.00 2017-07-03 18:06:58.000 184 33776.83 154.24 17094.32 88888.00 2017-07-03 18:06:59.000 184 33776.81 154.23 17094.29 88888.00 2017-07-03 18:07:00.000 184 33776.79 154.22 17094.30 37856.53 2017-07-03 18:07:01.000 184 33776.79 154.22 17094.32 88888.00 2017-07-03 18:07:02.000 184 33776.79 154.24 17094.32 88888.00 2017-07-03 18:07:03.000 184 33776.78 154.25 17094.33 88888.00 2017-07-03 18:07:04.000 184 33776.76 154.22 17094.36 88888.00 2017-07-03 18:07:05.000 184 33776.77 154.20 17094.34 37856.52 2017-07-03 18:07:06.000 184 33776.80 154.18 17094.33 88888.00 2017-07-03 18:07:07.000 184 33776.80 154.20 17094.31 88888.00 2017-07-03 18:07:08.000 184 33776.77 154.24 17094.28 88888.00 2017-07-03 18:07:09.000 184 33776.78 154.24 17094.25 88888.00 2017-07-03 18:07:10.000 184 33776.80 154.19 17094.27 37856.53 2017-07-03 18:07:11.000 184 33776.78 154.17 17094.25 88888.00 2017-07-03 18:07:12.000 184 33776.79 154.17 17094.24 88888.00 2017-07-03 18:07:13.000 184 33776.81 154.22 17094.26 88888.00 2017-07-03 18:07:14.000 184 33776.81 154.22 17094.27 88888.00 2017-07-03 18:07:15.000 184 33776.83 154.19 17094.25 37856.65 2017-07-03 18:07:16.000 184 33776.82 154.21 17094.28 88888.00 2017-07-03 18:07:17.000 184 33776.79 154.17 17094.28 88888.00 2017-07-03 18:07:18.000 184 33776.82 154.19 17094.31 88888.00 2017-07-03 18:07:19.000 184 33776.81 154.18 17094.28 88888.00 2017-07-03 18:07:20.000 184 33776.82 154.19 17094.30 37856.43 2017-07-03 18:07:21.000 184 33776.82 154.17 17094.32 88888.00 2017-07-03 18:07:22.000 184 33776.82 154.15 17094.32 88888.00 2017-07-03 18:07:23.000 184 33776.81 154.13 17094.34 88888.00 2017-07-03 18:07:24.000 184 33776.80 154.18 17094.32 88888.00 2017-07-03 18:07:25.000 184 33776.81 154.15 17094.28 37856.55 2017-07-03 18:07:26.000 184 33776.83 154.16 17094.28 88888.00 2017-07-03 18:07:27.000 184 33776.78 154.17 17094.28 88888.00 2017-07-03 18:07:28.000 184 33776.80 154.16 17094.34 88888.00 2017-07-03 18:07:29.000 184 33776.79 154.16 17094.30 88888.00 2017-07-03 18:07:30.000 184 33776.82 154.17 17094.27 37856.54 2017-07-03 18:07:31.000 184 33776.80 154.15 17094.31 88888.00 2017-07-03 18:07:32.000 184 33776.84 154.21 17094.27 88888.00 2017-07-03 18:07:33.000 184 33776.83 154.22 17094.28 88888.00 2017-07-03 18:07:34.000 184 33776.81 154.21 17094.28 88888.00 2017-07-03 18:07:35.000 184 33776.82 154.21 17094.30 37856.60 2017-07-03 18:07:36.000 184 33776.82 154.22 17094.27 88888.00 2017-07-03 18:07:37.000 184 33776.81 154.19 17094.29 88888.00 2017-07-03 18:07:38.000 184 33776.79 154.18 17094.29 88888.00 2017-07-03 18:07:39.000 184 33776.80 154.19 17094.27 88888.00 2017-07-03 18:07:40.000 184 33776.84 154.19 17094.29 37856.54 2017-07-03 18:07:41.000 184 33776.86 154.22 17094.30 88888.00 2017-07-03 18:07:42.000 184 33776.86 154.24 17094.33 88888.00 2017-07-03 18:07:43.000 184 33776.87 154.26 17094.30 88888.00 2017-07-03 18:07:44.000 184 33776.87 154.21 17094.30 88888.00 2017-07-03 18:07:45.000 184 33776.80 154.18 17094.28 37856.61 2017-07-03 18:07:46.000 184 33776.83 154.19 17094.27 88888.00 2017-07-03 18:07:47.000 184 33776.87 154.17 17094.28 88888.00 2017-07-03 18:07:48.000 184 33776.86 154.12 17094.26 88888.00 2017-07-03 18:07:49.000 184 33776.85 154.14 17094.27 88888.00 2017-07-03 18:07:50.000 184 33776.85 154.13 17094.28 37856.55 2017-07-03 18:07:51.000 184 33776.87 154.16 17094.26 88888.00 2017-07-03 18:07:52.000 184 33776.85 154.14 17094.27 88888.00 2017-07-03 18:07:53.000 184 33776.83 154.13 17094.31 88888.00 2017-07-03 18:07:54.000 184 33776.84 154.14 17094.29 88888.00 2017-07-03 18:07:55.000 184 33776.83 154.12 17094.28 37856.66 2017-07-03 18:07:56.000 184 33776.83 154.15 17094.30 88888.00 2017-07-03 18:07:57.000 184 33776.83 154.12 17094.27 88888.00 2017-07-03 18:07:58.000 184 33776.85 154.13 17094.27 88888.00 2017-07-03 18:07:59.000 184 33776.82 154.14 17094.29 88888.00 2017-07-03 18:08:00.000 184 33776.86 154.13 17094.32 37856.55 2017-07-03 18:08:01.000 184 33776.86 154.10 17094.24 88888.00 2017-07-03 18:08:02.000 184 33776.83 154.11 17094.23 88888.00 2017-07-03 18:08:03.000 184 33776.84 154.10 17094.27 88888.00 2017-07-03 18:08:04.000 184 33776.88 154.10 17094.31 88888.00 2017-07-03 18:08:05.000 184 33776.89 154.16 17094.30 37856.53 2017-07-03 18:08:06.000 184 33776.88 154.12 17094.28 88888.00 2017-07-03 18:08:07.000 184 33776.79 154.14 17094.26 88888.00 2017-07-03 18:08:08.000 184 33776.81 154.14 17094.25 88888.00 2017-07-03 18:08:09.000 184 33776.83 154.13 17094.24 88888.00 2017-07-03 18:08:10.000 184 33776.79 154.14 17094.30 37856.61 2017-07-03 18:08:11.000 184 33776.80 154.18 17094.27 88888.00 2017-07-03 18:08:12.000 184 33776.80 154.17 17094.26 88888.00 2017-07-03 18:08:13.000 184 33776.80 154.15 17094.25 88888.00 2017-07-03 18:08:14.000 184 33776.80 154.18 17094.24 88888.00 2017-07-03 18:08:15.000 184 33776.81 154.14 17094.25 37856.64 2017-07-03 18:08:16.000 184 33776.84 154.15 17094.24 88888.00 2017-07-03 18:08:17.000 184 33776.78 154.15 17094.27 88888.00 2017-07-03 18:08:18.000 184 33776.82 154.08 17094.29 88888.00 2017-07-03 18:08:19.000 184 33776.88 154.11 17094.29 88888.00 2017-07-03 18:08:20.000 184 33776.90 154.17 17094.31 37856.61 2017-07-03 18:08:21.000 184 33776.92 154.18 17094.28 88888.00 2017-07-03 18:08:22.000 184 33776.90 154.19 17094.34 88888.00 2017-07-03 18:08:23.000 184 33776.91 154.17 17094.36 88888.00 2017-07-03 18:08:24.000 184 33776.90 154.15 17094.39 88888.00 2017-07-03 18:08:25.000 184 33776.89 154.15 17094.39 37856.68 2017-07-03 18:08:26.000 184 33776.87 154.12 17094.39 88888.00 2017-07-03 18:08:27.000 184 33776.83 154.14 17094.37 88888.00 2017-07-03 18:08:28.000 184 33776.86 154.16 17094.41 88888.00 2017-07-03 18:08:29.000 184 33776.85 154.16 17094.36 88888.00 2017-07-03 18:08:30.000 184 33776.86 154.18 17094.33 37856.60 2017-07-03 18:08:31.000 184 33776.82 154.17 17094.29 88888.00 2017-07-03 18:08:32.000 184 33776.84 154.16 17094.29 88888.00 2017-07-03 18:08:33.000 184 33776.86 154.16 17094.29 88888.00 2017-07-03 18:08:34.000 184 33776.85 154.15 17094.29 88888.00 2017-07-03 18:08:35.000 184 33776.86 154.12 17094.32 37856.67 2017-07-03 18:08:36.000 184 33776.87 154.12 17094.37 88888.00 2017-07-03 18:08:37.000 184 33776.87 154.07 17094.34 88888.00 2017-07-03 18:08:38.000 184 33776.86 154.07 17094.31 88888.00 2017-07-03 18:08:39.000 184 33776.89 154.05 17094.33 88888.00 2017-07-03 18:08:40.000 184 33776.88 154.03 17094.28 37856.60 2017-07-03 18:08:41.000 184 33776.87 154.07 17094.28 88888.00 2017-07-03 18:08:42.000 184 33776.87 154.07 17094.33 88888.00 2017-07-03 18:08:43.000 184 33776.92 154.10 17094.31 88888.00 2017-07-03 18:08:44.000 184 33776.92 154.10 17094.31 88888.00 2017-07-03 18:08:45.000 184 33776.89 154.08 17094.34 37856.58 2017-07-03 18:08:46.000 184 33776.91 154.11 17094.32 88888.00 2017-07-03 18:08:47.000 184 33776.87 154.10 17094.34 88888.00 2017-07-03 18:08:48.000 184 33776.89 154.04 17094.31 88888.00 2017-07-03 18:08:49.000 184 33776.89 154.01 17094.33 88888.00 2017-07-03 18:08:50.000 184 33776.89 154.05 17094.35 37856.68 2017-07-03 18:08:51.000 184 33776.93 154.10 17094.30 88888.00 2017-07-03 18:08:52.000 184 33776.96 154.14 17094.31 88888.00 2017-07-03 18:08:53.000 184 33776.93 154.15 17094.32 88888.00 2017-07-03 18:08:54.000 184 33776.90 154.08 17094.30 88888.00 2017-07-03 18:08:55.000 184 33776.91 154.09 17094.29 37856.66 2017-07-03 18:08:56.000 184 33776.89 154.11 17094.29 88888.00 2017-07-03 18:08:57.000 184 33776.90 154.16 17094.29 88888.00 2017-07-03 18:08:58.000 184 33776.93 154.15 17094.33 88888.00 2017-07-03 18:08:59.000 184 33776.93 154.10 17094.32 88888.00 2017-07-03 18:09:00.000 184 33776.93 154.12 17094.29 37856.60 2017-07-03 18:09:01.000 184 33776.91 154.17 17094.33 88888.00 2017-07-03 18:09:02.000 184 33776.93 154.16 17094.36 88888.00 2017-07-03 18:09:03.000 184 33776.91 154.16 17094.32 88888.00 2017-07-03 18:09:04.000 184 33776.90 154.14 17094.32 88888.00 2017-07-03 18:09:05.000 184 33776.88 154.16 17094.29 37856.64 2017-07-03 18:09:06.000 184 33776.89 154.15 17094.31 88888.00 2017-07-03 18:09:07.000 184 33776.83 154.15 17094.33 88888.00 2017-07-03 18:09:08.000 184 33776.83 154.16 17094.40 88888.00 2017-07-03 18:09:09.000 184 33776.84 154.14 17094.43 88888.00 2017-07-03 18:09:10.000 184 33776.82 154.14 17094.44 37856.68 2017-07-03 18:09:11.000 184 33776.82 154.17 17094.40 88888.00 2017-07-03 18:09:12.000 184 33776.81 154.14 17094.35 88888.00 2017-07-03 18:09:13.000 184 33776.82 154.14 17094.34 88888.00 2017-07-03 18:09:14.000 184 33776.84 154.14 17094.38 88888.00 2017-07-03 18:09:15.000 184 33776.85 154.07 17094.37 37856.69 2017-07-03 18:09:16.000 184 33776.86 154.11 17094.35 88888.00 2017-07-03 18:09:17.000 184 33776.86 154.15 17094.40 88888.00 2017-07-03 18:09:18.000 184 33776.89 154.13 17094.40 88888.00 2017-07-03 18:09:19.000 184 33776.90 154.10 17094.35 88888.00 2017-07-03 18:09:20.000 184 33776.92 154.08 17094.37 37856.55 2017-07-03 18:09:21.000 184 33776.96 154.11 17094.39 88888.00 2017-07-03 18:09:22.000 184 33776.93 154.09 17094.35 88888.00 2017-07-03 18:09:23.000 184 33776.89 154.06 17094.33 88888.00 2017-07-03 18:09:24.000 184 33776.91 154.06 17094.36 88888.00 2017-07-03 18:09:25.000 184 33776.88 154.09 17094.39 37856.62 2017-07-03 18:09:26.000 184 33776.87 154.07 17094.38 88888.00 2017-07-03 18:09:27.000 184 33776.88 154.10 17094.35 88888.00 2017-07-03 18:09:28.000 184 33776.85 154.10 17094.35 88888.00 2017-07-03 18:09:29.000 184 33776.85 154.06 17094.34 88888.00 2017-07-03 18:09:30.000 184 33776.82 154.07 17094.35 37856.56 2017-07-03 18:09:31.000 184 33776.80 154.12 17094.37 88888.00 2017-07-03 18:09:32.000 184 33776.81 154.09 17094.36 88888.00 2017-07-03 18:09:33.000 184 33776.84 154.05 17094.37 88888.00 2017-07-03 18:09:34.000 184 33776.82 154.02 17094.35 88888.00 2017-07-03 18:09:35.000 184 33776.82 154.01 17094.37 37856.74 2017-07-03 18:09:36.000 184 33776.83 154.00 17094.33 88888.00 2017-07-03 18:09:37.000 184 33776.84 154.05 17094.32 88888.00 2017-07-03 18:09:38.000 184 33776.85 154.08 17094.38 88888.00 2017-07-03 18:09:39.000 184 33776.83 154.06 17094.39 88888.00 2017-07-03 18:09:40.000 184 33776.85 154.07 17094.37 37856.59 2017-07-03 18:09:41.000 184 33776.85 154.07 17094.33 88888.00 2017-07-03 18:09:42.000 184 33776.87 154.04 17094.34 88888.00 2017-07-03 18:09:43.000 184 33776.84 153.99 17094.32 88888.00 2017-07-03 18:09:44.000 184 33776.85 154.04 17094.39 88888.00 2017-07-03 18:09:45.000 184 33776.83 154.05 17094.41 37856.56 2017-07-03 18:09:46.000 184 33776.84 154.08 17094.37 88888.00 2017-07-03 18:09:47.000 184 33776.84 154.08 17094.33 88888.00 2017-07-03 18:09:48.000 184 33776.86 154.03 17094.37 88888.00 2017-07-03 18:09:49.000 184 33776.84 153.99 17094.38 88888.00 2017-07-03 18:09:50.000 184 33776.80 153.93 17094.40 37856.55 2017-07-03 18:09:51.000 184 33776.83 153.94 17094.39 88888.00 2017-07-03 18:09:52.000 184 33776.83 153.95 17094.37 88888.00 2017-07-03 18:09:53.000 184 33776.84 153.96 17094.35 88888.00 2017-07-03 18:09:54.000 184 33776.85 153.96 17094.36 88888.00 2017-07-03 18:09:55.000 184 33776.85 153.98 17094.35 37856.71 2017-07-03 18:09:56.000 184 33776.85 153.96 17094.34 88888.00 2017-07-03 18:09:57.000 184 33776.82 153.93 17094.33 88888.00 2017-07-03 18:09:58.000 184 33776.83 153.97 17094.35 88888.00 2017-07-03 18:09:59.000 184 33776.85 154.00 17094.37 88888.00 2017-07-03 18:10:00.000 184 33776.86 154.00 17094.36 37856.60 2017-07-03 18:10:01.000 184 33776.86 153.96 17094.35 88888.00 2017-07-03 18:10:02.000 184 33776.85 153.95 17094.37 88888.00 2017-07-03 18:10:03.000 184 33776.81 153.98 17094.39 88888.00 2017-07-03 18:10:04.000 184 33776.83 153.99 17094.39 88888.00 2017-07-03 18:10:05.000 184 33776.85 153.96 17094.39 37856.59 2017-07-03 18:10:06.000 184 33776.80 153.90 17094.38 88888.00 2017-07-03 18:10:07.000 184 33776.75 153.94 17094.38 88888.00 2017-07-03 18:10:08.000 184 33776.78 153.99 17094.36 88888.00 2017-07-03 18:10:09.000 184 33776.80 153.97 17094.37 88888.00 2017-07-03 18:10:10.000 184 33776.80 153.89 17094.39 37856.61 2017-07-03 18:10:11.000 184 33776.79 153.91 17094.39 88888.00 2017-07-03 18:10:12.000 184 33776.76 153.93 17094.39 88888.00 2017-07-03 18:10:13.000 184 33776.75 153.95 17094.34 88888.00 2017-07-03 18:10:14.000 184 33776.74 154.01 17094.34 88888.00 2017-07-03 18:10:15.000 184 33776.77 153.97 17094.34 37856.65 2017-07-03 18:10:16.000 184 33776.74 153.96 17094.36 88888.00 2017-07-03 18:10:17.000 184 33776.75 153.95 17094.34 88888.00 2017-07-03 18:10:18.000 184 33776.76 153.97 17094.35 88888.00 2017-07-03 18:10:19.000 184 33776.78 153.93 17094.41 88888.00 2017-07-03 18:10:20.000 184 33776.78 153.99 17094.35 37856.61 2017-07-03 18:10:21.000 184 33776.79 153.97 17094.32 88888.00 2017-07-03 18:10:22.000 184 33776.78 153.97 17094.32 88888.00 2017-07-03 18:10:23.000 184 33776.76 153.94 17094.29 88888.00 2017-07-03 18:10:24.000 184 33776.76 153.93 17094.24 88888.00 2017-07-03 18:10:25.000 184 33776.81 153.94 17094.23 37856.64 2017-07-03 18:10:26.000 184 33776.82 154.01 17094.26 88888.00 2017-07-03 18:10:27.000 184 33776.78 154.02 17094.29 88888.00 2017-07-03 18:10:28.000 184 33776.77 154.00 17094.30 88888.00 2017-07-03 18:10:29.000 184 33776.83 153.96 17094.27 88888.00 2017-07-03 18:10:30.000 184 33776.86 154.00 17094.29 37856.59 2017-07-03 18:10:31.000 184 33776.85 154.03 17094.30 88888.00 2017-07-03 18:10:32.000 184 33776.85 154.01 17094.34 88888.00 2017-07-03 18:10:33.000 184 33776.85 154.00 17094.35 88888.00 2017-07-03 18:10:34.000 184 33776.84 153.92 17094.36 88888.00 2017-07-03 18:10:35.000 184 33776.87 153.94 17094.35 37856.70 2017-07-03 18:10:36.000 184 33776.90 153.97 17094.35 88888.00 2017-07-03 18:10:37.000 184 33776.90 153.93 17094.34 88888.00 2017-07-03 18:10:38.000 184 33776.86 153.89 17094.37 88888.00 2017-07-03 18:10:39.000 184 33776.86 153.93 17094.34 88888.00 2017-07-03 18:10:40.000 184 33776.87 153.93 17094.33 37856.66 2017-07-03 18:10:41.000 184 33776.87 153.90 17094.35 88888.00 2017-07-03 18:10:42.000 184 33776.89 153.86 17094.37 88888.00 2017-07-03 18:10:43.000 184 33776.90 153.91 17094.40 88888.00 2017-07-03 18:10:44.000 184 33776.89 153.91 17094.42 88888.00 2017-07-03 18:10:45.000 184 33776.89 153.89 17094.36 37856.64 2017-07-03 18:10:46.000 184 33776.90 153.90 17094.37 88888.00 2017-07-03 18:10:47.000 184 33776.86 153.84 17094.37 88888.00 2017-07-03 18:10:48.000 184 33776.86 153.86 17094.38 88888.00 2017-07-03 18:10:49.000 184 33776.89 153.89 17094.39 88888.00 2017-07-03 18:10:50.000 184 33776.91 153.91 17094.41 37856.73 2017-07-03 18:10:51.000 184 33776.89 153.90 17094.38 88888.00 2017-07-03 18:10:52.000 184 33776.86 153.91 17094.39 88888.00 2017-07-03 18:10:53.000 184 33776.90 153.86 17094.38 88888.00 2017-07-03 18:10:54.000 184 33776.91 153.88 17094.33 88888.00 2017-07-03 18:10:55.000 184 33776.86 153.84 17094.31 37856.76 2017-07-03 18:10:56.000 184 33776.85 153.81 17094.33 88888.00 2017-07-03 18:10:57.000 184 33776.87 153.83 17094.37 88888.00 2017-07-03 18:10:58.000 184 33776.89 153.88 17094.38 88888.00 2017-07-03 18:10:59.000 184 33776.85 153.85 17094.38 88888.00 2017-07-03 18:11:00.000 184 33776.92 153.85 17094.38 37856.77 2017-07-03 18:11:01.000 184 33776.95 153.85 17094.37 88888.00 2017-07-03 18:11:02.000 184 33776.96 153.90 17094.39 88888.00 2017-07-03 18:11:03.000 184 33776.97 153.91 17094.42 88888.00 2017-07-03 18:11:04.000 184 33776.99 153.86 17094.43 88888.00 2017-07-03 18:11:05.000 184 33776.97 153.87 17094.45 37856.75 2017-07-03 18:11:06.000 184 33776.95 153.91 17094.45 88888.00 2017-07-03 18:11:07.000 184 33776.91 153.93 17094.44 88888.00 2017-07-03 18:11:08.000 184 33776.93 153.94 17094.45 88888.00 2017-07-03 18:11:09.000 184 33776.94 153.98 17094.42 88888.00 2017-07-03 18:11:10.000 184 33776.95 153.96 17094.45 37856.76 2017-07-03 18:11:11.000 184 33776.97 153.97 17094.47 88888.00 2017-07-03 18:11:12.000 184 33776.97 153.97 17094.46 88888.00 2017-07-03 18:11:13.000 184 33776.95 153.96 17094.43 88888.00 2017-07-03 18:11:14.000 184 33776.95 153.96 17094.43 88888.00 2017-07-03 18:11:15.000 184 33776.97 153.95 17094.42 37856.75 2017-07-03 18:11:16.000 184 33776.98 153.94 17094.43 88888.00 2017-07-03 18:11:17.000 184 33776.94 153.92 17094.42 88888.00 2017-07-03 18:11:18.000 184 33776.91 153.93 17094.40 88888.00 2017-07-03 18:11:19.000 184 33776.90 153.91 17094.39 88888.00 2017-07-03 18:11:20.000 184 33776.91 153.91 17094.38 37856.63 2017-07-03 18:11:21.000 184 33776.96 153.88 17094.43 88888.00 2017-07-03 18:11:22.000 184 33776.97 153.94 17094.43 88888.00 2017-07-03 18:11:23.000 184 33776.91 153.93 17094.39 88888.00 2017-07-03 18:11:24.000 184 33776.92 153.89 17094.38 88888.00 2017-07-03 18:11:25.000 184 33776.96 153.87 17094.38 37856.65 2017-07-03 18:11:26.000 184 33776.96 153.84 17094.33 88888.00 2017-07-03 18:11:27.000 184 33776.96 153.83 17094.29 88888.00 2017-07-03 18:11:28.000 184 33776.92 153.87 17094.35 88888.00 2017-07-03 18:11:29.000 184 33776.91 153.85 17094.35 88888.00 2017-07-03 18:11:30.000 184 33776.96 153.86 17094.31 37856.72 2017-07-03 18:11:31.000 184 33776.98 153.90 17094.29 88888.00 2017-07-03 18:11:32.000 184 33776.99 153.86 17094.27 88888.00 2017-07-03 18:11:33.000 184 33776.94 153.91 17094.28 88888.00 2017-07-03 18:11:34.000 184 33776.94 153.95 17094.30 88888.00 2017-07-03 18:11:35.000 184 33776.97 153.88 17094.28 37856.81 2017-07-03 18:11:36.000 184 33776.94 153.88 17094.28 88888.00 2017-07-03 18:11:37.000 184 33776.89 153.93 17094.29 88888.00 2017-07-03 18:11:38.000 184 33776.88 153.94 17094.32 88888.00 2017-07-03 18:11:39.000 184 33776.91 153.90 17094.33 88888.00 2017-07-03 18:11:40.000 184 33776.95 153.83 17094.33 37856.77 2017-07-03 18:11:41.000 184 33776.96 153.86 17094.36 88888.00 2017-07-03 18:11:42.000 184 33776.95 153.87 17094.37 88888.00 2017-07-03 18:11:43.000 184 33776.95 153.86 17094.37 88888.00 2017-07-03 18:11:44.000 184 33776.96 153.86 17094.39 88888.00 2017-07-03 18:11:45.000 184 33776.92 153.89 17094.38 37856.78 2017-07-03 18:11:46.000 184 33776.95 153.84 17094.36 88888.00 2017-07-03 18:11:47.000 184 33776.91 153.79 17094.29 88888.00 2017-07-03 18:11:48.000 184 33776.95 153.74 17094.29 88888.00 2017-07-03 18:11:49.000 184 33776.95 153.72 17094.35 88888.00 2017-07-03 18:11:50.000 184 33776.95 153.67 17094.31 37856.76 2017-07-03 18:11:51.000 184 33776.93 153.66 17094.35 88888.00 2017-07-03 18:11:52.000 184 33776.93 153.70 17094.38 88888.00 2017-07-03 18:11:53.000 184 33776.95 153.72 17094.37 88888.00 2017-07-03 18:11:54.000 184 33776.94 153.72 17094.39 88888.00 2017-07-03 18:11:55.000 184 33776.93 153.72 17094.41 37856.79 2017-07-03 18:11:56.000 184 33776.95 153.70 17094.37 88888.00 2017-07-03 18:11:57.000 184 33776.95 153.72 17094.38 88888.00 2017-07-03 18:11:58.000 184 33776.99 153.78 17094.36 88888.00 2017-07-03 18:11:59.000 184 33776.96 153.75 17094.33 88888.00 2017-07-03 18:12:00.000 184 33776.92 153.75 17094.37 37856.71 2017-07-03 18:12:01.000 184 33776.91 153.76 17094.36 88888.00 2017-07-03 18:12:02.000 184 33776.95 153.77 17094.33 88888.00 2017-07-03 18:12:03.000 184 33776.93 153.74 17094.35 88888.00 2017-07-03 18:12:04.000 184 33776.99 153.81 17094.35 88888.00 2017-07-03 18:12:05.000 184 33776.99 153.82 17094.39 37856.75 2017-07-03 18:12:06.000 184 33777.02 153.85 17094.40 88888.00 2017-07-03 18:12:07.000 184 33777.02 153.84 17094.37 88888.00 2017-07-03 18:12:08.000 184 33776.97 153.83 17094.36 88888.00 2017-07-03 18:12:09.000 184 33776.96 153.79 17094.36 88888.00 2017-07-03 18:12:10.000 184 33776.98 153.81 17094.37 37856.74 2017-07-03 18:12:11.000 184 33776.98 153.81 17094.37 88888.00 2017-07-03 18:12:12.000 184 33776.97 153.81 17094.38 88888.00 2017-07-03 18:12:13.000 184 33776.95 153.78 17094.39 88888.00 2017-07-03 18:12:14.000 184 33776.94 153.77 17094.38 88888.00 2017-07-03 18:12:15.000 184 33776.96 153.78 17094.40 37856.87 2017-07-03 18:12:16.000 184 33776.94 153.79 17094.37 88888.00 2017-07-03 18:12:17.000 184 33776.97 153.78 17094.37 88888.00 2017-07-03 18:12:18.000 184 33776.97 153.76 17094.37 88888.00 2017-07-03 18:12:19.000 184 33776.93 153.76 17094.34 88888.00 2017-07-03 18:12:20.000 184 33776.94 153.76 17094.34 37856.95 2017-07-03 18:12:21.000 184 33776.91 153.73 17094.34 88888.00 2017-07-03 18:12:22.000 184 33776.90 153.73 17094.34 88888.00 2017-07-03 18:12:23.000 184 33776.92 153.71 17094.35 88888.00 2017-07-03 18:12:24.000 184 33776.94 153.73 17094.38 88888.00 2017-07-03 18:12:25.000 184 33776.96 153.72 17094.39 37856.79 2017-07-03 18:12:26.000 184 33776.97 153.73 17094.34 88888.00 2017-07-03 18:12:27.000 184 33777.03 153.79 17094.36 88888.00 2017-07-03 18:12:28.000 184 33777.03 153.80 17094.37 88888.00 2017-07-03 18:12:29.000 184 33777.03 153.78 17094.36 88888.00 2017-07-03 18:12:30.000 184 33777.07 153.85 17094.41 37856.76 2017-07-03 18:12:31.000 184 33777.07 153.83 17094.40 88888.00 2017-07-03 18:12:32.000 184 33777.08 153.80 17094.38 88888.00 2017-07-03 18:12:33.000 184 33777.08 153.79 17094.39 88888.00 2017-07-03 18:12:34.000 184 33777.12 153.81 17094.40 88888.00 2017-07-03 18:12:35.000 184 33777.12 153.82 17094.36 37856.83 2017-07-03 18:12:36.000 184 33777.10 153.82 17094.37 88888.00 2017-07-03 18:12:37.000 184 33777.11 153.78 17094.38 88888.00 2017-07-03 18:12:38.000 184 33777.12 153.78 17094.39 88888.00 2017-07-03 18:12:39.000 184 33777.13 153.78 17094.42 88888.00 2017-07-03 18:12:40.000 184 33777.11 153.85 17094.43 37856.76 2017-07-03 18:12:41.000 184 33777.08 153.89 17094.39 88888.00 2017-07-03 18:12:42.000 184 33777.09 153.90 17094.40 88888.00 2017-07-03 18:12:43.000 184 33777.10 153.88 17094.44 88888.00 2017-07-03 18:12:44.000 184 33777.09 153.86 17094.43 88888.00 2017-07-03 18:12:45.000 184 33777.07 153.85 17094.46 37856.83 2017-07-03 18:12:46.000 184 33777.03 153.80 17094.39 88888.00 2017-07-03 18:12:47.000 184 33777.08 153.84 17094.38 88888.00 2017-07-03 18:12:48.000 184 33777.03 153.86 17094.38 88888.00 2017-07-03 18:12:49.000 184 33777.02 153.89 17094.43 88888.00 2017-07-03 18:12:50.000 184 33777.05 153.84 17094.40 37856.78 2017-07-03 18:12:51.000 184 33777.04 153.83 17094.40 88888.00 2017-07-03 18:12:52.000 184 33777.04 153.82 17094.40 88888.00 2017-07-03 18:12:53.000 184 33777.06 153.81 17094.42 88888.00 2017-07-03 18:12:54.000 184 33777.06 153.86 17094.41 88888.00 2017-07-03 18:12:55.000 184 33776.99 153.85 17094.48 37856.86 2017-07-03 18:12:56.000 184 33777.00 153.81 17094.45 88888.00 2017-07-03 18:12:57.000 184 33777.03 153.79 17094.44 88888.00 2017-07-03 18:12:58.000 184 33777.05 153.79 17094.48 88888.00 2017-07-03 18:12:59.000 184 33777.06 153.81 17094.46 88888.00 2017-07-03 18:13:00.000 184 33777.04 153.78 17094.44 37856.78 2017-07-03 18:13:01.000 184 33777.06 153.80 17094.49 88888.00 2017-07-03 18:13:02.000 184 33777.04 153.83 17094.47 88888.00 2017-07-03 18:13:03.000 184 33777.02 153.79 17094.45 88888.00 2017-07-03 18:13:04.000 184 33777.01 153.80 17094.48 88888.00 2017-07-03 18:13:05.000 184 33777.00 153.81 17094.42 37856.84 2017-07-03 18:13:06.000 184 33777.01 153.80 17094.38 88888.00 2017-07-03 18:13:07.000 184 33777.03 153.82 17094.46 88888.00 2017-07-03 18:13:08.000 184 33777.04 153.78 17094.46 88888.00 2017-07-03 18:13:09.000 184 33777.04 153.77 17094.45 88888.00 2017-07-03 18:13:10.000 184 33777.03 153.79 17094.40 37856.84 2017-07-03 18:13:11.000 184 33777.02 153.78 17094.39 88888.00 2017-07-03 18:13:12.000 184 33776.99 153.75 17094.40 88888.00 2017-07-03 18:13:13.000 184 33777.00 153.78 17094.40 88888.00 2017-07-03 18:13:14.000 184 33777.01 153.78 17094.44 88888.00 2017-07-03 18:13:15.000 184 33777.00 153.77 17094.38 37856.89 2017-07-03 18:13:16.000 184 33777.07 153.80 17094.44 88888.00 2017-07-03 18:13:17.000 184 33777.04 153.82 17094.46 88888.00 2017-07-03 18:13:18.000 184 33777.01 153.80 17094.43 88888.00 2017-07-03 18:13:19.000 184 33777.02 153.82 17094.42 88888.00 2017-07-03 18:13:20.000 184 33777.05 153.82 17094.39 37856.78 2017-07-03 18:13:21.000 184 33777.07 153.78 17094.42 88888.00 2017-07-03 18:13:22.000 184 33777.03 153.80 17094.42 88888.00 2017-07-03 18:13:23.000 184 33777.05 153.83 17094.45 88888.00 2017-07-03 18:13:24.000 184 33777.03 153.80 17094.43 88888.00 2017-07-03 18:13:25.000 184 33777.05 153.79 17094.41 37856.89 2017-07-03 18:13:26.000 184 33777.04 153.79 17094.42 88888.00 2017-07-03 18:13:27.000 184 33777.02 153.80 17094.41 88888.00 2017-07-03 18:13:28.000 184 33777.01 153.83 17094.40 88888.00 2017-07-03 18:13:29.000 184 33777.00 153.78 17094.44 88888.00 2017-07-03 18:13:30.000 184 33777.00 153.77 17094.39 37856.83 2017-07-03 18:13:31.000 184 33777.00 153.76 17094.41 88888.00 2017-07-03 18:13:32.000 184 33777.01 153.74 17094.40 88888.00 2017-07-03 18:13:33.000 184 33777.01 153.74 17094.42 88888.00 2017-07-03 18:13:34.000 184 33777.01 153.78 17094.42 88888.00 2017-07-03 18:13:35.000 184 33777.04 153.78 17094.39 37856.72 2017-07-03 18:13:36.000 184 33777.04 153.80 17094.37 88888.00 2017-07-03 18:13:37.000 184 33777.00 153.86 17094.40 88888.00 2017-07-03 18:13:38.000 184 33777.04 153.88 17094.44 88888.00 2017-07-03 18:13:39.000 184 33777.05 153.85 17094.40 88888.00 2017-07-03 18:13:40.000 184 33777.07 153.82 17094.39 37856.86 2017-07-03 18:13:41.000 184 33777.01 153.81 17094.36 88888.00 2017-07-03 18:13:42.000 184 33777.02 153.81 17094.37 88888.00 2017-07-03 18:13:43.000 184 33777.04 153.82 17094.37 88888.00 2017-07-03 18:13:44.000 184 33777.06 153.80 17094.41 88888.00 2017-07-03 18:13:45.000 184 33777.10 153.80 17094.45 37856.87 2017-07-03 18:13:46.000 184 33777.11 153.83 17094.42 88888.00 2017-07-03 18:13:47.000 184 33777.07 153.84 17094.39 88888.00 2017-07-03 18:13:48.000 184 33777.05 153.80 17094.44 88888.00 2017-07-03 18:13:49.000 184 33777.08 153.78 17094.45 88888.00 2017-07-03 18:13:50.000 184 33777.09 153.77 17094.42 37856.76 2017-07-03 18:13:51.000 184 33777.01 153.76 17094.40 88888.00 2017-07-03 18:13:52.000 184 33777.04 153.81 17094.38 88888.00 2017-07-03 18:13:53.000 184 33777.05 153.79 17094.43 88888.00 2017-07-03 18:13:54.000 184 33777.02 153.77 17094.42 88888.00 2017-07-03 18:13:55.000 184 33777.04 153.77 17094.41 37856.90 2017-07-03 18:13:56.000 184 33777.04 153.77 17094.39 88888.00 2017-07-03 18:13:57.000 184 33777.07 153.79 17094.41 88888.00 2017-07-03 18:13:58.000 184 33777.04 153.80 17094.38 88888.00 2017-07-03 18:13:59.000 184 33777.03 153.79 17094.35 88888.00 2017-07-03 18:14:00.000 184 33777.02 153.77 17094.39 37856.84 2017-07-03 18:14:01.000 184 33777.04 153.84 17094.40 88888.00 2017-07-03 18:14:02.000 184 33777.04 153.87 17094.43 88888.00 2017-07-03 18:14:03.000 184 33777.03 153.85 17094.40 88888.00 2017-07-03 18:14:04.000 184 33777.01 153.82 17094.38 88888.00 2017-07-03 18:14:05.000 184 33777.04 153.85 17094.39 37856.92 2017-07-03 18:14:06.000 184 33777.01 153.87 17094.41 88888.00 2017-07-03 18:14:07.000 184 33777.03 153.88 17094.42 88888.00 2017-07-03 18:14:08.000 184 33777.04 153.87 17094.39 88888.00 2017-07-03 18:14:09.000 184 33777.00 153.84 17094.38 88888.00 2017-07-03 18:14:10.000 184 33777.01 153.82 17094.36 37856.86 2017-07-03 18:14:11.000 184 33777.02 153.83 17094.38 88888.00 2017-07-03 18:14:12.000 184 33777.04 153.84 17094.39 88888.00 2017-07-03 18:14:13.000 184 33777.06 153.81 17094.38 88888.00 2017-07-03 18:14:14.000 184 33777.08 153.83 17094.42 88888.00 2017-07-03 18:14:15.000 184 33777.06 153.83 17094.42 37856.83 2017-07-03 18:14:16.000 184 33777.03 153.83 17094.44 88888.00 2017-07-03 18:14:17.000 184 33777.04 153.84 17094.41 88888.00 2017-07-03 18:14:18.000 184 33777.10 153.82 17094.38 88888.00 2017-07-03 18:14:19.000 184 33777.09 153.82 17094.43 88888.00 2017-07-03 18:14:20.000 184 33777.09 153.85 17094.42 37856.97 2017-07-03 18:14:21.000 184 33777.10 153.88 17094.45 88888.00 2017-07-03 18:14:22.000 184 33777.11 153.87 17094.44 88888.00 2017-07-03 18:14:23.000 184 33777.05 153.82 17094.42 88888.00 2017-07-03 18:14:24.000 184 33777.07 153.79 17094.44 88888.00 2017-07-03 18:14:25.000 184 33777.06 153.78 17094.44 37856.87 2017-07-03 18:14:26.000 184 33777.07 153.78 17094.43 88888.00 2017-07-03 18:14:27.000 184 33777.06 153.75 17094.44 88888.00 2017-07-03 18:14:28.000 184 33777.06 153.74 17094.44 88888.00 2017-07-03 18:14:29.000 184 33777.07 153.72 17094.45 88888.00 2017-07-03 18:14:30.000 184 33777.07 153.65 17094.43 37856.85 2017-07-03 18:14:31.000 184 33777.08 153.67 17094.42 88888.00 2017-07-03 18:14:32.000 184 33777.03 153.69 17094.45 88888.00 2017-07-03 18:14:33.000 184 33776.99 153.66 17094.43 88888.00 2017-07-03 18:14:34.000 184 33777.04 153.70 17094.47 88888.00 2017-07-03 18:14:35.000 184 33777.06 153.71 17094.47 37856.96 2017-07-03 18:14:36.000 184 33777.06 153.72 17094.45 88888.00 2017-07-03 18:14:37.000 184 33777.04 153.72 17094.48 88888.00 2017-07-03 18:14:38.000 184 33777.00 153.74 17094.43 88888.00 2017-07-03 18:14:39.000 184 33777.02 153.71 17094.39 88888.00 2017-07-03 18:14:40.000 184 33777.00 153.72 17094.40 37856.80 2017-07-03 18:14:41.000 184 33777.02 153.72 17094.40 88888.00 2017-07-03 18:14:42.000 184 33777.05 153.71 17094.36 88888.00 2017-07-03 18:14:43.000 184 33777.07 153.68 17094.39 88888.00 2017-07-03 18:14:44.000 184 33777.06 153.68 17094.38 88888.00 2017-07-03 18:14:45.000 184 33777.02 153.69 17094.39 37856.87 2017-07-03 18:14:46.000 184 33777.01 153.73 17094.39 88888.00 2017-07-03 18:14:47.000 184 33777.05 153.76 17094.38 88888.00 2017-07-03 18:14:48.000 184 33777.07 153.74 17094.41 88888.00 2017-07-03 18:14:49.000 184 33777.05 153.71 17094.41 88888.00 2017-07-03 18:14:50.000 184 33777.08 153.69 17094.40 37856.84 2017-07-03 18:14:51.000 184 33777.09 153.69 17094.43 88888.00 2017-07-03 18:14:52.000 184 33777.09 153.73 17094.43 88888.00 2017-07-03 18:14:53.000 184 33777.08 153.70 17094.45 88888.00 2017-07-03 18:14:54.000 184 33777.07 153.71 17094.42 88888.00 2017-07-03 18:14:55.000 184 33777.08 153.73 17094.41 37856.91 2017-07-03 18:14:56.000 184 33777.07 153.78 17094.42 88888.00 2017-07-03 18:14:57.000 184 33777.04 153.77 17094.39 88888.00 2017-07-03 18:14:58.000 184 33777.03 153.75 17094.40 88888.00 2017-07-03 18:14:59.000 184 33777.07 153.77 17094.38 88888.00 2017-07-03 18:15:00.000 184 33777.08 153.80 17094.38 37856.92 2017-07-03 18:15:01.000 184 33777.09 153.80 17094.42 88888.00 2017-07-03 18:15:02.000 184 33777.03 153.73 17094.42 88888.00 2017-07-03 18:15:03.000 184 33777.02 153.70 17094.42 88888.00 2017-07-03 18:15:04.000 184 33777.06 153.74 17094.45 88888.00 2017-07-03 18:15:05.000 184 33777.05 153.72 17094.39 37856.90 2017-07-03 18:15:06.000 184 33777.06 153.77 17094.40 88888.00 2017-07-03 18:15:07.000 184 33777.04 153.75 17094.44 88888.00 2017-07-03 18:15:08.000 184 33777.06 153.70 17094.47 88888.00 2017-07-03 18:15:09.000 184 33777.07 153.70 17094.44 88888.00 2017-07-03 18:15:10.000 184 33777.08 153.70 17094.44 37856.88 2017-07-03 18:15:11.000 184 33777.02 153.72 17094.39 88888.00 2017-07-03 18:15:12.000 184 33777.03 153.76 17094.43 88888.00 2017-07-03 18:15:13.000 184 33777.03 153.69 17094.41 88888.00 2017-07-03 18:15:14.000 184 33777.04 153.71 17094.40 88888.00 2017-07-03 18:15:15.000 184 33777.06 153.76 17094.36 37856.85 2017-07-03 18:15:16.000 184 33777.04 153.74 17094.36 88888.00 2017-07-03 18:15:17.000 184 33777.05 153.76 17094.36 88888.00 2017-07-03 18:15:18.000 184 33777.06 153.77 17094.36 88888.00 2017-07-03 18:15:19.000 184 33777.06 153.77 17094.41 88888.00 2017-07-03 18:15:20.000 184 33777.08 153.74 17094.42 37856.95 2017-07-03 18:15:21.000 184 33777.07 153.75 17094.41 88888.00 2017-07-03 18:15:22.000 184 33777.08 153.76 17094.42 88888.00 2017-07-03 18:15:23.000 184 33777.05 153.78 17094.40 88888.00 2017-07-03 18:15:24.000 184 33777.01 153.79 17094.41 88888.00 2017-07-03 18:15:25.000 184 33777.03 153.80 17094.42 37856.89 2017-07-03 18:15:26.000 184 33777.07 153.83 17094.45 88888.00 2017-07-03 18:15:27.000 184 33777.03 153.80 17094.43 88888.00 2017-07-03 18:15:28.000 184 33777.00 153.81 17094.43 88888.00 2017-07-03 18:15:29.000 184 33777.04 153.79 17094.39 88888.00 2017-07-03 18:15:30.000 184 33777.03 153.79 17094.37 37856.91 2017-07-03 18:15:31.000 184 33777.03 153.84 17094.35 88888.00 2017-07-03 18:15:32.000 184 33777.06 153.84 17094.36 88888.00 2017-07-03 18:15:33.000 184 33777.06 153.89 17094.35 88888.00 2017-07-03 18:15:34.000 184 33777.08 153.87 17094.32 88888.00 2017-07-03 18:15:35.000 184 33777.04 153.87 17094.29 37856.92 2017-07-03 18:15:36.000 184 33777.04 153.81 17094.33 88888.00 2017-07-03 18:15:37.000 184 33777.02 153.84 17094.32 88888.00 2017-07-03 18:15:38.000 184 33777.06 153.89 17094.34 88888.00 2017-07-03 18:15:39.000 184 33777.06 153.87 17094.36 88888.00 2017-07-03 18:15:40.000 184 33777.06 153.86 17094.38 37856.90 2017-07-03 18:15:41.000 184 33777.03 153.82 17094.35 88888.00 2017-07-03 18:15:42.000 184 33777.05 153.85 17094.35 88888.00 2017-07-03 18:15:43.000 184 33777.07 153.88 17094.34 88888.00 2017-07-03 18:15:44.000 184 33777.07 153.85 17094.35 88888.00 2017-07-03 18:15:45.000 184 33777.09 153.88 17094.38 37856.90 2017-07-03 18:15:46.000 184 33777.07 153.88 17094.37 88888.00 2017-07-03 18:15:47.000 184 33777.07 153.83 17094.33 88888.00 2017-07-03 18:15:48.000 184 33777.07 153.79 17094.29 88888.00 2017-07-03 18:15:49.000 184 33777.09 153.84 17094.32 88888.00 2017-07-03 18:15:50.000 184 33777.07 153.88 17094.32 37856.94 2017-07-03 18:15:51.000 184 33777.07 153.89 17094.31 88888.00 2017-07-03 18:15:52.000 184 33777.11 153.83 17094.36 88888.00 2017-07-03 18:15:53.000 184 33777.10 153.86 17094.33 88888.00 2017-07-03 18:15:54.000 184 33777.05 153.86 17094.30 88888.00 2017-07-03 18:15:55.000 184 33777.04 153.79 17094.34 37856.93 2017-07-03 18:15:56.000 184 33777.07 153.81 17094.36 88888.00 2017-07-03 18:15:57.000 184 33777.08 153.83 17094.32 88888.00 2017-07-03 18:15:58.000 184 33777.10 153.83 17094.35 88888.00 2017-07-03 18:15:59.000 184 33777.09 153.83 17094.33 88888.00 2017-07-03 18:16:00.000 184 33777.10 153.82 17094.37 37856.81 2017-07-03 18:16:01.000 184 33777.10 153.81 17094.37 88888.00 2017-07-03 18:16:02.000 184 33777.04 153.77 17094.33 88888.00 2017-07-03 18:16:03.000 184 33777.00 153.79 17094.32 88888.00 2017-07-03 18:16:04.000 184 33777.04 153.81 17094.32 88888.00 2017-07-03 18:16:05.000 184 33777.07 153.80 17094.36 37856.92 2017-07-03 18:16:06.000 184 33777.10 153.83 17094.38 88888.00 2017-07-03 18:16:07.000 184 33777.07 153.87 17094.35 88888.00 2017-07-03 18:16:08.000 184 33777.04 153.89 17094.36 88888.00 2017-07-03 18:16:09.000 184 33777.03 153.82 17094.36 88888.00 2017-07-03 18:16:10.000 184 33777.05 153.80 17094.35 37856.89 2017-07-03 18:16:11.000 184 33777.04 153.79 17094.36 88888.00 2017-07-03 18:16:12.000 184 33777.07 153.77 17094.36 88888.00 2017-07-03 18:16:13.000 184 33777.07 153.77 17094.34 88888.00 2017-07-03 18:16:14.000 184 33777.04 153.74 17094.35 88888.00 2017-07-03 18:16:15.000 184 33777.06 153.75 17094.39 37856.92 2017-07-03 18:16:16.000 184 33777.07 153.74 17094.39 88888.00 2017-07-03 18:16:17.000 184 33777.06 153.70 17094.39 88888.00 2017-07-03 18:16:18.000 184 33777.08 153.71 17094.40 88888.00 2017-07-03 18:16:19.000 184 33777.06 153.73 17094.38 88888.00 2017-07-03 18:16:20.000 184 33777.03 153.73 17094.35 37856.86 2017-07-03 18:16:21.000 184 33777.04 153.71 17094.30 88888.00 2017-07-03 18:16:22.000 184 33777.06 153.71 17094.39 88888.00 2017-07-03 18:16:23.000 184 33777.04 153.69 17094.41 88888.00 2017-07-03 18:16:24.000 184 33777.06 153.67 17094.41 88888.00 2017-07-03 18:16:25.000 184 33777.06 153.69 17094.40 37856.88 2017-07-03 18:16:26.000 184 33777.06 153.67 17094.42 88888.00 2017-07-03 18:16:27.000 184 33777.08 153.64 17094.42 88888.00 2017-07-03 18:16:28.000 184 33777.08 153.64 17094.40 88888.00 2017-07-03 18:16:29.000 184 33777.10 153.64 17094.41 88888.00 2017-07-03 18:16:30.000 184 33777.11 153.66 17094.41 37856.89 2017-07-03 18:16:31.000 184 33777.09 153.69 17094.42 88888.00 2017-07-03 18:16:32.000 184 33777.11 153.68 17094.43 88888.00 2017-07-03 18:16:33.000 184 33777.10 153.69 17094.41 88888.00 2017-07-03 18:16:34.000 184 33777.12 153.67 17094.43 88888.00 2017-07-03 18:16:35.000 184 33777.10 153.69 17094.41 37856.95 2017-07-03 18:16:36.000 184 33777.10 153.71 17094.43 88888.00 2017-07-03 18:16:37.000 184 33777.06 153.72 17094.41 88888.00 2017-07-03 18:16:38.000 184 33777.07 153.68 17094.38 88888.00 2017-07-03 18:16:39.000 184 33777.05 153.63 17094.37 88888.00 2017-07-03 18:16:40.000 184 33777.03 153.69 17094.40 37856.93 2017-07-03 18:16:41.000 184 33777.02 153.73 17094.41 88888.00 2017-07-03 18:16:42.000 184 33777.05 153.72 17094.41 88888.00 2017-07-03 18:16:43.000 184 33777.05 153.74 17094.42 88888.00 2017-07-03 18:16:44.000 184 33777.05 153.71 17094.42 88888.00 2017-07-03 18:16:45.000 184 33777.03 153.72 17094.42 37856.92 2017-07-03 18:16:46.000 184 33777.04 153.71 17094.42 88888.00 2017-07-03 18:16:47.000 184 33777.02 153.68 17094.45 88888.00 2017-07-03 18:16:48.000 184 33777.05 153.67 17094.44 88888.00 2017-07-03 18:16:49.000 184 33777.07 153.69 17094.44 88888.00 2017-07-03 18:16:50.000 184 33777.07 153.75 17094.41 37856.95 2017-07-03 18:16:51.000 184 33777.04 153.73 17094.39 88888.00 2017-07-03 18:16:52.000 184 33777.05 153.71 17094.37 88888.00 2017-07-03 18:16:53.000 184 33777.02 153.74 17094.38 88888.00 2017-07-03 18:16:54.000 184 33777.02 153.73 17094.35 88888.00 2017-07-03 18:16:55.000 184 33777.01 153.80 17094.39 37856.86 2017-07-03 18:16:56.000 184 33777.01 153.81 17094.36 88888.00 2017-07-03 18:16:57.000 184 33776.97 153.76 17094.36 88888.00 2017-07-03 18:16:58.000 184 33776.97 153.75 17094.40 88888.00 2017-07-03 18:16:59.000 184 33777.00 153.74 17094.43 88888.00 2017-07-03 18:17:00.000 184 33776.98 153.73 17094.40 37856.86 2017-07-03 18:17:01.000 184 33777.00 153.77 17094.41 88888.00 2017-07-03 18:17:02.000 184 33777.01 153.78 17094.44 88888.00 2017-07-03 18:17:03.000 184 33776.98 153.80 17094.40 88888.00 2017-07-03 18:17:04.000 184 33776.96 153.81 17094.40 88888.00 2017-07-03 18:17:05.000 184 33776.97 153.82 17094.37 37856.87 2017-07-03 18:17:06.000 184 33776.99 153.87 17094.44 88888.00 2017-07-03 18:17:07.000 184 33777.00 153.86 17094.40 88888.00 2017-07-03 18:17:08.000 184 33776.98 153.85 17094.41 88888.00 2017-07-03 18:17:09.000 184 33776.98 153.83 17094.42 88888.00 2017-07-03 18:17:10.000 184 33777.02 153.82 17094.45 37856.90 2017-07-03 18:17:11.000 184 33776.99 153.86 17094.40 88888.00 2017-07-03 18:17:12.000 184 33776.97 153.78 17094.44 88888.00 2017-07-03 18:17:13.000 184 33777.03 153.77 17094.43 88888.00 2017-07-03 18:17:14.000 184 33777.03 153.76 17094.41 88888.00 2017-07-03 18:17:15.000 184 33776.99 153.74 17094.40 37856.91 2017-07-03 18:17:16.000 184 33777.01 153.76 17094.40 88888.00 2017-07-03 18:17:17.000 184 33777.00 153.76 17094.40 88888.00 2017-07-03 18:17:18.000 184 33777.03 153.81 17094.37 88888.00 2017-07-03 18:17:19.000 184 33777.06 153.85 17094.37 88888.00 2017-07-03 18:17:20.000 184 33777.10 153.83 17094.36 37856.89 2017-07-03 18:17:21.000 184 33777.09 153.86 17094.39 88888.00 2017-07-03 18:17:22.000 184 33777.07 153.80 17094.41 88888.00 2017-07-03 18:17:23.000 184 33777.03 153.74 17094.40 88888.00 2017-07-03 18:17:24.000 184 33777.01 153.75 17094.40 88888.00 2017-07-03 18:17:25.000 184 33777.05 153.79 17094.41 37856.86 2017-07-03 18:17:26.000 184 33777.02 153.77 17094.41 88888.00 2017-07-03 18:17:27.000 184 33777.01 153.75 17094.43 88888.00 2017-07-03 18:17:28.000 184 33777.01 153.76 17094.41 88888.00 2017-07-03 18:17:29.000 184 33777.03 153.69 17094.44 88888.00 2017-07-03 18:17:30.000 184 33777.06 153.69 17094.41 37856.89 2017-07-03 18:17:31.000 184 33777.09 153.72 17094.42 88888.00 2017-07-03 18:17:32.000 184 33777.10 153.70 17094.43 88888.00 2017-07-03 18:17:33.000 184 33777.08 153.72 17094.44 88888.00 2017-07-03 18:17:34.000 184 33777.07 153.75 17094.45 88888.00 2017-07-03 18:17:35.000 184 33777.06 153.72 17094.43 37856.81 2017-07-03 18:17:36.000 184 33777.08 153.71 17094.40 88888.00 2017-07-03 18:17:37.000 184 33777.07 153.70 17094.37 88888.00 2017-07-03 18:17:38.000 184 33777.08 153.68 17094.39 88888.00 2017-07-03 18:17:39.000 184 33777.12 153.67 17094.42 88888.00 2017-07-03 18:17:40.000 184 33777.10 153.68 17094.46 37856.94 2017-07-03 18:17:41.000 184 33777.09 153.70 17094.46 88888.00 2017-07-03 18:17:42.000 184 33777.08 153.71 17094.46 88888.00 2017-07-03 18:17:43.000 184 33777.07 153.65 17094.47 88888.00 2017-07-03 18:17:44.000 184 33777.10 153.69 17094.44 88888.00 2017-07-03 18:17:45.000 184 33777.09 153.74 17094.43 37857.03 2017-07-03 18:17:46.000 184 33777.11 153.73 17094.47 88888.00 2017-07-03 18:17:47.000 184 33777.13 153.69 17094.46 88888.00 2017-07-03 18:17:48.000 184 33777.15 153.70 17094.45 88888.00 2017-07-03 18:17:49.000 184 33777.13 153.70 17094.39 88888.00 2017-07-03 18:17:50.000 184 33777.17 153.68 17094.40 37856.87 2017-07-03 18:17:51.000 184 33777.14 153.71 17094.45 88888.00 2017-07-03 18:17:52.000 184 33777.14 153.75 17094.50 88888.00 2017-07-03 18:17:53.000 184 33777.14 153.74 17094.47 88888.00 2017-07-03 18:17:54.000 184 33777.15 153.76 17094.46 88888.00 2017-07-03 18:17:55.000 184 33777.14 153.83 17094.46 37856.91 2017-07-03 18:17:56.000 184 33777.11 153.84 17094.47 88888.00 2017-07-03 18:17:57.000 184 33777.10 153.83 17094.45 88888.00 2017-07-03 18:17:58.000 184 33777.09 153.80 17094.43 88888.00 2017-07-03 18:17:59.000 184 33777.08 153.76 17094.38 88888.00 2017-07-03 18:18:00.000 184 33777.09 153.72 17094.44 37856.99 2017-07-03 18:18:01.000 184 33777.08 153.72 17094.48 88888.00 2017-07-03 18:18:02.000 184 33777.11 153.70 17094.48 88888.00 2017-07-03 18:18:03.000 184 33777.09 153.72 17094.51 88888.00 2017-07-03 18:18:04.000 184 33777.08 153.74 17094.50 88888.00 2017-07-03 18:18:05.000 184 33777.08 153.73 17094.49 37856.96 2017-07-03 18:18:06.000 184 33777.10 153.72 17094.48 88888.00 2017-07-03 18:18:07.000 184 33777.11 153.74 17094.45 88888.00 2017-07-03 18:18:08.000 184 33777.11 153.73 17094.44 88888.00 2017-07-03 18:18:09.000 184 33777.12 153.70 17094.41 88888.00 2017-07-03 18:18:10.000 184 33777.13 153.71 17094.41 37856.89 2017-07-03 18:18:11.000 184 33777.11 153.73 17094.40 88888.00 2017-07-03 18:18:12.000 184 33777.11 153.76 17094.42 88888.00 2017-07-03 18:18:13.000 184 33777.08 153.77 17094.43 88888.00 2017-07-03 18:18:14.000 184 33777.10 153.71 17094.46 88888.00 2017-07-03 18:18:15.000 184 33777.07 153.73 17094.46 37856.80 2017-07-03 18:18:16.000 184 33777.07 153.70 17094.47 88888.00 2017-07-03 18:18:17.000 184 33777.08 153.74 17094.43 88888.00 2017-07-03 18:18:18.000 184 33777.10 153.78 17094.43 88888.00 2017-07-03 18:18:19.000 184 33777.10 153.74 17094.45 88888.00 2017-07-03 18:18:20.000 184 33777.10 153.75 17094.44 37857.00 2017-07-03 18:18:21.000 184 33777.10 153.75 17094.43 88888.00 2017-07-03 18:18:22.000 184 33777.09 153.76 17094.40 88888.00 2017-07-03 18:18:23.000 184 33777.12 153.74 17094.43 88888.00 2017-07-03 18:18:24.000 184 33777.12 153.75 17094.42 88888.00 2017-07-03 18:18:25.000 184 33777.14 153.73 17094.42 37856.92 2017-07-03 18:18:26.000 184 33777.16 153.70 17094.42 88888.00 2017-07-03 18:18:27.000 184 33777.14 153.71 17094.39 88888.00 2017-07-03 18:18:28.000 184 33777.09 153.75 17094.38 88888.00 2017-07-03 18:18:29.000 184 33777.06 153.76 17094.39 88888.00 2017-07-03 18:18:30.000 184 33777.04 153.71 17094.42 37856.98 2017-07-03 18:18:31.000 184 33777.05 153.70 17094.41 88888.00 2017-07-03 18:18:32.000 184 33777.06 153.73 17094.42 88888.00 2017-07-03 18:18:33.000 184 33777.03 153.74 17094.41 88888.00 2017-07-03 18:18:34.000 184 33777.01 153.75 17094.41 88888.00 2017-07-03 18:18:35.000 184 33777.06 153.77 17094.44 37856.93 2017-07-03 18:18:36.000 184 33777.03 153.76 17094.44 88888.00 2017-07-03 18:18:37.000 184 33777.09 153.77 17094.39 88888.00 2017-07-03 18:18:38.000 184 33777.05 153.76 17094.38 88888.00 2017-07-03 18:18:39.000 184 33777.09 153.72 17094.39 88888.00 2017-07-03 18:18:40.000 184 33777.09 153.72 17094.39 37856.92 2017-07-03 18:18:41.000 184 33777.07 153.74 17094.44 88888.00 2017-07-03 18:18:42.000 184 33777.07 153.75 17094.46 88888.00 2017-07-03 18:18:43.000 184 33777.08 153.73 17094.47 88888.00 2017-07-03 18:18:44.000 184 33777.07 153.71 17094.45 88888.00 2017-07-03 18:18:45.000 184 33777.06 153.70 17094.46 37856.92 2017-07-03 18:18:46.000 184 33777.13 153.70 17094.42 88888.00 2017-07-03 18:18:47.000 184 33777.08 153.70 17094.41 88888.00 2017-07-03 18:18:48.000 184 33777.10 153.66 17094.43 88888.00 2017-07-03 18:18:49.000 184 33777.12 153.65 17094.46 88888.00 2017-07-03 18:18:50.000 184 33777.13 153.68 17094.46 37856.91 2017-07-03 18:18:51.000 184 33777.16 153.74 17094.46 88888.00 2017-07-03 18:18:52.000 184 33777.15 153.72 17094.48 88888.00 2017-07-03 18:18:53.000 184 33777.14 153.69 17094.51 88888.00 2017-07-03 18:18:54.000 184 33777.13 153.70 17094.53 88888.00 2017-07-03 18:18:55.000 184 33777.14 153.71 17094.50 37856.93 2017-07-03 18:18:56.000 184 33777.12 153.70 17094.48 88888.00 2017-07-03 18:18:57.000 184 33777.10 153.65 17094.47 88888.00 2017-07-03 18:18:58.000 184 33777.10 153.68 17094.48 88888.00 2017-07-03 18:18:59.000 184 33777.11 153.70 17094.48 88888.00 2017-07-03 18:19:00.000 184 33777.09 153.74 17094.45 37857.01 2017-07-03 18:19:01.000 184 33777.05 153.72 17094.47 88888.00 2017-07-03 18:19:02.000 184 33777.00 153.69 17094.44 88888.00 2017-07-03 18:19:03.000 184 33777.00 153.69 17094.42 88888.00 2017-07-03 18:19:04.000 184 33777.01 153.66 17094.45 88888.00 2017-07-03 18:19:05.000 184 33777.02 153.74 17094.48 37856.98 2017-07-03 18:19:06.000 184 33777.05 153.78 17094.50 88888.00 2017-07-03 18:19:07.000 184 33777.04 153.76 17094.51 88888.00 2017-07-03 18:19:08.000 184 33777.04 153.74 17094.51 88888.00 2017-07-03 18:19:09.000 184 33777.09 153.76 17094.48 88888.00 2017-07-03 18:19:10.000 184 33777.11 153.74 17094.50 37856.97 2017-07-03 18:19:11.000 184 33777.06 153.70 17094.50 88888.00 2017-07-03 18:19:12.000 184 33777.07 153.71 17094.47 88888.00 2017-07-03 18:19:13.000 184 33777.04 153.72 17094.46 88888.00 2017-07-03 18:19:14.000 184 33777.05 153.73 17094.49 88888.00 2017-07-03 18:19:15.000 184 33777.05 153.70 17094.47 37856.99 2017-07-03 18:19:16.000 184 33777.06 153.69 17094.48 88888.00 2017-07-03 18:19:17.000 184 33777.08 153.71 17094.49 88888.00 2017-07-03 18:19:18.000 184 33777.13 153.73 17094.55 88888.00 2017-07-03 18:19:19.000 184 33777.12 153.72 17094.53 88888.00 2017-07-03 18:19:20.000 184 33777.09 153.70 17094.45 37856.93 2017-07-03 18:19:21.000 184 33777.10 153.66 17094.42 88888.00 2017-07-03 18:19:22.000 184 33777.11 153.71 17094.44 88888.00 2017-07-03 18:19:23.000 184 33777.08 153.72 17094.46 88888.00 2017-07-03 18:19:24.000 184 33777.09 153.65 17094.44 88888.00 2017-07-03 18:19:25.000 184 33777.08 153.62 17094.44 37856.93 2017-07-03 18:19:26.000 184 33777.11 153.60 17094.46 88888.00 2017-07-03 18:19:27.000 184 33777.13 153.70 17094.46 88888.00 2017-07-03 18:19:28.000 184 33777.13 153.72 17094.47 88888.00 2017-07-03 18:19:29.000 184 33777.13 153.73 17094.43 88888.00 2017-07-03 18:19:30.000 184 33777.13 153.73 17094.45 37856.96 2017-07-03 18:19:31.000 184 33777.10 153.73 17094.46 88888.00 2017-07-03 18:19:32.000 184 33777.14 153.64 17094.52 88888.00 2017-07-03 18:19:33.000 184 33777.12 153.60 17094.48 88888.00 2017-07-03 18:19:34.000 184 33777.14 153.64 17094.43 88888.00 2017-07-03 18:19:35.000 184 33777.13 153.67 17094.41 37857.00 2017-07-03 18:19:36.000 184 33777.11 153.73 17094.42 88888.00 2017-07-03 18:19:37.000 184 33777.13 153.76 17094.44 88888.00 2017-07-03 18:19:38.000 184 33777.14 153.73 17094.45 88888.00 2017-07-03 18:19:39.000 184 33777.13 153.69 17094.42 88888.00 2017-07-03 18:19:40.000 184 33777.15 153.68 17094.38 37857.08 2017-07-03 18:19:41.000 184 33777.16 153.66 17094.39 88888.00 2017-07-03 18:19:42.000 184 33777.16 153.71 17094.41 88888.00 2017-07-03 18:19:43.000 184 33777.17 153.75 17094.47 88888.00 2017-07-03 18:19:44.000 184 33777.22 153.75 17094.51 88888.00 2017-07-03 18:19:45.000 184 33777.21 153.72 17094.51 37856.99 2017-07-03 18:19:46.000 184 33777.20 153.74 17094.49 88888.00 2017-07-03 18:19:47.000 184 33777.19 153.71 17094.48 88888.00 2017-07-03 18:19:48.000 184 33777.20 153.74 17094.48 88888.00 2017-07-03 18:19:49.000 184 33777.18 153.79 17094.52 88888.00 2017-07-03 18:19:50.000 184 33777.19 153.77 17094.50 37856.95 2017-07-03 18:19:51.000 184 33777.16 153.76 17094.53 88888.00 2017-07-03 18:19:52.000 184 33777.14 153.74 17094.50 88888.00 2017-07-03 18:19:53.000 184 33777.17 153.68 17094.49 88888.00 2017-07-03 18:19:54.000 184 33777.13 153.69 17094.49 88888.00 2017-07-03 18:19:55.000 184 33777.15 153.74 17094.47 37856.90 2017-07-03 18:19:56.000 184 33777.14 153.75 17094.49 88888.00 2017-07-03 18:19:57.000 184 33777.14 153.80 17094.49 88888.00 2017-07-03 18:19:58.000 184 33777.18 153.81 17094.46 88888.00 2017-07-03 18:19:59.000 184 33777.16 153.77 17094.45 88888.00 2017-07-03 18:20:00.000 184 33777.17 153.74 17094.44 37857.06 2017-07-03 18:20:01.000 184 33777.19 153.75 17094.46 88888.00 2017-07-03 18:20:02.000 184 33777.17 153.75 17094.41 88888.00 2017-07-03 18:20:03.000 184 33777.19 153.76 17094.42 88888.00 2017-07-03 18:20:04.000 184 33777.18 153.74 17094.41 88888.00 2017-07-03 18:20:05.000 184 33777.20 153.76 17094.46 37856.84 2017-07-03 18:20:06.000 184 33777.18 153.81 17094.50 88888.00 2017-07-03 18:20:07.000 184 33777.16 153.78 17094.49 88888.00 2017-07-03 18:20:08.000 184 33777.16 153.78 17094.51 88888.00 2017-07-03 18:20:09.000 184 33777.15 153.75 17094.53 88888.00 2017-07-03 18:20:10.000 184 33777.18 153.77 17094.49 37856.94 2017-07-03 18:20:11.000 184 33777.19 153.76 17094.49 88888.00 2017-07-03 18:20:12.000 184 33777.15 153.75 17094.49 88888.00 2017-07-03 18:20:13.000 184 33777.15 153.74 17094.49 88888.00 2017-07-03 18:20:14.000 184 33777.15 153.74 17094.51 88888.00 2017-07-03 18:20:15.000 184 33777.16 153.76 17094.49 37856.96 2017-07-03 18:20:16.000 184 33777.15 153.76 17094.49 88888.00 2017-07-03 18:20:17.000 184 33777.14 153.74 17094.49 88888.00 2017-07-03 18:20:18.000 184 33777.13 153.73 17094.49 88888.00 2017-07-03 18:20:19.000 184 33777.12 153.72 17094.44 88888.00 2017-07-03 18:20:20.000 184 33777.08 153.72 17094.49 37856.97 2017-07-03 18:20:21.000 184 33777.07 153.69 17094.46 88888.00 2017-07-03 18:20:22.000 184 33777.08 153.70 17094.45 88888.00 2017-07-03 18:20:23.000 184 33777.11 153.73 17094.46 88888.00 2017-07-03 18:20:24.000 184 33777.09 153.73 17094.46 88888.00 2017-07-03 18:20:25.000 184 33777.10 153.70 17094.47 37856.99 2017-07-03 18:20:26.000 184 33777.14 153.75 17094.43 88888.00 2017-07-03 18:20:27.000 184 33777.12 153.75 17094.42 88888.00 2017-07-03 18:20:28.000 184 33777.13 153.77 17094.41 88888.00 2017-07-03 18:20:29.000 184 33777.16 153.80 17094.43 88888.00 2017-07-03 18:20:30.000 184 33777.13 153.80 17094.46 37856.97 2017-07-03 18:20:31.000 184 33777.14 153.80 17094.46 88888.00 2017-07-03 18:20:32.000 184 33777.15 153.82 17094.42 88888.00 2017-07-03 18:20:33.000 184 33777.16 153.85 17094.46 88888.00 2017-07-03 18:20:34.000 184 33777.17 153.75 17094.47 88888.00 2017-07-03 18:20:35.000 184 33777.17 153.72 17094.47 37856.97 2017-07-03 18:20:36.000 184 33777.20 153.70 17094.45 88888.00 2017-07-03 18:20:37.000 184 33777.21 153.71 17094.43 88888.00 2017-07-03 18:20:38.000 184 33777.21 153.71 17094.45 88888.00 2017-07-03 18:20:39.000 184 33777.23 153.73 17094.45 88888.00 2017-07-03 18:20:40.000 184 33777.23 153.70 17094.45 37857.04 2017-07-03 18:20:41.000 184 33777.21 153.69 17094.46 88888.00 2017-07-03 18:20:42.000 184 33777.23 153.68 17094.45 88888.00 2017-07-03 18:20:43.000 184 33777.22 153.66 17094.48 88888.00 2017-07-03 18:20:44.000 184 33777.25 153.68 17094.49 88888.00 2017-07-03 18:20:45.000 184 33777.22 153.70 17094.46 37857.02 2017-07-03 18:20:46.000 184 33777.22 153.68 17094.47 88888.00 2017-07-03 18:20:47.000 184 33777.16 153.68 17094.48 88888.00 2017-07-03 18:20:48.000 184 33777.19 153.74 17094.48 88888.00 2017-07-03 18:20:49.000 184 33777.15 153.75 17094.46 88888.00 2017-07-03 18:20:50.000 184 33777.18 153.72 17094.42 37856.97 2017-07-03 18:20:51.000 184 33777.21 153.76 17094.43 88888.00 2017-07-03 18:20:52.000 184 33777.15 153.77 17094.40 88888.00 2017-07-03 18:20:53.000 184 33777.15 153.75 17094.40 88888.00 2017-07-03 18:20:54.000 184 33777.16 153.72 17094.43 88888.00 2017-07-03 18:20:55.000 184 33777.14 153.74 17094.43 37856.99 2017-07-03 18:20:56.000 184 33777.12 153.71 17094.45 88888.00 2017-07-03 18:20:57.000 184 33777.10 153.68 17094.46 88888.00 2017-07-03 18:20:58.000 184 33777.13 153.70 17094.48 88888.00 2017-07-03 18:20:59.000 184 33777.14 153.71 17094.45 88888.00 2017-07-03 18:21:00.000 184 33777.16 153.71 17094.46 37856.93 2017-07-03 18:21:01.000 184 33777.14 153.72 17094.45 88888.00 2017-07-03 18:21:02.000 184 33777.08 153.76 17094.41 88888.00 2017-07-03 18:21:03.000 184 33777.11 153.78 17094.44 88888.00 2017-07-03 18:21:04.000 184 33777.08 153.82 17094.45 88888.00 2017-07-03 18:21:05.000 184 33777.07 153.81 17094.45 37856.94 2017-07-03 18:21:06.000 184 33777.09 153.82 17094.46 88888.00 2017-07-03 18:21:07.000 184 33777.11 153.78 17094.49 88888.00 2017-07-03 18:21:08.000 184 33777.14 153.76 17094.48 88888.00 2017-07-03 18:21:09.000 184 33777.13 153.79 17094.46 88888.00 2017-07-03 18:21:10.000 184 33777.12 153.82 17094.43 37856.89 2017-07-03 18:21:11.000 184 33777.13 153.77 17094.42 88888.00 2017-07-03 18:21:12.000 184 33777.16 153.81 17094.44 88888.00 2017-07-03 18:21:13.000 184 33777.18 153.77 17094.46 88888.00 2017-07-03 18:21:14.000 184 33777.21 153.73 17094.48 88888.00 2017-07-03 18:21:15.000 184 33777.20 153.73 17094.45 37857.04 2017-07-03 18:21:16.000 184 33777.16 153.71 17094.45 88888.00 2017-07-03 18:21:17.000 184 33777.15 153.70 17094.47 88888.00 2017-07-03 18:21:18.000 184 33777.17 153.76 17094.45 88888.00 2017-07-03 18:21:19.000 184 33777.11 153.74 17094.46 88888.00 2017-07-03 18:21:20.000 184 33777.12 153.71 17094.43 37857.13 2017-07-03 18:21:21.000 184 33777.12 153.71 17094.41 88888.00 2017-07-03 18:21:22.000 184 33777.15 153.75 17094.42 88888.00 2017-07-03 18:21:23.000 184 33777.18 153.81 17094.43 88888.00 2017-07-03 18:21:24.000 184 33777.22 153.73 17094.44 88888.00 2017-07-03 18:21:25.000 184 33777.21 153.76 17094.45 37856.94 2017-07-03 18:21:26.000 184 33777.17 153.75 17094.47 88888.00 2017-07-03 18:21:27.000 184 33777.16 153.71 17094.46 88888.00 2017-07-03 18:21:28.000 184 33777.15 153.75 17094.49 88888.00 2017-07-03 18:21:29.000 184 33777.17 153.79 17094.47 88888.00 2017-07-03 18:21:30.000 184 33777.20 153.80 17094.46 37857.03 2017-07-03 18:21:31.000 184 33777.24 153.76 17094.48 88888.00 2017-07-03 18:21:32.000 184 33777.24 153.78 17094.49 88888.00 2017-07-03 18:21:33.000 184 33777.22 153.79 17094.49 88888.00 2017-07-03 18:21:34.000 184 33777.21 153.79 17094.45 88888.00 2017-07-03 18:21:35.000 184 33777.22 153.76 17094.44 37857.07 2017-07-03 18:21:36.000 184 33777.25 153.72 17094.47 88888.00 2017-07-03 18:21:37.000 184 33777.20 153.71 17094.48 88888.00 2017-07-03 18:21:38.000 184 33777.18 153.75 17094.48 88888.00 2017-07-03 18:21:39.000 184 33777.19 153.78 17094.50 88888.00 2017-07-03 18:21:40.000 184 33777.24 153.81 17094.48 37857.18 2017-07-03 18:21:41.000 184 33777.23 153.84 17094.50 88888.00 2017-07-03 18:21:42.000 184 33777.23 153.83 17094.53 88888.00 2017-07-03 18:21:43.000 184 33777.26 153.87 17094.53 88888.00 2017-07-03 18:21:44.000 184 33777.27 153.87 17094.55 88888.00 2017-07-03 18:21:45.000 184 33777.25 153.85 17094.50 37857.02 2017-07-03 18:21:46.000 184 33777.26 153.85 17094.53 88888.00 2017-07-03 18:21:47.000 184 33777.27 153.85 17094.53 88888.00 2017-07-03 18:21:48.000 184 33777.23 153.81 17094.54 88888.00 2017-07-03 18:21:49.000 184 33777.20 153.79 17094.54 88888.00 2017-07-03 18:21:50.000 184 33777.19 153.77 17094.50 37857.09 2017-07-03 18:21:51.000 184 33777.24 153.80 17094.50 88888.00 2017-07-03 18:21:52.000 184 33777.24 153.83 17094.49 88888.00 2017-07-03 18:21:53.000 184 33777.25 153.85 17094.42 88888.00 2017-07-03 18:21:54.000 184 33777.25 153.87 17094.46 88888.00 2017-07-03 18:21:55.000 184 33777.22 153.87 17094.50 37856.96 2017-07-03 18:21:56.000 184 33777.25 153.88 17094.54 88888.00 2017-07-03 18:21:57.000 184 33777.24 153.91 17094.52 88888.00 2017-07-03 18:21:58.000 184 33777.23 153.88 17094.51 88888.00 2017-07-03 18:21:59.000 184 33777.26 153.85 17094.52 88888.00 2017-07-03 18:22:00.000 184 33777.28 153.82 17094.50 37857.16 2017-07-03 18:22:01.000 184 33777.26 153.84 17094.49 88888.00 2017-07-03 18:22:02.000 184 33777.25 153.81 17094.49 88888.00 2017-07-03 18:22:03.000 184 33777.27 153.82 17094.47 88888.00 2017-07-03 18:22:04.000 184 33777.28 153.83 17094.49 88888.00 2017-07-03 18:22:05.000 184 33777.29 153.81 17094.49 37857.06 2017-07-03 18:22:06.000 184 33777.29 153.81 17094.54 88888.00 2017-07-03 18:22:07.000 184 33777.29 153.79 17094.50 88888.00 2017-07-03 18:22:08.000 184 33777.32 153.78 17094.48 88888.00 2017-07-03 18:22:09.000 184 33777.31 153.76 17094.53 88888.00 2017-07-03 18:22:10.000 184 33777.30 153.75 17094.48 37857.02 2017-07-03 18:22:11.000 184 33777.29 153.78 17094.47 88888.00 2017-07-03 18:22:12.000 184 33777.30 153.77 17094.50 88888.00 2017-07-03 18:22:13.000 184 33777.31 153.80 17094.47 88888.00 2017-07-03 18:22:14.000 184 33777.32 153.79 17094.45 88888.00 2017-07-03 18:22:15.000 184 33777.33 153.76 17094.42 37857.08 2017-07-03 18:22:16.000 184 33777.31 153.76 17094.43 88888.00 2017-07-03 18:22:17.000 184 33777.32 153.79 17094.45 88888.00 2017-07-03 18:22:18.000 184 33777.32 153.85 17094.46 88888.00 2017-07-03 18:22:19.000 184 33777.29 153.84 17094.44 88888.00 2017-07-03 18:22:20.000 184 33777.31 153.84 17094.47 37857.05 2017-07-03 18:22:21.000 184 33777.27 153.87 17094.47 88888.00 2017-07-03 18:22:22.000 184 33777.27 153.84 17094.44 88888.00 2017-07-03 18:22:23.000 184 33777.25 153.88 17094.43 88888.00 2017-07-03 18:22:24.000 184 33777.23 153.89 17094.43 88888.00 2017-07-03 18:22:25.000 184 33777.21 153.89 17094.41 37857.12 2017-07-03 18:22:26.000 184 33777.22 153.90 17094.43 88888.00 2017-07-03 18:22:27.000 184 33777.22 153.85 17094.39 88888.00 2017-07-03 18:22:28.000 184 33777.22 153.92 17094.38 88888.00 2017-07-03 18:22:29.000 184 33777.25 153.96 17094.42 88888.00 2017-07-03 18:22:30.000 184 33777.27 153.96 17094.48 37857.10 2017-07-03 18:22:31.000 184 33777.24 153.98 17094.45 88888.00 2017-07-03 18:22:32.000 184 33777.23 153.90 17094.42 88888.00 2017-07-03 18:22:33.000 184 33777.23 153.91 17094.44 88888.00 2017-07-03 18:22:34.000 184 33777.21 153.95 17094.46 88888.00 2017-07-03 18:22:35.000 184 33777.18 153.94 17094.47 37857.06 2017-07-03 18:22:36.000 184 33777.15 153.94 17094.48 88888.00 2017-07-03 18:22:37.000 184 33777.20 153.90 17094.52 88888.00 2017-07-03 18:22:38.000 184 33777.22 153.90 17094.50 88888.00 2017-07-03 18:22:39.000 184 33777.22 153.93 17094.48 88888.00 2017-07-03 18:22:40.000 184 33777.24 153.92 17094.48 37857.08 2017-07-03 18:22:41.000 184 33777.26 153.93 17094.51 88888.00 2017-07-03 18:22:42.000 184 33777.20 153.95 17094.49 88888.00 2017-07-03 18:22:43.000 184 33777.22 153.99 17094.51 88888.00 2017-07-03 18:22:44.000 184 33777.24 153.96 17094.52 88888.00 2017-07-03 18:22:45.000 184 33777.25 153.92 17094.49 37857.01 2017-07-03 18:22:46.000 184 33777.23 153.91 17094.44 88888.00 2017-07-03 18:22:47.000 184 33777.21 153.91 17094.45 88888.00 2017-07-03 18:22:48.000 184 33777.23 153.91 17094.49 88888.00 2017-07-03 18:22:49.000 184 33777.24 153.92 17094.44 88888.00 2017-07-03 18:22:50.000 184 33777.19 153.97 17094.43 37856.97 2017-07-03 18:22:51.000 184 33777.17 153.98 17094.46 88888.00 2017-07-03 18:22:52.000 184 33777.19 154.01 17094.45 88888.00 2017-07-03 18:22:53.000 184 33777.20 154.03 17094.40 88888.00 2017-07-03 18:22:54.000 184 33777.23 154.03 17094.39 88888.00 2017-07-03 18:22:55.000 184 33777.23 154.00 17094.43 37857.02 2017-07-03 18:22:56.000 184 33777.21 153.99 17094.46 88888.00 2017-07-03 18:22:57.000 184 33777.17 153.91 17094.44 88888.00 2017-07-03 18:22:58.000 184 33777.18 153.91 17094.47 88888.00 2017-07-03 18:22:59.000 184 33777.15 153.94 17094.47 88888.00 2017-07-03 18:23:00.000 184 33777.16 153.93 17094.41 37857.04 2017-07-03 18:23:01.000 184 33777.18 153.94 17094.41 88888.00 2017-07-03 18:23:02.000 184 33777.20 153.96 17094.43 88888.00 2017-07-03 18:23:03.000 184 33777.17 153.93 17094.47 88888.00 2017-07-03 18:23:04.000 184 33777.15 153.96 17094.44 88888.00 2017-07-03 18:23:05.000 184 33777.15 153.98 17094.42 37857.09 2017-07-03 18:23:06.000 184 33777.19 153.97 17094.46 88888.00 2017-07-03 18:23:07.000 184 33777.17 153.93 17094.45 88888.00 2017-07-03 18:23:08.000 184 33777.23 153.94 17094.47 88888.00 2017-07-03 18:23:09.000 184 33777.24 153.92 17094.48 88888.00 2017-07-03 18:23:10.000 184 33777.26 153.94 17094.45 37857.09 2017-07-03 18:23:11.000 184 33777.22 153.96 17094.44 88888.00 2017-07-03 18:23:12.000 184 33777.26 153.95 17094.44 88888.00 2017-07-03 18:23:13.000 184 33777.30 153.96 17094.42 88888.00 2017-07-03 18:23:14.000 184 33777.30 153.97 17094.43 88888.00 2017-07-03 18:23:15.000 184 33777.27 153.96 17094.44 37857.07 2017-07-03 18:23:16.000 184 33777.27 153.96 17094.46 88888.00 2017-07-03 18:23:17.000 184 33777.24 153.93 17094.43 88888.00 2017-07-03 18:23:18.000 184 33777.20 153.96 17094.49 88888.00 2017-07-03 18:23:19.000 184 33777.20 153.99 17094.49 88888.00 2017-07-03 18:23:20.000 184 33777.20 153.96 17094.49 37857.02 2017-07-03 18:23:21.000 184 33777.22 153.96 17094.51 88888.00 2017-07-03 18:23:22.000 184 33777.25 153.98 17094.51 88888.00 2017-07-03 18:23:23.000 184 33777.24 153.95 17094.48 88888.00 2017-07-03 18:23:24.000 184 33777.25 153.96 17094.51 88888.00 2017-07-03 18:23:25.000 184 33777.24 153.95 17094.45 37857.12 2017-07-03 18:23:26.000 184 33777.26 153.94 17094.46 88888.00 2017-07-03 18:23:27.000 184 33777.24 153.94 17094.44 88888.00 2017-07-03 18:23:28.000 184 33777.23 153.96 17094.47 88888.00 2017-07-03 18:23:29.000 184 33777.24 153.97 17094.50 88888.00 2017-07-03 18:23:30.000 184 33777.23 153.99 17094.49 37857.06 2017-07-03 18:23:31.000 184 33777.20 154.00 17094.47 88888.00 2017-07-03 18:23:32.000 184 33777.18 154.04 17094.42 88888.00 2017-07-03 18:23:33.000 184 33777.19 154.01 17094.46 88888.00 2017-07-03 18:23:34.000 184 33777.19 154.02 17094.44 88888.00 2017-07-03 18:23:35.000 184 33777.16 154.03 17094.44 37857.01 2017-07-03 18:23:36.000 184 33777.17 154.08 17094.46 88888.00 2017-07-03 18:23:37.000 184 33777.16 154.06 17094.41 88888.00 2017-07-03 18:23:38.000 184 33777.18 154.01 17094.41 88888.00 2017-07-03 18:23:39.000 184 33777.14 153.96 17094.43 88888.00 2017-07-03 18:23:40.000 184 33777.14 153.98 17094.37 37856.97 2017-07-03 18:23:41.000 184 33777.19 153.98 17094.36 88888.00 2017-07-03 18:23:42.000 184 33777.16 153.94 17094.37 88888.00 2017-07-03 18:23:43.000 184 33777.17 153.94 17094.38 88888.00 2017-07-03 18:23:44.000 184 33777.20 153.99 17094.38 88888.00 2017-07-03 18:23:45.000 184 33777.17 154.01 17094.40 37857.12 2017-07-03 18:23:46.000 184 33777.15 154.03 17094.41 88888.00 2017-07-03 18:23:47.000 184 33777.15 154.02 17094.40 88888.00 2017-07-03 18:23:48.000 184 33777.12 154.02 17094.43 88888.00 2017-07-03 18:23:49.000 184 33777.11 154.03 17094.46 88888.00 2017-07-03 18:23:50.000 184 33777.17 154.03 17094.43 37857.06 2017-07-03 18:23:51.000 184 33777.15 153.99 17094.42 88888.00 2017-07-03 18:23:52.000 184 33777.16 153.97 17094.43 88888.00 2017-07-03 18:23:53.000 184 33777.17 154.01 17094.43 88888.00 2017-07-03 18:23:54.000 184 33777.16 153.97 17094.40 88888.00 2017-07-03 18:23:55.000 184 33777.17 153.99 17094.40 37856.99 2017-07-03 18:23:56.000 184 33777.22 153.97 17094.45 88888.00 2017-07-03 18:23:57.000 184 33777.21 153.93 17094.42 88888.00 2017-07-03 18:23:58.000 184 33777.19 154.00 17094.39 88888.00 2017-07-03 18:23:59.000 184 33777.24 154.03 17094.41 88888.00 2017-07-03 18:24:00.000 184 33777.24 154.02 17094.44 37857.06 2017-07-03 18:24:01.000 184 33777.24 154.00 17094.45 88888.00 2017-07-03 18:24:02.000 184 33777.23 154.02 17094.45 88888.00 2017-07-03 18:24:03.000 184 33777.20 154.00 17094.43 88888.00 2017-07-03 18:24:04.000 184 33777.25 154.04 17094.42 88888.00 2017-07-03 18:24:05.000 184 33777.29 154.06 17094.43 37857.10 2017-07-03 18:24:06.000 184 33777.29 154.05 17094.42 88888.00 2017-07-03 18:24:07.000 184 33777.32 154.11 17094.43 88888.00 2017-07-03 18:24:08.000 184 33777.31 154.12 17094.46 88888.00 2017-07-03 18:24:09.000 184 33777.28 154.05 17094.45 88888.00 2017-07-03 18:24:10.000 184 33777.28 154.04 17094.43 37857.12 2017-07-03 18:24:11.000 184 33777.29 154.10 17094.47 88888.00 2017-07-03 18:24:12.000 184 33777.25 154.08 17094.47 88888.00 2017-07-03 18:24:13.000 184 33777.25 154.03 17094.47 88888.00 2017-07-03 18:24:14.000 184 33777.27 154.09 17094.43 88888.00 2017-07-03 18:24:15.000 184 33777.27 154.13 17094.42 37857.13 2017-07-03 18:24:16.000 184 33777.28 154.13 17094.46 88888.00 2017-07-03 18:24:17.000 184 33777.29 154.10 17094.42 88888.00 2017-07-03 18:24:18.000 184 33777.31 154.10 17094.43 88888.00 2017-07-03 18:24:19.000 184 33777.32 154.06 17094.45 88888.00 2017-07-03 18:24:20.000 184 33777.28 154.05 17094.42 37857.03 2017-07-03 18:24:21.000 184 33777.26 154.06 17094.41 88888.00 2017-07-03 18:24:22.000 184 33777.24 154.06 17094.39 88888.00 2017-07-03 18:24:23.000 184 33777.24 154.06 17094.42 88888.00 2017-07-03 18:24:24.000 184 33777.24 154.10 17094.46 88888.00 2017-07-03 18:24:25.000 184 33777.26 154.06 17094.47 37857.09 2017-07-03 18:24:26.000 184 33777.26 154.02 17094.49 88888.00 2017-07-03 18:24:27.000 184 33777.19 154.04 17094.47 88888.00 2017-07-03 18:24:28.000 184 33777.19 154.05 17094.46 88888.00 2017-07-03 18:24:29.000 184 33777.20 154.06 17094.46 88888.00 2017-07-03 18:24:30.000 184 33777.22 154.05 17094.50 37857.07 2017-07-03 18:24:31.000 184 33777.22 154.01 17094.46 88888.00 2017-07-03 18:24:32.000 184 33777.20 154.01 17094.45 88888.00 2017-07-03 18:24:33.000 184 33777.19 154.00 17094.43 88888.00 2017-07-03 18:24:34.000 184 33777.19 154.02 17094.48 88888.00 2017-07-03 18:24:35.000 184 33777.15 154.05 17094.47 37857.07 2017-07-03 18:24:36.000 184 33777.17 154.02 17094.47 88888.00 2017-07-03 18:24:37.000 184 33777.17 154.02 17094.51 88888.00 2017-07-03 18:24:38.000 184 33777.14 154.02 17094.51 88888.00 2017-07-03 18:24:39.000 184 33777.11 154.01 17094.51 88888.00 2017-07-03 18:24:40.000 184 33777.16 154.02 17094.54 37857.00 2017-07-03 18:24:41.000 184 33777.14 154.01 17094.53 88888.00 2017-07-03 18:24:42.000 184 33777.14 154.02 17094.50 88888.00 2017-07-03 18:24:43.000 184 33777.18 154.04 17094.52 88888.00 2017-07-03 18:24:44.000 184 33777.16 154.01 17094.51 88888.00 2017-07-03 18:24:45.000 184 33777.16 154.00 17094.49 37857.12 2017-07-03 18:24:46.000 184 33777.17 153.98 17094.47 88888.00 2017-07-03 18:24:47.000 184 33777.16 154.00 17094.49 88888.00 2017-07-03 18:24:48.000 184 33777.15 154.08 17094.46 88888.00 2017-07-03 18:24:49.000 184 33777.17 154.11 17094.47 88888.00 2017-07-03 18:24:50.000 184 33777.18 154.10 17094.45 37856.96 2017-07-03 18:24:51.000 184 33777.13 154.08 17094.41 88888.00 2017-07-03 18:24:52.000 184 33777.11 154.08 17094.43 88888.00 2017-07-03 18:24:53.000 184 33777.13 154.03 17094.43 88888.00 2017-07-03 18:24:54.000 184 33777.15 154.08 17094.44 88888.00 2017-07-03 18:24:55.000 184 33777.17 154.05 17094.45 37857.00 2017-07-03 18:24:56.000 184 33777.18 154.09 17094.48 88888.00 2017-07-03 18:24:57.000 184 33777.14 154.08 17094.46 88888.00 2017-07-03 18:24:58.000 184 33777.12 154.08 17094.47 88888.00 2017-07-03 18:24:59.000 184 33777.14 154.06 17094.48 88888.00 2017-07-03 18:25:00.000 184 33777.14 154.07 17094.48 37857.06 2017-07-03 18:25:01.000 184 33777.11 154.07 17094.48 88888.00 2017-07-03 18:25:02.000 184 33777.13 154.06 17094.48 88888.00 2017-07-03 18:25:03.000 184 33777.15 154.05 17094.45 88888.00 2017-07-03 18:25:04.000 184 33777.14 154.04 17094.42 88888.00 2017-07-03 18:25:05.000 184 33777.15 154.03 17094.46 37856.96 2017-07-03 18:25:06.000 184 33777.15 154.04 17094.48 88888.00 2017-07-03 18:25:07.000 184 33777.16 154.03 17094.47 88888.00 2017-07-03 18:25:08.000 184 33777.16 154.05 17094.51 88888.00 2017-07-03 18:25:09.000 184 33777.19 154.03 17094.46 88888.00 2017-07-03 18:25:10.000 184 33777.18 154.00 17094.48 37857.08 2017-07-03 18:25:11.000 184 33777.19 154.02 17094.54 88888.00 2017-07-03 18:25:12.000 184 33777.18 154.02 17094.53 88888.00 2017-07-03 18:25:13.000 184 33777.17 154.04 17094.49 88888.00 2017-07-03 18:25:14.000 184 33777.13 154.02 17094.50 88888.00 2017-07-03 18:25:15.000 184 33777.09 154.04 17094.48 37856.95 2017-07-03 18:25:16.000 184 33777.07 154.05 17094.48 88888.00 2017-07-03 18:25:17.000 184 33777.06 154.06 17094.44 88888.00 2017-07-03 18:25:18.000 184 33777.10 154.01 17094.46 88888.00 2017-07-03 18:25:19.000 184 33777.08 154.02 17094.45 88888.00 2017-07-03 18:25:20.000 184 33777.09 154.01 17094.46 37857.04 2017-07-03 18:25:21.000 184 33777.14 154.00 17094.48 88888.00 2017-07-03 18:25:22.000 184 33777.15 154.02 17094.48 88888.00 2017-07-03 18:25:23.000 184 33777.13 154.02 17094.47 88888.00 2017-07-03 18:25:24.000 184 33777.12 154.02 17094.46 88888.00 2017-07-03 18:25:25.000 184 33777.14 154.02 17094.45 37857.07 2017-07-03 18:25:26.000 184 33777.16 154.02 17094.44 88888.00 2017-07-03 18:25:27.000 184 33777.17 154.02 17094.47 88888.00 2017-07-03 18:25:28.000 184 33777.13 154.04 17094.45 88888.00 2017-07-03 18:25:29.000 184 33777.10 154.08 17094.47 88888.00 2017-07-03 18:25:30.000 184 33777.12 154.07 17094.50 37856.93 2017-07-03 18:25:31.000 184 33777.13 154.06 17094.52 88888.00 2017-07-03 18:25:32.000 184 33777.13 154.07 17094.47 88888.00 2017-07-03 18:25:33.000 184 33777.15 154.07 17094.49 88888.00 2017-07-03 18:25:34.000 184 33777.19 154.05 17094.50 88888.00 2017-07-03 18:25:35.000 184 33777.16 154.03 17094.50 37857.05 2017-07-03 18:25:36.000 184 33777.15 154.03 17094.49 88888.00 2017-07-03 18:25:37.000 184 33777.17 154.03 17094.49 88888.00 2017-07-03 18:25:38.000 184 33777.14 154.11 17094.48 88888.00 2017-07-03 18:25:39.000 184 33777.14 154.04 17094.46 88888.00 2017-07-03 18:25:40.000 184 33777.16 154.01 17094.45 37857.07 2017-07-03 18:25:41.000 184 33777.14 154.00 17094.46 88888.00 2017-07-03 18:25:42.000 184 33777.14 153.99 17094.46 88888.00 2017-07-03 18:25:43.000 184 33777.14 153.99 17094.49 88888.00 2017-07-03 18:25:44.000 184 33777.17 153.99 17094.51 88888.00 2017-07-03 18:25:45.000 184 33777.19 154.01 17094.49 37857.06 2017-07-03 18:25:46.000 184 33777.17 153.96 17094.51 88888.00 2017-07-03 18:25:47.000 184 33777.15 153.97 17094.52 88888.00 2017-07-03 18:25:48.000 184 33777.17 153.98 17094.51 88888.00 2017-07-03 18:25:49.000 184 33777.16 153.94 17094.51 88888.00 2017-07-03 18:25:50.000 184 33777.20 153.96 17094.51 37857.04 2017-07-03 18:25:51.000 184 33777.18 153.97 17094.52 88888.00 2017-07-03 18:25:52.000 184 33777.18 154.00 17094.52 88888.00 2017-07-03 18:25:53.000 184 33777.14 153.98 17094.50 88888.00 2017-07-03 18:25:54.000 184 33777.15 153.98 17094.48 88888.00 2017-07-03 18:25:55.000 184 33777.15 153.98 17094.45 37857.01 2017-07-03 18:25:56.000 184 33777.16 154.02 17094.47 88888.00 2017-07-03 18:25:57.000 184 33777.16 154.08 17094.45 88888.00 2017-07-03 18:25:58.000 184 33777.10 154.09 17094.43 88888.00 2017-07-03 18:25:59.000 184 33777.13 154.09 17094.48 88888.00 2017-07-03 18:26:00.000 184 33777.10 154.04 17094.48 37857.02 2017-07-03 18:26:01.000 184 33777.13 154.04 17094.49 88888.00 2017-07-03 18:26:02.000 184 33777.11 154.02 17094.47 88888.00 2017-07-03 18:26:03.000 184 33777.17 154.07 17094.49 88888.00 2017-07-03 18:26:04.000 184 33777.20 154.11 17094.47 88888.00 2017-07-03 18:26:05.000 184 33777.18 154.12 17094.51 37857.10 2017-07-03 18:26:06.000 184 33777.20 154.13 17094.51 88888.00 2017-07-03 18:26:07.000 184 33777.17 154.15 17094.53 88888.00 2017-07-03 18:26:08.000 184 33777.16 154.14 17094.56 88888.00 2017-07-03 18:26:09.000 184 33777.17 154.10 17094.55 88888.00 2017-07-03 18:26:10.000 184 33777.22 154.14 17094.59 37857.01 2017-07-03 18:26:11.000 184 33777.24 154.18 17094.55 88888.00 2017-07-03 18:26:12.000 184 33777.21 154.21 17094.53 88888.00 2017-07-03 18:26:13.000 184 33777.17 154.18 17094.49 88888.00 2017-07-03 18:26:14.000 184 33777.16 154.18 17094.48 88888.00 2017-07-03 18:26:15.000 184 33777.17 154.15 17094.46 37857.08 2017-07-03 18:26:16.000 184 33777.20 154.13 17094.54 88888.00 2017-07-03 18:26:17.000 184 33777.18 154.15 17094.52 88888.00 2017-07-03 18:26:18.000 184 33777.17 154.13 17094.48 88888.00 2017-07-03 18:26:19.000 184 33777.19 154.14 17094.45 88888.00 2017-07-03 18:26:20.000 184 33777.23 154.18 17094.47 37857.13 2017-07-03 18:26:21.000 184 33777.22 154.17 17094.47 88888.00 2017-07-03 18:26:22.000 184 33777.19 154.12 17094.43 88888.00 2017-07-03 18:26:23.000 184 33777.19 154.08 17094.42 88888.00 2017-07-03 18:26:24.000 184 33777.21 154.08 17094.41 88888.00 2017-07-03 18:26:25.000 184 33777.26 154.15 17094.44 37857.13 2017-07-03 18:26:26.000 184 33777.26 154.17 17094.49 88888.00 2017-07-03 18:26:27.000 184 33777.19 154.17 17094.51 88888.00 2017-07-03 18:26:28.000 184 33777.21 154.17 17094.53 88888.00 2017-07-03 18:26:29.000 184 33777.24 154.16 17094.52 88888.00 2017-07-03 18:26:30.000 184 33777.19 154.17 17094.53 37857.07 2017-07-03 18:26:31.000 184 33777.18 154.17 17094.55 88888.00 2017-07-03 18:26:32.000 184 33777.20 154.19 17094.53 88888.00 2017-07-03 18:26:33.000 184 33777.19 154.19 17094.53 88888.00 2017-07-03 18:26:34.000 184 33777.25 154.15 17094.52 88888.00 2017-07-03 18:26:35.000 184 33777.30 154.09 17094.53 37857.02 2017-07-03 18:26:36.000 184 33777.29 154.03 17094.49 88888.00 2017-07-03 18:26:37.000 184 33777.27 154.07 17094.50 88888.00 2017-07-03 18:26:38.000 184 33777.30 154.11 17094.51 88888.00 2017-07-03 18:26:39.000 184 33777.28 154.14 17094.58 88888.00 2017-07-03 18:26:40.000 184 33777.30 154.16 17094.60 37857.00 2017-07-03 18:26:41.000 184 33777.28 154.12 17094.55 88888.00 2017-07-03 18:26:42.000 184 33777.26 154.09 17094.55 88888.00 2017-07-03 18:26:43.000 184 33777.26 154.06 17094.56 88888.00 2017-07-03 18:26:44.000 184 33777.28 154.07 17094.60 88888.00 2017-07-03 18:26:45.000 184 33777.30 154.08 17094.57 37857.12 2017-07-03 18:26:46.000 184 33777.32 154.08 17094.55 88888.00 2017-07-03 18:26:47.000 184 33777.30 154.05 17094.53 88888.00 2017-07-03 18:26:48.000 184 33777.29 154.08 17094.55 88888.00 2017-07-03 18:26:49.000 184 33777.30 154.09 17094.50 88888.00 2017-07-03 18:26:50.000 184 33777.32 154.06 17094.54 37857.16 2017-07-03 18:26:51.000 184 33777.32 154.04 17094.52 88888.00 2017-07-03 18:26:52.000 184 33777.28 154.05 17094.48 88888.00 2017-07-03 18:26:53.000 184 33777.29 154.07 17094.47 88888.00 2017-07-03 18:26:54.000 184 33777.31 154.08 17094.51 88888.00 2017-07-03 18:26:55.000 184 33777.31 154.08 17094.49 37857.11 2017-07-03 18:26:56.000 184 33777.32 154.06 17094.47 88888.00 2017-07-03 18:26:57.000 184 33777.28 154.06 17094.46 88888.00 2017-07-03 18:26:58.000 184 33777.29 154.07 17094.46 88888.00 2017-07-03 18:26:59.000 184 33777.30 154.08 17094.48 88888.00 2017-07-03 18:27:00.000 184 33777.29 154.07 17094.46 37857.08 2017-07-03 18:27:01.000 184 33777.31 154.09 17094.50 88888.00 2017-07-03 18:27:02.000 184 33777.33 154.05 17094.56 88888.00 2017-07-03 18:27:03.000 184 33777.27 154.06 17094.55 88888.00 2017-07-03 18:27:04.000 184 33777.26 154.09 17094.53 88888.00 2017-07-03 18:27:05.000 184 33777.27 154.05 17094.51 37856.99 2017-07-03 18:27:06.000 184 33777.30 154.08 17094.48 88888.00 2017-07-03 18:27:07.000 184 33777.28 154.07 17094.47 88888.00 2017-07-03 18:27:08.000 184 33777.28 154.02 17094.48 88888.00 2017-07-03 18:27:09.000 184 33777.26 154.02 17094.50 88888.00 2017-07-03 18:27:10.000 184 33777.30 154.04 17094.51 37857.08 2017-07-03 18:27:11.000 184 33777.28 154.03 17094.48 88888.00 2017-07-03 18:27:12.000 184 33777.30 154.08 17094.47 88888.00 2017-07-03 18:27:13.000 184 33777.28 154.12 17094.49 88888.00 2017-07-03 18:27:14.000 184 33777.25 154.09 17094.49 88888.00 2017-07-03 18:27:15.000 184 33777.23 154.08 17094.46 37857.05 2017-07-03 18:27:16.000 184 33777.23 154.10 17094.46 88888.00 2017-07-03 18:27:17.000 184 33777.22 154.11 17094.45 88888.00 2017-07-03 18:27:18.000 184 33777.22 154.12 17094.44 88888.00 2017-07-03 18:27:19.000 184 33777.27 154.14 17094.44 88888.00 2017-07-03 18:27:20.000 184 33777.27 154.16 17094.39 37857.08 2017-07-03 18:27:21.000 184 33777.31 154.14 17094.38 88888.00 2017-07-03 18:27:22.000 184 33777.29 154.13 17094.42 88888.00 2017-07-03 18:27:23.000 184 33777.27 154.14 17094.43 88888.00 2017-07-03 18:27:24.000 184 33777.31 154.13 17094.42 88888.00 2017-07-03 18:27:25.000 184 33777.32 154.12 17094.42 37857.10 2017-07-03 18:27:26.000 184 33777.24 154.13 17094.46 88888.00 2017-07-03 18:27:27.000 184 33777.18 154.15 17094.44 88888.00 2017-07-03 18:27:28.000 184 33777.22 154.20 17094.42 88888.00 2017-07-03 18:27:29.000 184 33777.26 154.21 17094.42 88888.00 2017-07-03 18:27:30.000 184 33777.28 154.22 17094.44 37857.11 2017-07-03 18:27:31.000 184 33777.28 154.22 17094.49 88888.00 2017-07-03 18:27:32.000 184 33777.30 154.21 17094.48 88888.00 2017-07-03 18:27:33.000 184 33777.32 154.21 17094.46 88888.00 2017-07-03 18:27:34.000 184 33777.28 154.22 17094.48 88888.00 2017-07-03 18:27:35.000 184 33777.29 154.19 17094.49 37857.10 2017-07-03 18:27:36.000 184 33777.28 154.17 17094.50 88888.00 2017-07-03 18:27:37.000 184 33777.28 154.16 17094.53 88888.00 2017-07-03 18:27:38.000 184 33777.27 154.12 17094.50 88888.00 2017-07-03 18:27:39.000 184 33777.29 154.10 17094.52 88888.00 2017-07-03 18:27:40.000 184 33777.33 154.13 17094.51 37857.05 2017-07-03 18:27:41.000 184 33777.32 154.10 17094.46 88888.00 2017-07-03 18:27:42.000 184 33777.33 154.10 17094.46 88888.00 2017-07-03 18:27:43.000 184 33777.30 154.12 17094.46 88888.00 2017-07-03 18:27:44.000 184 33777.27 154.13 17094.48 88888.00 2017-07-03 18:27:45.000 184 33777.26 154.12 17094.46 37857.14 2017-07-03 18:27:46.000 184 33777.26 154.11 17094.46 88888.00 2017-07-03 18:27:47.000 184 33777.25 154.11 17094.48 88888.00 2017-07-03 18:27:48.000 184 33777.30 154.12 17094.47 88888.00 2017-07-03 18:27:49.000 184 33777.32 154.10 17094.43 88888.00 2017-07-03 18:27:50.000 184 33777.33 154.11 17094.41 37857.12 2017-07-03 18:27:51.000 184 33777.38 154.15 17094.43 88888.00 2017-07-03 18:27:52.000 184 33777.37 154.14 17094.43 88888.00 2017-07-03 18:27:53.000 184 33777.35 154.14 17094.43 88888.00 2017-07-03 18:27:54.000 184 33777.36 154.10 17094.41 88888.00 2017-07-03 18:27:55.000 184 33777.34 154.11 17094.46 37857.08 2017-07-03 18:27:56.000 184 33777.36 154.12 17094.49 88888.00 2017-07-03 18:27:57.000 184 33777.34 154.09 17094.47 88888.00 2017-07-03 18:27:58.000 184 33777.31 154.08 17094.51 88888.00 2017-07-03 18:27:59.000 184 33777.32 154.11 17094.52 88888.00 2017-07-03 18:28:00.000 184 33777.33 154.05 17094.46 37857.23 2017-07-03 18:28:01.000 184 33777.37 154.06 17094.45 88888.00 2017-07-03 18:28:02.000 184 33777.37 154.08 17094.43 88888.00 2017-07-03 18:28:03.000 184 33777.39 154.14 17094.40 88888.00 2017-07-03 18:28:04.000 184 33777.38 154.14 17094.43 88888.00 2017-07-03 18:28:05.000 184 33777.34 154.19 17094.46 37857.09 2017-07-03 18:28:06.000 184 33777.32 154.17 17094.47 88888.00 2017-07-03 18:28:07.000 184 33777.31 154.16 17094.44 88888.00 2017-07-03 18:28:08.000 184 33777.34 154.15 17094.48 88888.00 2017-07-03 18:28:09.000 184 33777.35 154.16 17094.46 88888.00 2017-07-03 18:28:10.000 184 33777.36 154.15 17094.43 37857.20 2017-07-03 18:28:11.000 184 33777.39 154.13 17094.44 88888.00 2017-07-03 18:28:12.000 184 33777.37 154.15 17094.44 88888.00 2017-07-03 18:28:13.000 184 33777.36 154.18 17094.42 88888.00 2017-07-03 18:28:14.000 184 33777.36 154.15 17094.41 88888.00 2017-07-03 18:28:15.000 184 33777.34 154.14 17094.43 37857.25 2017-07-03 18:28:16.000 184 33777.34 154.24 17094.49 88888.00 2017-07-03 18:28:17.000 184 33777.32 154.25 17094.51 88888.00 2017-07-03 18:28:18.000 184 33777.40 154.27 17094.49 88888.00 2017-07-03 18:28:19.000 184 33777.41 154.26 17094.51 88888.00 2017-07-03 18:28:20.000 184 33777.38 154.21 17094.49 37857.17 2017-07-03 18:28:21.000 184 33777.37 154.21 17094.51 88888.00 2017-07-03 18:28:22.000 184 33777.37 154.22 17094.52 88888.00 2017-07-03 18:28:23.000 184 33777.41 154.20 17094.51 88888.00 2017-07-03 18:28:24.000 184 33777.39 154.19 17094.49 88888.00 2017-07-03 18:28:25.000 184 33777.39 154.20 17094.54 37857.21 2017-07-03 18:28:26.000 184 33777.41 154.18 17094.52 88888.00 2017-07-03 18:28:27.000 184 33777.41 154.15 17094.48 88888.00 2017-07-03 18:28:28.000 184 33777.38 154.13 17094.46 88888.00 2017-07-03 18:28:29.000 184 33777.38 154.11 17094.50 88888.00 2017-07-03 18:28:30.000 184 33777.40 154.15 17094.58 37857.17 2017-07-03 18:28:31.000 184 33777.39 154.18 17094.55 88888.00 2017-07-03 18:28:32.000 184 33777.40 154.21 17094.52 88888.00 2017-07-03 18:28:33.000 184 33777.41 154.21 17094.53 88888.00 2017-07-03 18:28:34.000 184 33777.41 154.21 17094.53 88888.00 2017-07-03 18:28:35.000 184 33777.41 154.23 17094.50 37857.13 2017-07-03 18:28:36.000 184 33777.40 154.27 17094.49 88888.00 2017-07-03 18:28:37.000 184 33777.36 154.27 17094.48 88888.00 2017-07-03 18:28:38.000 184 33777.35 154.27 17094.49 88888.00 2017-07-03 18:28:39.000 184 33777.38 154.26 17094.47 88888.00 2017-07-03 18:28:40.000 184 33777.38 154.21 17094.52 37857.12 2017-07-03 18:28:41.000 184 33777.39 154.20 17094.57 88888.00 2017-07-03 18:28:42.000 184 33777.36 154.18 17094.54 88888.00 2017-07-03 18:28:43.000 184 33777.36 154.17 17094.52 88888.00 2017-07-03 18:28:44.000 184 33777.37 154.18 17094.55 88888.00 2017-07-03 18:28:45.000 184 33777.38 154.19 17094.55 37857.23 2017-07-03 18:28:46.000 184 33777.44 154.22 17094.51 88888.00 2017-07-03 18:28:47.000 184 33777.45 154.23 17094.52 88888.00 2017-07-03 18:28:48.000 184 33777.42 154.24 17094.52 88888.00 2017-07-03 18:28:49.000 184 33777.39 154.22 17094.50 88888.00 2017-07-03 18:28:50.000 184 33777.43 154.22 17094.51 37857.28 2017-07-03 18:28:51.000 184 33777.40 154.18 17094.51 88888.00 2017-07-03 18:28:52.000 184 33777.43 154.12 17094.51 88888.00 2017-07-03 18:28:53.000 184 33777.40 154.14 17094.52 88888.00 2017-07-03 18:28:54.000 184 33777.43 154.18 17094.51 88888.00 2017-07-03 18:28:55.000 184 33777.44 154.19 17094.51 37857.21 2017-07-03 18:28:56.000 184 33777.47 154.18 17094.51 88888.00 2017-07-03 18:28:57.000 184 33777.47 154.15 17094.50 88888.00 2017-07-03 18:28:58.000 184 33777.46 154.16 17094.49 88888.00 2017-07-03 18:28:59.000 184 33777.46 154.23 17094.49 88888.00 2017-07-03 18:29:00.000 184 33777.43 154.20 17094.49 37857.12 2017-07-03 18:29:01.000 184 33777.41 154.21 17094.52 88888.00 2017-07-03 18:29:02.000 184 33777.42 154.22 17094.52 88888.00 2017-07-03 18:29:03.000 184 33777.44 154.16 17094.51 88888.00 2017-07-03 18:29:04.000 184 33777.44 154.18 17094.49 88888.00 2017-07-03 18:29:05.000 184 33777.45 154.20 17094.51 37857.24 2017-07-03 18:29:06.000 184 33777.50 154.19 17094.50 88888.00 2017-07-03 18:29:07.000 184 33777.50 154.15 17094.50 88888.00 2017-07-03 18:29:08.000 184 33777.50 154.15 17094.49 88888.00 2017-07-03 18:29:09.000 184 33777.49 154.17 17094.49 88888.00 2017-07-03 18:29:10.000 184 33777.50 154.16 17094.48 37857.22 2017-07-03 18:29:11.000 184 33777.50 154.17 17094.50 88888.00 2017-07-03 18:29:12.000 184 33777.50 154.18 17094.51 88888.00 2017-07-03 18:29:13.000 184 33777.51 154.13 17094.51 88888.00 2017-07-03 18:29:14.000 184 33777.55 154.11 17094.55 88888.00 2017-07-03 18:29:15.000 184 33777.55 154.13 17094.52 37857.29 2017-07-03 18:29:16.000 184 33777.53 154.17 17094.49 88888.00 2017-07-03 18:29:17.000 184 33777.56 154.21 17094.46 88888.00 2017-07-03 18:29:18.000 184 33777.56 154.20 17094.42 88888.00 2017-07-03 18:29:19.000 184 33777.55 154.17 17094.43 88888.00 2017-07-03 18:29:20.000 184 33777.55 154.23 17094.47 37857.31 2017-07-03 18:29:21.000 184 33777.59 154.18 17094.46 88888.00 2017-07-03 18:29:22.000 184 33777.58 154.17 17094.48 88888.00 2017-07-03 18:29:23.000 184 33777.57 154.20 17094.47 88888.00 2017-07-03 18:29:24.000 184 33777.61 154.22 17094.48 88888.00 2017-07-03 18:29:25.000 184 33777.58 154.22 17094.47 37857.33 2017-07-03 18:29:26.000 184 33777.57 154.21 17094.45 88888.00 2017-07-03 18:29:27.000 184 33777.60 154.22 17094.47 88888.00 2017-07-03 18:29:28.000 184 33777.63 154.19 17094.41 88888.00 2017-07-03 18:29:29.000 184 33777.58 154.17 17094.39 88888.00 2017-07-03 18:29:30.000 184 33777.58 154.12 17094.43 37857.39 2017-07-03 18:29:31.000 184 33777.59 154.17 17094.43 88888.00 2017-07-03 18:29:32.000 184 33777.56 154.23 17094.45 88888.00 2017-07-03 18:29:33.000 184 33777.57 154.22 17094.45 88888.00 2017-07-03 18:29:34.000 184 33777.56 154.22 17094.43 88888.00 2017-07-03 18:29:35.000 184 33777.56 154.20 17094.45 37857.33 2017-07-03 18:29:36.000 184 33777.55 154.17 17094.48 88888.00 2017-07-03 18:29:37.000 184 33777.54 154.21 17094.50 88888.00 2017-07-03 18:29:38.000 184 33777.53 154.19 17094.49 88888.00 2017-07-03 18:29:39.000 184 33777.56 154.20 17094.55 88888.00 2017-07-03 18:29:40.000 184 33777.52 154.25 17094.50 37857.31 2017-07-03 18:29:41.000 184 33777.56 154.27 17094.47 88888.00 2017-07-03 18:29:42.000 184 33777.55 154.26 17094.44 88888.00 2017-07-03 18:29:43.000 184 33777.54 154.24 17094.48 88888.00 2017-07-03 18:29:44.000 184 33777.51 154.31 17094.50 88888.00 2017-07-03 18:29:45.000 184 33777.48 154.35 17094.45 37857.28 2017-07-03 18:29:46.000 184 33777.48 154.31 17094.46 88888.00 2017-07-03 18:29:47.000 184 33777.54 154.29 17094.47 88888.00 2017-07-03 18:29:48.000 184 33777.56 154.33 17094.52 88888.00 2017-07-03 18:29:49.000 184 33777.53 154.31 17094.52 88888.00 2017-07-03 18:29:50.000 184 33777.49 154.32 17094.46 37857.21 2017-07-03 18:29:51.000 184 33777.48 154.34 17094.46 88888.00 2017-07-03 18:29:52.000 184 33777.50 154.35 17094.51 88888.00 2017-07-03 18:29:53.000 184 33777.52 154.36 17094.53 88888.00 2017-07-03 18:29:54.000 184 33777.53 154.37 17094.47 88888.00 2017-07-03 18:29:55.000 184 33777.52 154.38 17094.45 37857.23 2017-07-03 18:29:56.000 184 33777.51 154.34 17094.45 88888.00 2017-07-03 18:29:57.000 184 33777.47 154.35 17094.45 88888.00 2017-07-03 18:29:58.000 184 33777.49 154.32 17094.46 88888.00 2017-07-03 18:29:59.000 184 33777.51 154.32 17094.50 88888.00 2017-07-03 18:30:00.000 184 33777.52 154.31 17094.50 37857.29 2017-07-03 18:30:01.000 184 33777.53 154.32 17094.52 88888.00 2017-07-03 18:30:02.000 184 33777.52 154.33 17094.52 88888.00 2017-07-03 18:30:03.000 184 33777.51 154.30 17094.50 88888.00 2017-07-03 18:30:04.000 184 33777.50 154.28 17094.51 88888.00 2017-07-03 18:30:05.000 184 33777.56 154.26 17094.49 37857.29 2017-07-03 18:30:06.000 184 33777.56 154.29 17094.50 88888.00 2017-07-03 18:30:07.000 184 33777.61 154.30 17094.47 88888.00 2017-07-03 18:30:08.000 184 33777.59 154.29 17094.48 88888.00 2017-07-03 18:30:09.000 184 33777.59 154.27 17094.47 88888.00 2017-07-03 18:30:10.000 184 33777.58 154.27 17094.42 37857.32 2017-07-03 18:30:11.000 184 33777.59 154.26 17094.38 88888.00 2017-07-03 18:30:12.000 184 33777.55 154.25 17094.42 88888.00 2017-07-03 18:30:13.000 184 33777.57 154.27 17094.40 88888.00 2017-07-03 18:30:14.000 184 33777.60 154.27 17094.43 88888.00 2017-07-03 18:30:15.000 184 33777.63 154.23 17094.43 37857.30 2017-07-03 18:30:16.000 184 33777.64 154.23 17094.43 88888.00 2017-07-03 18:30:17.000 184 33777.66 154.24 17094.40 88888.00 2017-07-03 18:30:18.000 184 33777.67 154.24 17094.40 88888.00 2017-07-03 18:30:19.000 184 33777.70 154.20 17094.41 88888.00 2017-07-03 18:30:20.000 184 33777.70 154.23 17094.39 37857.36 2017-07-03 18:30:21.000 184 33777.71 154.23 17094.38 88888.00 2017-07-03 18:30:22.000 184 33777.70 154.20 17094.39 88888.00 2017-07-03 18:30:23.000 184 33777.73 154.21 17094.33 88888.00 2017-07-03 18:30:24.000 184 33777.74 154.17 17094.34 88888.00 2017-07-03 18:30:25.000 184 33777.73 154.15 17094.36 37857.54 2017-07-03 18:30:26.000 184 33777.78 154.13 17094.38 88888.00 2017-07-03 18:30:27.000 184 33777.82 154.15 17094.37 88888.00 2017-07-03 18:30:28.000 184 33777.83 154.14 17094.36 88888.00 2017-07-03 18:30:29.000 184 33777.88 154.14 17094.43 88888.00 2017-07-03 18:30:30.000 184 33777.87 154.14 17094.43 37857.57 2017-07-03 18:30:31.000 184 33777.91 154.13 17094.43 88888.00 2017-07-03 18:30:32.000 184 33777.92 154.10 17094.43 88888.00 2017-07-03 18:30:33.000 184 33777.93 154.08 17094.40 88888.00 2017-07-03 18:30:34.000 184 33777.96 154.10 17094.39 88888.00 2017-07-03 18:30:35.000 184 33777.99 154.14 17094.40 37857.52 2017-07-03 18:30:36.000 184 33778.01 154.07 17094.40 88888.00 2017-07-03 18:30:37.000 184 33777.96 154.00 17094.41 88888.00 2017-07-03 18:30:38.000 184 33777.97 154.03 17094.41 88888.00 2017-07-03 18:30:39.000 184 33778.02 154.08 17094.42 88888.00 2017-07-03 18:30:40.000 184 33778.04 154.08 17094.42 37857.73 2017-07-03 18:30:41.000 184 33778.04 154.06 17094.38 88888.00 2017-07-03 18:30:42.000 184 33778.06 154.06 17094.37 88888.00 2017-07-03 18:30:43.000 184 33778.09 154.07 17094.33 88888.00 2017-07-03 18:30:44.000 184 33778.15 154.04 17094.35 88888.00 2017-07-03 18:30:45.000 184 33778.16 154.07 17094.38 37857.73 2017-07-03 18:30:46.000 184 33778.12 154.05 17094.35 88888.00 2017-07-03 18:30:47.000 184 33778.11 154.02 17094.35 88888.00 2017-07-03 18:30:48.000 184 33778.11 154.00 17094.35 88888.00 2017-07-03 18:30:49.000 184 33778.13 153.99 17094.38 88888.00 2017-07-03 18:30:50.000 184 33778.17 154.01 17094.40 37857.83 2017-07-03 18:30:51.000 184 33778.18 154.02 17094.43 88888.00 2017-07-03 18:30:52.000 184 33778.14 154.04 17094.45 88888.00 2017-07-03 18:30:53.000 184 33778.14 154.02 17094.43 88888.00 2017-07-03 18:30:54.000 184 33778.12 154.02 17094.41 88888.00 2017-07-03 18:30:55.000 184 33778.13 154.02 17094.38 37857.80 2017-07-03 18:30:56.000 184 33778.11 154.00 17094.40 88888.00 2017-07-03 18:30:57.000 184 33778.09 154.00 17094.44 88888.00 2017-07-03 18:30:58.000 184 33778.08 153.98 17094.42 88888.00 2017-07-03 18:30:59.000 184 33778.08 153.97 17094.41 88888.00 2017-07-03 18:31:00.000 184 33778.08 154.00 17094.37 37857.76 2017-07-03 18:31:01.000 184 33778.07 153.99 17094.38 88888.00 2017-07-03 18:31:02.000 184 33778.06 153.99 17094.39 88888.00 2017-07-03 18:31:03.000 184 33778.01 153.96 17094.36 88888.00 2017-07-03 18:31:04.000 184 33778.03 153.96 17094.39 88888.00 2017-07-03 18:31:05.000 184 33778.03 153.99 17094.40 37857.78 2017-07-03 18:31:06.000 184 33778.04 154.04 17094.40 88888.00 2017-07-03 18:31:07.000 184 33777.96 154.08 17094.37 88888.00 2017-07-03 18:31:08.000 184 33777.92 154.06 17094.39 88888.00 2017-07-03 18:31:09.000 184 33777.93 154.06 17094.40 88888.00 2017-07-03 18:31:10.000 184 33777.93 154.07 17094.40 37857.65 2017-07-03 18:31:11.000 184 33777.93 154.07 17094.42 88888.00 2017-07-03 18:31:12.000 184 33777.90 154.09 17094.39 88888.00 2017-07-03 18:31:13.000 184 33777.90 154.10 17094.42 88888.00 2017-07-03 18:31:14.000 184 33777.91 154.06 17094.44 88888.00 2017-07-03 18:31:15.000 184 33777.90 154.06 17094.41 37857.67 2017-07-03 18:31:16.000 184 33777.90 154.08 17094.43 88888.00 2017-07-03 18:31:17.000 184 33777.91 154.06 17094.45 88888.00 2017-07-03 18:31:18.000 184 33777.96 154.06 17094.42 88888.00 2017-07-03 18:31:19.000 184 33777.95 154.09 17094.44 88888.00 2017-07-03 18:31:20.000 184 33777.94 154.09 17094.45 37857.67 2017-07-03 18:31:21.000 184 33777.93 154.08 17094.47 88888.00 2017-07-03 18:31:22.000 184 33777.94 154.10 17094.47 88888.00 2017-07-03 18:31:23.000 184 33777.94 154.10 17094.47 88888.00 2017-07-03 18:31:24.000 184 33777.90 154.16 17094.43 88888.00 2017-07-03 18:31:25.000 184 33777.94 154.18 17094.43 37857.70 2017-07-03 18:31:26.000 184 33777.94 154.17 17094.43 88888.00 2017-07-03 18:31:27.000 184 33777.96 154.17 17094.40 88888.00 2017-07-03 18:31:28.000 184 33777.95 154.20 17094.38 88888.00 2017-07-03 18:31:29.000 184 33777.98 154.20 17094.40 88888.00 2017-07-03 18:31:30.000 184 33777.95 154.19 17094.38 37857.67 2017-07-03 18:31:31.000 184 33777.90 154.21 17094.38 88888.00 2017-07-03 18:31:32.000 184 33777.91 154.19 17094.39 88888.00 2017-07-03 18:31:33.000 184 33777.90 154.16 17094.43 88888.00 2017-07-03 18:31:34.000 184 33777.92 154.20 17094.40 88888.00 2017-07-03 18:31:35.000 184 33777.88 154.22 17094.39 37857.65 2017-07-03 18:31:36.000 184 33777.93 154.19 17094.36 88888.00 2017-07-03 18:31:37.000 184 33777.94 154.18 17094.39 88888.00 2017-07-03 18:31:38.000 184 33777.93 154.16 17094.41 88888.00 2017-07-03 18:31:39.000 184 33777.86 154.15 17094.42 88888.00 2017-07-03 18:31:40.000 184 33777.90 154.17 17094.43 37857.70 2017-07-03 18:31:41.000 184 33777.92 154.15 17094.40 88888.00 2017-07-03 18:31:42.000 184 33777.91 154.14 17094.37 88888.00 2017-07-03 18:31:43.000 184 33777.90 154.15 17094.33 88888.00 2017-07-03 18:31:44.000 184 33777.92 154.11 17094.34 88888.00 2017-07-03 18:31:45.000 184 33777.89 154.16 17094.36 37857.67 2017-07-03 18:31:46.000 184 33777.90 154.21 17094.36 88888.00 2017-07-03 18:31:47.000 184 33777.88 154.17 17094.40 88888.00 2017-07-03 18:31:48.000 184 33777.88 154.18 17094.43 88888.00 2017-07-03 18:31:49.000 184 33777.92 154.19 17094.40 88888.00 2017-07-03 18:31:50.000 184 33777.94 154.23 17094.41 37857.70 2017-07-03 18:31:51.000 184 33777.94 154.23 17094.38 88888.00 2017-07-03 18:31:52.000 184 33777.90 154.24 17094.36 88888.00 2017-07-03 18:31:53.000 184 33777.88 154.21 17094.34 88888.00 2017-07-03 18:31:54.000 184 33777.93 154.23 17094.36 88888.00 2017-07-03 18:31:55.000 184 33777.95 154.27 17094.39 37857.74 2017-07-03 18:31:56.000 184 33777.94 154.22 17094.35 88888.00 2017-07-03 18:31:57.000 184 33777.92 154.19 17094.36 88888.00 2017-07-03 18:31:58.000 184 33777.91 154.24 17094.35 88888.00 2017-07-03 18:31:59.000 184 33777.90 154.25 17094.36 88888.00 2017-07-03 18:32:00.000 184 33777.93 154.22 17094.38 37857.67 2017-07-03 18:32:01.000 184 33777.93 154.21 17094.39 88888.00 2017-07-03 18:32:02.000 184 33777.89 154.22 17094.34 88888.00 2017-07-03 18:32:03.000 184 33777.88 154.18 17094.30 88888.00 2017-07-03 18:32:04.000 184 33777.91 154.14 17094.31 88888.00 2017-07-03 18:32:05.000 184 33777.92 154.15 17094.34 37857.65 2017-07-03 18:32:06.000 184 33777.93 154.15 17094.38 88888.00 2017-07-03 18:32:07.000 184 33777.89 154.17 17094.34 88888.00 2017-07-03 18:32:08.000 184 33777.92 154.21 17094.39 88888.00 2017-07-03 18:32:09.000 184 33777.90 154.23 17094.39 88888.00 2017-07-03 18:32:10.000 184 33777.91 154.20 17094.40 37857.65 2017-07-03 18:32:11.000 184 33777.96 154.20 17094.38 88888.00 2017-07-03 18:32:12.000 184 33777.96 154.20 17094.37 88888.00 2017-07-03 18:32:13.000 184 33777.93 154.19 17094.40 88888.00 2017-07-03 18:32:14.000 184 33777.95 154.21 17094.39 88888.00 2017-07-03 18:32:15.000 184 33777.93 154.23 17094.39 37857.63 2017-07-03 18:32:16.000 184 33777.91 154.22 17094.40 88888.00 2017-07-03 18:32:17.000 184 33777.90 154.22 17094.37 88888.00 2017-07-03 18:32:18.000 184 33777.90 154.20 17094.36 88888.00 2017-07-03 18:32:19.000 184 33777.93 154.18 17094.37 88888.00 2017-07-03 18:32:20.000 184 33777.92 154.17 17094.38 37857.77 2017-07-03 18:32:21.000 184 33777.92 154.16 17094.39 88888.00 2017-07-03 18:32:22.000 184 33777.92 154.22 17094.40 88888.00 2017-07-03 18:32:23.000 184 33777.93 154.20 17094.41 88888.00 2017-07-03 18:32:24.000 184 33777.95 154.19 17094.41 88888.00 2017-07-03 18:32:25.000 184 33777.95 154.19 17094.40 37857.72 2017-07-03 18:32:26.000 184 33777.92 154.19 17094.46 88888.00 2017-07-03 18:32:27.000 184 33777.93 154.18 17094.46 88888.00 2017-07-03 18:32:28.000 184 33777.95 154.14 17094.45 88888.00 2017-07-03 18:32:29.000 184 33777.97 154.17 17094.43 88888.00 2017-07-03 18:32:30.000 184 33778.02 154.17 17094.42 37857.72 2017-07-03 18:32:31.000 184 33777.97 154.22 17094.42 88888.00 2017-07-03 18:32:32.000 184 33777.95 154.21 17094.38 88888.00 2017-07-03 18:32:33.000 184 33777.90 154.16 17094.40 88888.00 2017-07-03 18:32:34.000 184 33777.91 154.17 17094.43 88888.00 2017-07-03 18:32:35.000 184 33777.92 154.25 17094.41 37857.78 2017-07-03 18:32:36.000 184 33777.92 154.26 17094.37 88888.00 2017-07-03 18:32:37.000 184 33777.95 154.18 17094.36 88888.00 2017-07-03 18:32:38.000 184 33777.96 154.22 17094.36 88888.00 2017-07-03 18:32:39.000 184 33777.96 154.21 17094.43 88888.00 2017-07-03 18:32:40.000 184 33778.01 154.22 17094.43 37857.83 2017-07-03 18:32:41.000 184 33777.99 154.21 17094.44 88888.00 2017-07-03 18:32:42.000 184 33777.97 154.20 17094.44 88888.00 2017-07-03 18:32:43.000 184 33777.98 154.19 17094.36 88888.00 2017-07-03 18:32:44.000 184 33777.99 154.21 17094.38 88888.00 2017-07-03 18:32:45.000 184 33777.98 154.21 17094.34 37857.67 2017-07-03 18:32:46.000 184 33778.01 154.18 17094.36 88888.00 2017-07-03 18:32:47.000 184 33778.02 154.20 17094.37 88888.00 2017-07-03 18:32:48.000 184 33778.00 154.21 17094.36 88888.00 2017-07-03 18:32:49.000 184 33778.02 154.22 17094.34 88888.00 2017-07-03 18:32:50.000 184 33778.02 154.21 17094.33 37857.77 2017-07-03 18:32:51.000 184 33778.01 154.19 17094.35 88888.00 2017-07-03 18:32:52.000 184 33778.01 154.20 17094.35 88888.00 2017-07-03 18:32:53.000 184 33778.01 154.22 17094.38 88888.00 2017-07-03 18:32:54.000 184 33778.04 154.21 17094.41 88888.00 2017-07-03 18:32:55.000 184 33778.05 154.23 17094.37 37857.81 2017-07-03 18:32:56.000 184 33778.01 154.22 17094.34 88888.00 2017-07-03 18:32:57.000 184 33778.00 154.22 17094.34 88888.00 2017-07-03 18:32:58.000 184 33778.00 154.25 17094.38 88888.00 2017-07-03 18:32:59.000 184 33778.02 154.24 17094.40 88888.00 2017-07-03 18:33:00.000 184 33778.03 154.28 17094.39 37857.77 2017-07-03 18:33:01.000 184 33778.02 154.24 17094.37 88888.00 2017-07-03 18:33:02.000 184 33778.05 154.28 17094.39 88888.00 2017-07-03 18:33:03.000 184 33778.06 154.29 17094.37 88888.00 2017-07-03 18:33:04.000 184 33778.07 154.29 17094.35 88888.00 2017-07-03 18:33:05.000 184 33778.08 154.29 17094.34 37857.75 2017-07-03 18:33:06.000 184 33778.09 154.29 17094.35 88888.00 2017-07-03 18:33:07.000 184 33778.05 154.23 17094.35 88888.00 2017-07-03 18:33:08.000 184 33778.05 154.27 17094.33 88888.00 2017-07-03 18:33:09.000 184 33778.04 154.28 17094.34 88888.00 2017-07-03 18:33:10.000 184 33778.06 154.30 17094.33 37857.80 2017-07-03 18:33:11.000 184 33778.07 154.31 17094.35 88888.00 2017-07-03 18:33:12.000 184 33778.07 154.27 17094.32 88888.00 2017-07-03 18:33:13.000 184 33778.08 154.28 17094.33 88888.00 2017-07-03 18:33:14.000 184 33778.08 154.26 17094.31 88888.00 2017-07-03 18:33:15.000 184 33778.12 154.30 17094.28 37857.81 2017-07-03 18:33:16.000 184 33778.09 154.26 17094.29 88888.00 2017-07-03 18:33:17.000 184 33778.05 154.27 17094.29 88888.00 2017-07-03 18:33:18.000 184 33778.05 154.28 17094.27 88888.00 2017-07-03 18:33:19.000 184 33778.07 154.27 17094.29 88888.00 2017-07-03 18:33:20.000 184 33778.09 154.22 17094.32 37857.66 2017-07-03 18:33:21.000 184 33778.05 154.21 17094.35 88888.00 2017-07-03 18:33:22.000 184 33778.09 154.22 17094.34 88888.00 2017-07-03 18:33:23.000 184 33778.07 154.24 17094.32 88888.00 2017-07-03 18:33:24.000 184 33778.04 154.28 17094.34 88888.00 2017-07-03 18:33:25.000 184 33778.07 154.34 17094.35 37857.76 2017-07-03 18:33:26.000 184 33778.06 154.34 17094.36 88888.00 2017-07-03 18:33:27.000 184 33778.04 154.30 17094.36 88888.00 2017-07-03 18:33:28.000 184 33778.06 154.25 17094.32 88888.00 2017-07-03 18:33:29.000 184 33778.04 154.29 17094.25 88888.00 2017-07-03 18:33:30.000 184 33778.04 154.29 17094.31 37857.83 2017-07-03 18:33:31.000 184 33778.04 154.30 17094.31 88888.00 2017-07-03 18:33:32.000 184 33778.05 154.31 17094.30 88888.00 2017-07-03 18:33:33.000 184 33778.03 154.29 17094.30 88888.00 2017-07-03 18:33:34.000 184 33778.03 154.34 17094.35 88888.00 2017-07-03 18:33:35.000 184 33778.06 154.26 17094.35 37857.77 2017-07-03 18:33:36.000 184 33778.09 154.21 17094.40 88888.00 2017-07-03 18:33:37.000 184 33778.06 154.21 17094.39 88888.00 2017-07-03 18:33:38.000 184 33778.02 154.17 17094.35 88888.00 2017-07-03 18:33:39.000 184 33778.06 154.24 17094.33 88888.00 2017-07-03 18:33:40.000 184 33778.08 154.22 17094.35 37857.90 2017-07-03 18:33:41.000 184 33778.08 154.28 17094.34 88888.00 2017-07-03 18:33:42.000 184 33778.06 154.27 17094.31 88888.00 2017-07-03 18:33:43.000 184 33778.07 154.25 17094.33 88888.00 2017-07-03 18:33:44.000 184 33778.09 154.25 17094.31 88888.00 2017-07-03 18:33:45.000 184 33778.12 154.23 17094.28 37857.87 2017-07-03 18:33:46.000 184 33778.10 154.24 17094.30 88888.00 2017-07-03 18:33:47.000 184 33778.10 154.28 17094.30 88888.00 2017-07-03 18:33:48.000 184 33778.09 154.29 17094.29 88888.00 2017-07-03 18:33:49.000 184 33778.07 154.22 17094.30 88888.00 2017-07-03 18:33:50.000 184 33778.08 154.17 17094.33 37857.79 2017-07-03 18:33:51.000 184 33778.13 154.18 17094.31 88888.00 2017-07-03 18:33:52.000 184 33778.08 154.23 17094.36 88888.00 2017-07-03 18:33:53.000 184 33778.04 154.25 17094.35 88888.00 2017-07-03 18:33:54.000 184 33778.05 154.26 17094.34 88888.00 2017-07-03 18:33:55.000 184 33778.09 154.27 17094.36 37857.74 2017-07-03 18:33:56.000 184 33778.07 154.30 17094.39 88888.00 2017-07-03 18:33:57.000 184 33778.10 154.29 17094.39 88888.00 2017-07-03 18:33:58.000 184 33778.09 154.25 17094.39 88888.00 2017-07-03 18:33:59.000 184 33778.10 154.24 17094.38 88888.00 2017-07-03 18:34:00.000 184 33778.09 154.21 17094.41 37857.78 2017-07-03 18:34:01.000 184 33778.09 154.19 17094.39 88888.00 2017-07-03 18:34:02.000 184 33778.11 154.18 17094.39 88888.00 2017-07-03 18:34:03.000 184 33778.11 154.22 17094.33 88888.00 2017-07-03 18:34:04.000 184 33778.13 154.22 17094.32 88888.00 2017-07-03 18:34:05.000 184 33778.13 154.25 17094.34 37857.91 2017-07-03 18:34:06.000 184 33778.11 154.28 17094.38 88888.00 2017-07-03 18:34:07.000 184 33778.15 154.26 17094.38 88888.00 2017-07-03 18:34:08.000 184 33778.15 154.29 17094.38 88888.00 2017-07-03 18:34:09.000 184 33778.14 154.27 17094.35 88888.00 2017-07-03 18:34:10.000 184 33778.16 154.26 17094.38 37857.86 2017-07-03 18:34:11.000 184 33778.16 154.22 17094.39 88888.00 2017-07-03 18:34:12.000 184 33778.16 154.24 17094.38 88888.00 2017-07-03 18:34:13.000 184 33778.18 154.21 17094.39 88888.00 2017-07-03 18:34:14.000 184 33778.20 154.19 17094.38 88888.00 2017-07-03 18:34:15.000 184 33778.23 154.18 17094.36 37857.94 2017-07-03 18:34:16.000 184 33778.22 154.18 17094.36 88888.00 2017-07-03 18:34:17.000 184 33778.22 154.20 17094.36 88888.00 2017-07-03 18:34:18.000 184 33778.24 154.19 17094.35 88888.00 2017-07-03 18:34:19.000 184 33778.20 154.17 17094.38 88888.00 2017-07-03 18:34:20.000 184 33778.22 154.18 17094.38 37857.92 2017-07-03 18:34:21.000 184 33778.21 154.22 17094.38 88888.00 2017-07-03 18:34:22.000 184 33778.17 154.23 17094.39 88888.00 2017-07-03 18:34:23.000 184 33778.20 154.23 17094.39 88888.00 2017-07-03 18:34:24.000 184 33778.20 154.22 17094.39 88888.00 2017-07-03 18:34:25.000 184 33778.21 154.23 17094.38 37857.84 2017-07-03 18:34:26.000 184 33778.19 154.21 17094.38 88888.00 2017-07-03 18:34:27.000 184 33778.17 154.16 17094.32 88888.00 2017-07-03 18:34:28.000 184 33778.17 154.17 17094.31 88888.00 2017-07-03 18:34:29.000 184 33778.18 154.14 17094.32 88888.00 2017-07-03 18:34:30.000 184 33778.20 154.14 17094.31 37857.87 2017-07-03 18:34:31.000 184 33778.23 154.19 17094.28 88888.00 2017-07-03 18:34:32.000 184 33778.22 154.16 17094.32 88888.00 2017-07-03 18:34:33.000 184 33778.21 154.18 17094.34 88888.00 2017-07-03 18:34:34.000 184 33778.23 154.24 17094.33 88888.00 2017-07-03 18:34:35.000 184 33778.23 154.19 17094.33 37857.81 2017-07-03 18:34:36.000 184 33778.26 154.20 17094.34 88888.00 2017-07-03 18:34:37.000 184 33778.27 154.22 17094.34 88888.00 2017-07-03 18:34:38.000 184 33778.28 154.24 17094.36 88888.00 2017-07-03 18:34:39.000 184 33778.26 154.22 17094.33 88888.00 2017-07-03 18:34:40.000 184 33778.22 154.23 17094.33 37858.00 2017-07-03 18:34:41.000 184 33778.20 154.20 17094.33 88888.00 2017-07-03 18:34:42.000 184 33778.24 154.24 17094.31 88888.00 2017-07-03 18:34:43.000 184 33778.22 154.26 17094.27 88888.00 2017-07-03 18:34:44.000 184 33778.21 154.21 17094.24 88888.00 2017-07-03 18:34:45.000 184 33778.22 154.21 17094.26 37857.99 2017-07-03 18:34:46.000 184 33778.22 154.20 17094.26 88888.00 2017-07-03 18:34:47.000 184 33778.24 154.19 17094.24 88888.00 2017-07-03 18:34:48.000 184 33778.22 154.20 17094.23 88888.00 2017-07-03 18:34:49.000 184 33778.22 154.20 17094.23 88888.00 2017-07-03 18:34:50.000 184 33778.27 154.20 17094.23 37858.05 2017-07-03 18:34:51.000 184 33778.28 154.17 17094.24 88888.00 2017-07-03 18:34:52.000 184 33778.29 154.19 17094.30 88888.00 2017-07-03 18:34:53.000 184 33778.28 154.20 17094.30 88888.00 2017-07-03 18:34:54.000 184 33778.27 154.20 17094.31 88888.00 2017-07-03 18:34:55.000 184 33778.28 154.17 17094.29 37858.01 2017-07-03 18:34:56.000 184 33778.30 154.17 17094.28 88888.00 2017-07-03 18:34:57.000 184 33778.31 154.18 17094.26 88888.00 2017-07-03 18:34:58.000 184 33778.28 154.20 17094.26 88888.00 2017-07-03 18:34:59.000 184 33778.30 154.24 17094.26 88888.00 2017-07-03 18:35:00.000 184 33778.30 154.22 17094.27 37858.01 2017-07-03 18:35:01.000 184 33778.32 154.19 17094.28 88888.00 2017-07-03 18:35:02.000 184 33778.34 154.21 17094.29 88888.00 2017-07-03 18:35:03.000 184 33778.33 154.24 17094.28 88888.00 2017-07-03 18:35:04.000 184 33778.33 154.27 17094.28 88888.00 2017-07-03 18:35:05.000 184 33778.34 154.28 17094.32 37858.03 2017-07-03 18:35:06.000 184 33778.35 154.25 17094.32 88888.00 2017-07-03 18:35:07.000 184 33778.34 154.24 17094.29 88888.00 2017-07-03 18:35:08.000 184 33778.37 154.24 17094.26 88888.00 2017-07-03 18:35:09.000 184 33778.37 154.24 17094.22 88888.00 2017-07-03 18:35:10.000 184 33778.37 154.22 17094.24 37858.05 2017-07-03 18:35:11.000 184 33778.39 154.23 17094.21 88888.00 2017-07-03 18:35:12.000 184 33778.39 154.25 17094.26 88888.00 2017-07-03 18:35:13.000 184 33778.40 154.26 17094.28 88888.00 2017-07-03 18:35:14.000 184 33778.36 154.27 17094.24 88888.00 2017-07-03 18:35:15.000 184 33778.34 154.28 17094.22 37857.93 2017-07-03 18:35:16.000 184 33778.30 154.28 17094.19 88888.00 2017-07-03 18:35:17.000 184 33778.33 154.30 17094.19 88888.00 2017-07-03 18:35:18.000 184 33778.35 154.30 17094.20 88888.00 2017-07-03 18:35:19.000 184 33778.33 154.26 17094.17 88888.00 2017-07-03 18:35:20.000 184 33778.37 154.29 17094.18 37858.05 2017-07-03 18:35:21.000 184 33778.37 154.33 17094.22 88888.00 2017-07-03 18:35:22.000 184 33778.39 154.31 17094.24 88888.00 2017-07-03 18:35:23.000 184 33778.37 154.26 17094.21 88888.00 2017-07-03 18:35:24.000 184 33778.35 154.29 17094.21 88888.00 2017-07-03 18:35:25.000 184 33778.37 154.29 17094.22 37858.12 2017-07-03 18:35:26.000 184 33778.38 154.26 17094.18 88888.00 2017-07-03 18:35:27.000 184 33778.38 154.28 17094.24 88888.00 2017-07-03 18:35:28.000 184 33778.38 154.27 17094.29 88888.00 2017-07-03 18:35:29.000 184 33778.36 154.27 17094.31 88888.00 2017-07-03 18:35:30.000 184 33778.34 154.28 17094.31 37858.09 2017-07-03 18:35:31.000 184 33778.34 154.32 17094.29 88888.00 2017-07-03 18:35:32.000 184 33778.36 154.35 17094.27 88888.00 2017-07-03 18:35:33.000 184 33778.36 154.29 17094.22 88888.00 2017-07-03 18:35:34.000 184 33778.36 154.31 17094.20 88888.00 2017-07-03 18:35:35.000 184 33778.42 154.28 17094.23 37858.05 2017-07-03 18:35:36.000 184 33778.40 154.28 17094.24 88888.00 2017-07-03 18:35:37.000 184 33778.39 154.30 17094.24 88888.00 2017-07-03 18:35:38.000 184 33778.38 154.26 17094.22 88888.00 2017-07-03 18:35:39.000 184 33778.38 154.27 17094.21 88888.00 2017-07-03 18:35:40.000 184 33778.40 154.27 17094.22 37858.16 2017-07-03 18:35:41.000 184 33778.38 154.29 17094.19 88888.00 2017-07-03 18:35:42.000 184 33778.37 154.29 17094.16 88888.00 2017-07-03 18:35:43.000 184 33778.35 154.25 17094.19 88888.00 2017-07-03 18:35:44.000 184 33778.36 154.23 17094.17 88888.00 2017-07-03 18:35:45.000 184 33778.39 154.24 17094.20 37858.08 2017-07-03 18:35:46.000 184 33778.38 154.25 17094.20 88888.00 2017-07-03 18:35:47.000 184 33778.40 154.31 17094.20 88888.00 2017-07-03 18:35:48.000 184 33778.41 154.31 17094.19 88888.00 2017-07-03 18:35:49.000 184 33778.39 154.26 17094.24 88888.00 2017-07-03 18:35:50.000 184 33778.40 154.23 17094.25 37858.08 2017-07-03 18:35:51.000 184 33778.38 154.25 17094.23 88888.00 2017-07-03 18:35:52.000 184 33778.36 154.27 17094.21 88888.00 2017-07-03 18:35:53.000 184 33778.35 154.27 17094.22 88888.00 2017-07-03 18:35:54.000 184 33778.32 154.24 17094.19 88888.00 2017-07-03 18:35:55.000 184 33778.33 154.26 17094.20 37858.11 2017-07-03 18:35:56.000 184 33778.35 154.24 17094.12 88888.00 2017-07-03 18:35:57.000 184 33778.39 154.24 17094.16 88888.00 2017-07-03 18:35:58.000 184 33778.40 154.24 17094.16 88888.00 2017-07-03 18:35:59.000 184 33778.39 154.23 17094.13 88888.00 2017-07-03 18:36:00.000 184 33778.40 154.19 17094.14 37858.05 2017-07-03 18:36:01.000 184 33778.43 154.16 17094.16 88888.00 2017-07-03 18:36:02.000 184 33778.43 154.16 17094.15 88888.00 2017-07-03 18:36:03.000 184 33778.46 154.20 17094.17 88888.00 2017-07-03 18:36:04.000 184 33778.49 154.19 17094.19 88888.00 2017-07-03 18:36:05.000 184 33778.47 154.22 17094.20 37858.16 2017-07-03 18:36:06.000 184 33778.44 154.22 17094.18 88888.00 2017-07-03 18:36:07.000 184 33778.42 154.23 17094.19 88888.00 2017-07-03 18:36:08.000 184 33778.44 154.23 17094.18 88888.00 2017-07-03 18:36:09.000 184 33778.42 154.23 17094.21 88888.00 2017-07-03 18:36:10.000 184 33778.41 154.24 17094.23 37858.09 2017-07-03 18:36:11.000 184 33778.45 154.19 17094.19 88888.00 2017-07-03 18:36:12.000 184 33778.46 154.18 17094.19 88888.00 2017-07-03 18:36:13.000 184 33778.45 154.20 17094.23 88888.00 2017-07-03 18:36:14.000 184 33778.46 154.18 17094.22 88888.00 2017-07-03 18:36:15.000 184 33778.43 154.17 17094.25 37858.11 2017-07-03 18:36:16.000 184 33778.42 154.19 17094.21 88888.00 2017-07-03 18:36:17.000 184 33778.43 154.20 17094.25 88888.00 2017-07-03 18:36:18.000 184 33778.40 154.15 17094.22 88888.00 2017-07-03 18:36:19.000 184 33778.40 154.09 17094.20 88888.00 2017-07-03 18:36:20.000 184 33778.42 154.11 17094.22 37858.12 2017-07-03 18:36:21.000 184 33778.39 154.16 17094.18 88888.00 2017-07-03 18:36:22.000 184 33778.38 154.20 17094.18 88888.00 2017-07-03 18:36:23.000 184 33778.34 154.21 17094.17 88888.00 2017-07-03 18:36:24.000 184 33778.34 154.20 17094.20 88888.00 2017-07-03 18:36:25.000 184 33778.37 154.20 17094.15 37858.08 2017-07-03 18:36:26.000 184 33778.40 154.16 17094.17 88888.00 2017-07-03 18:36:27.000 184 33778.40 154.17 17094.18 88888.00 2017-07-03 18:36:28.000 184 33778.41 154.19 17094.17 88888.00 2017-07-03 18:36:29.000 184 33778.45 154.17 17094.16 88888.00 2017-07-03 18:36:30.000 184 33778.41 154.18 17094.12 37858.06 2017-07-03 18:36:31.000 184 33778.42 154.22 17094.15 88888.00 2017-07-03 18:36:32.000 184 33778.45 154.22 17094.17 88888.00 2017-07-03 18:36:33.000 184 33778.48 154.22 17094.22 88888.00 2017-07-03 18:36:34.000 184 33778.49 154.25 17094.24 88888.00 2017-07-03 18:36:35.000 184 33778.46 154.21 17094.21 37858.11 2017-07-03 18:36:36.000 184 33778.46 154.24 17094.16 88888.00 2017-07-03 18:36:37.000 184 33778.47 154.23 17094.14 88888.00 2017-07-03 18:36:38.000 184 33778.46 154.24 17094.18 88888.00 2017-07-03 18:36:39.000 184 33778.46 154.22 17094.18 88888.00 2017-07-03 18:36:40.000 184 33778.48 154.23 17094.20 37858.15 2017-07-03 18:36:41.000 184 33778.48 154.22 17094.21 88888.00 2017-07-03 18:36:42.000 184 33778.48 154.20 17094.17 88888.00 2017-07-03 18:36:43.000 184 33778.49 154.16 17094.15 88888.00 2017-07-03 18:36:44.000 184 33778.51 154.16 17094.17 88888.00 2017-07-03 18:36:45.000 184 33778.46 154.14 17094.16 37858.13 2017-07-03 18:36:46.000 184 33778.49 154.17 17094.17 88888.00 2017-07-03 18:36:47.000 184 33778.51 154.17 17094.21 88888.00 2017-07-03 18:36:48.000 184 33778.50 154.16 17094.21 88888.00 2017-07-03 18:36:49.000 184 33778.49 154.19 17094.23 88888.00 2017-07-03 18:36:50.000 184 33778.48 154.24 17094.20 37858.17 2017-07-03 18:36:51.000 184 33778.46 154.27 17094.20 88888.00 2017-07-03 18:36:52.000 184 33778.49 154.27 17094.19 88888.00 2017-07-03 18:36:53.000 184 33778.50 154.24 17094.18 88888.00 2017-07-03 18:36:54.000 184 33778.50 154.24 17094.15 88888.00 2017-07-03 18:36:55.000 184 33778.50 154.27 17094.21 37858.14 2017-07-03 18:36:56.000 184 33778.51 154.30 17094.23 88888.00 2017-07-03 18:36:57.000 184 33778.53 154.32 17094.23 88888.00 2017-07-03 18:36:58.000 184 33778.48 154.33 17094.25 88888.00 2017-07-03 18:36:59.000 184 33778.43 154.28 17094.23 88888.00 2017-07-03 18:37:00.000 184 33778.44 154.27 17094.26 37858.06 2017-07-03 18:37:01.000 184 33778.45 154.25 17094.27 88888.00 2017-07-03 18:37:02.000 184 33778.47 154.26 17094.24 88888.00 2017-07-03 18:37:03.000 184 33778.47 154.27 17094.21 88888.00 2017-07-03 18:37:04.000 184 33778.47 154.30 17094.19 88888.00 2017-07-03 18:37:05.000 184 33778.48 154.30 17094.20 37858.20 2017-07-03 18:37:06.000 184 33778.49 154.30 17094.21 88888.00 2017-07-03 18:37:07.000 184 33778.46 154.31 17094.23 88888.00 2017-07-03 18:37:08.000 184 33778.49 154.31 17094.25 88888.00 2017-07-03 18:37:09.000 184 33778.45 154.34 17094.27 88888.00 2017-07-03 18:37:10.000 184 33778.42 154.36 17094.27 37858.16 2017-07-03 18:37:11.000 184 33778.43 154.28 17094.24 88888.00 2017-07-03 18:37:12.000 184 33778.44 154.26 17094.28 88888.00 2017-07-03 18:37:13.000 184 33778.45 154.27 17094.30 88888.00 2017-07-03 18:37:14.000 184 33778.44 154.27 17094.29 88888.00 2017-07-03 18:37:15.000 184 33778.44 154.28 17094.26 37858.21 2017-07-03 18:37:16.000 184 33778.44 154.32 17094.24 88888.00 2017-07-03 18:37:17.000 184 33778.40 154.36 17094.25 88888.00 2017-07-03 18:37:18.000 184 33778.41 154.34 17094.26 88888.00 2017-07-03 18:37:19.000 184 33778.43 154.32 17094.26 88888.00 2017-07-03 18:37:20.000 184 33778.48 154.32 17094.24 37858.24 2017-07-03 18:37:21.000 184 33778.48 154.31 17094.24 88888.00 2017-07-03 18:37:22.000 184 33778.49 154.30 17094.26 88888.00 2017-07-03 18:37:23.000 184 33778.53 154.27 17094.30 88888.00 2017-07-03 18:37:24.000 184 33778.56 154.29 17094.31 88888.00 2017-07-03 18:37:25.000 184 33778.49 154.30 17094.25 37858.25 2017-07-03 18:37:26.000 184 33778.50 154.34 17094.24 88888.00 2017-07-03 18:37:27.000 184 33778.53 154.37 17094.25 88888.00 2017-07-03 18:37:28.000 184 33778.54 154.33 17094.24 88888.00 2017-07-03 18:37:29.000 184 33778.54 154.36 17094.26 88888.00 2017-07-03 18:37:30.000 184 33778.57 154.39 17094.25 37858.21 2017-07-03 18:37:31.000 184 33778.53 154.41 17094.27 88888.00 2017-07-03 18:37:32.000 184 33778.53 154.39 17094.28 88888.00 2017-07-03 18:37:33.000 184 33778.52 154.37 17094.26 88888.00 2017-07-03 18:37:34.000 184 33778.47 154.37 17094.25 88888.00 2017-07-03 18:37:35.000 184 33778.47 154.34 17094.21 37858.12 2017-07-03 18:37:36.000 184 33778.51 154.31 17094.24 88888.00 2017-07-03 18:37:37.000 184 33778.53 154.34 17094.27 88888.00 2017-07-03 18:37:38.000 184 33778.54 154.34 17094.26 88888.00 2017-07-03 18:37:39.000 184 33778.49 154.36 17094.26 88888.00 2017-07-03 18:37:40.000 184 33778.47 154.36 17094.23 37858.21 2017-07-03 18:37:41.000 184 33778.48 154.35 17094.18 88888.00 2017-07-03 18:37:42.000 184 33778.49 154.37 17094.21 88888.00 2017-07-03 18:37:43.000 184 33778.52 154.33 17094.21 88888.00 2017-07-03 18:37:44.000 184 33778.54 154.29 17094.18 88888.00 2017-07-03 18:37:45.000 184 33778.52 154.33 17094.18 37858.23 2017-07-03 18:37:46.000 184 33778.51 154.38 17094.17 88888.00 2017-07-03 18:37:47.000 184 33778.54 154.39 17094.18 88888.00 2017-07-03 18:37:48.000 184 33778.50 154.41 17094.18 88888.00 2017-07-03 18:37:49.000 184 33778.53 154.41 17094.20 88888.00 2017-07-03 18:37:50.000 184 33778.56 154.37 17094.21 37858.20 2017-07-03 18:37:51.000 184 33778.56 154.38 17094.21 88888.00 2017-07-03 18:37:52.000 184 33778.59 154.40 17094.22 88888.00 2017-07-03 18:37:53.000 184 33778.59 154.39 17094.22 88888.00 2017-07-03 18:37:54.000 184 33778.58 154.38 17094.20 88888.00 2017-07-03 18:37:55.000 184 33778.60 154.35 17094.23 37858.25 2017-07-03 18:37:56.000 184 33778.64 154.37 17094.24 88888.00 2017-07-03 18:37:57.000 184 33778.61 154.35 17094.21 88888.00 2017-07-03 18:37:58.000 184 33778.60 154.33 17094.19 88888.00 2017-07-03 18:37:59.000 184 33778.60 154.34 17094.19 88888.00 2017-07-03 18:38:00.000 184 33778.61 154.38 17094.21 37858.30 2017-07-03 18:38:01.000 184 33778.62 154.39 17094.21 88888.00 2017-07-03 18:38:02.000 184 33778.64 154.40 17094.17 88888.00 2017-07-03 18:38:03.000 184 33778.65 154.40 17094.16 88888.00 2017-07-03 18:38:04.000 184 33778.68 154.41 17094.16 88888.00 2017-07-03 18:38:05.000 184 33778.68 154.39 17094.14 37858.35 2017-07-03 18:38:06.000 184 33778.71 154.38 17094.12 88888.00 2017-07-03 18:38:07.000 184 33778.66 154.36 17094.14 88888.00 2017-07-03 18:38:08.000 184 33778.70 154.33 17094.17 88888.00 2017-07-03 18:38:09.000 184 33778.75 154.39 17094.19 88888.00 2017-07-03 18:38:10.000 184 33778.75 154.41 17094.18 37858.29 2017-07-03 18:38:11.000 184 33778.75 154.38 17094.19 88888.00 2017-07-03 18:38:12.000 184 33778.77 154.36 17094.22 88888.00 2017-07-03 18:38:13.000 184 33778.75 154.34 17094.19 88888.00 2017-07-03 18:38:14.000 184 33778.76 154.33 17094.22 88888.00 2017-07-03 18:38:15.000 184 33778.77 154.34 17094.25 37858.34 2017-07-03 18:38:16.000 184 33778.73 154.35 17094.23 88888.00 2017-07-03 18:38:17.000 184 33778.73 154.35 17094.19 88888.00 2017-07-03 18:38:18.000 184 33778.75 154.37 17094.20 88888.00 2017-07-03 18:38:19.000 184 33778.74 154.36 17094.21 88888.00 2017-07-03 18:38:20.000 184 33778.75 154.34 17094.20 37858.35 2017-07-03 18:38:21.000 184 33778.75 154.35 17094.17 88888.00 2017-07-03 18:38:22.000 184 33778.81 154.37 17094.20 88888.00 2017-07-03 18:38:23.000 184 33778.82 154.35 17094.15 88888.00 2017-07-03 18:38:24.000 184 33778.75 154.35 17094.11 88888.00 2017-07-03 18:38:25.000 184 33778.71 154.33 17094.13 37858.24 2017-07-03 18:38:26.000 184 33778.74 154.30 17094.13 88888.00 2017-07-03 18:38:27.000 184 33778.76 154.32 17094.16 88888.00 2017-07-03 18:38:28.000 184 33778.78 154.33 17094.17 88888.00 2017-07-03 18:38:29.000 184 33778.77 154.32 17094.19 88888.00 2017-07-03 18:38:30.000 184 33778.77 154.32 17094.15 37858.32 2017-07-03 18:38:31.000 184 33778.78 154.35 17094.20 88888.00 2017-07-03 18:38:32.000 184 33778.76 154.34 17094.16 88888.00 2017-07-03 18:38:33.000 184 33778.78 154.38 17094.15 88888.00 2017-07-03 18:38:34.000 184 33778.75 154.39 17094.08 88888.00 2017-07-03 18:38:35.000 184 33778.77 154.37 17094.06 37858.43 2017-07-03 18:38:36.000 184 33778.78 154.35 17094.08 88888.00 2017-07-03 18:38:37.000 184 33778.79 154.34 17094.07 88888.00 2017-07-03 18:38:38.000 184 33778.78 154.37 17094.06 88888.00 2017-07-03 18:38:39.000 184 33778.80 154.39 17094.10 88888.00 2017-07-03 18:38:40.000 184 33778.80 154.36 17094.12 37858.39 2017-07-03 18:38:41.000 184 33778.82 154.38 17094.13 88888.00 2017-07-03 18:38:42.000 184 33778.81 154.43 17094.11 88888.00 2017-07-03 18:38:43.000 184 33778.84 154.38 17094.12 88888.00 2017-07-03 18:38:44.000 184 33778.86 154.34 17094.10 88888.00 2017-07-03 18:38:45.000 184 33778.86 154.35 17094.13 37858.36 2017-07-03 18:38:46.000 184 33778.87 154.34 17094.13 88888.00 2017-07-03 18:38:47.000 184 33778.89 154.29 17094.18 88888.00 2017-07-03 18:38:48.000 184 33778.88 154.34 17094.19 88888.00 2017-07-03 18:38:49.000 184 33778.88 154.37 17094.15 88888.00 2017-07-03 18:38:50.000 184 33778.88 154.39 17094.12 37858.42 2017-07-03 18:38:51.000 184 33778.86 154.36 17094.09 88888.00 2017-07-03 18:38:52.000 184 33778.83 154.34 17094.12 88888.00 2017-07-03 18:38:53.000 184 33778.82 154.31 17094.13 88888.00 2017-07-03 18:38:54.000 184 33778.86 154.34 17094.10 88888.00 2017-07-03 18:38:55.000 184 33778.84 154.37 17094.07 37858.41 2017-07-03 18:38:56.000 184 33778.85 154.38 17094.06 88888.00 2017-07-03 18:38:57.000 184 33778.87 154.39 17094.07 88888.00 2017-07-03 18:38:58.000 184 33778.90 154.38 17094.11 88888.00 2017-07-03 18:38:59.000 184 33778.88 154.33 17094.09 88888.00 2017-07-03 18:39:00.000 184 33778.86 154.30 17094.09 37858.47 2017-07-03 18:39:01.000 184 33778.81 154.31 17094.08 88888.00 2017-07-03 18:39:02.000 184 33778.83 154.31 17094.09 88888.00 2017-07-03 18:39:03.000 184 33778.84 154.34 17094.10 88888.00 2017-07-03 18:39:04.000 184 33778.82 154.30 17094.11 88888.00 2017-07-03 18:39:05.000 184 33778.83 154.29 17094.08 37858.50 2017-07-03 18:39:06.000 184 33778.80 154.33 17094.09 88888.00 2017-07-03 18:39:07.000 184 33778.83 154.29 17094.11 88888.00 2017-07-03 18:39:08.000 184 33778.83 154.31 17094.13 88888.00 2017-07-03 18:39:09.000 184 33778.86 154.33 17094.08 88888.00 2017-07-03 18:39:10.000 184 33778.84 154.35 17094.08 37858.43 2017-07-03 18:39:11.000 184 33778.84 154.34 17094.03 88888.00 2017-07-03 18:39:12.000 184 33778.87 154.40 17094.05 88888.00 2017-07-03 18:39:13.000 184 33778.87 154.38 17094.08 88888.00 2017-07-03 18:39:14.000 184 33778.87 154.36 17094.10 88888.00 2017-07-03 18:39:15.000 184 33778.88 154.39 17094.08 37858.49 2017-07-03 18:39:16.000 184 33778.89 154.32 17094.07 88888.00 2017-07-03 18:39:17.000 184 33778.88 154.29 17094.09 88888.00 2017-07-03 18:39:18.000 184 33778.87 154.33 17094.15 88888.00 2017-07-03 18:39:19.000 184 33778.86 154.37 17094.12 88888.00 2017-07-03 18:39:20.000 184 33778.86 154.39 17094.09 37858.39 2017-07-03 18:39:21.000 184 33778.86 154.39 17094.06 88888.00 2017-07-03 18:39:22.000 184 33778.86 154.40 17094.07 88888.00 2017-07-03 18:39:23.000 184 33778.87 154.41 17094.05 88888.00 2017-07-03 18:39:24.000 184 33778.84 154.38 17094.04 88888.00 2017-07-03 18:39:25.000 184 33778.84 154.38 17094.01 37858.47 2017-07-03 18:39:26.000 184 33778.81 154.34 17094.01 88888.00 2017-07-03 18:39:27.000 184 33778.84 154.35 17094.05 88888.00 2017-07-03 18:39:28.000 184 33778.83 154.37 17094.02 88888.00 2017-07-03 18:39:29.000 184 33778.84 154.34 17094.02 88888.00 2017-07-03 18:39:30.000 184 33778.83 154.29 17094.05 37858.42 2017-07-03 18:39:31.000 184 33778.86 154.31 17094.06 88888.00 2017-07-03 18:39:32.000 184 33778.84 154.31 17094.04 88888.00 2017-07-03 18:39:33.000 184 33778.80 154.32 17094.04 88888.00 2017-07-03 18:39:34.000 184 33778.82 154.28 17094.01 88888.00 2017-07-03 18:39:35.000 184 33778.83 154.29 17094.02 37858.43 2017-07-03 18:39:36.000 184 33778.81 154.32 17094.04 88888.00 2017-07-03 18:39:37.000 184 33778.83 154.33 17094.03 88888.00 2017-07-03 18:39:38.000 184 33778.84 154.32 17094.06 88888.00 2017-07-03 18:39:39.000 184 33778.83 154.31 17094.07 88888.00 2017-07-03 18:39:40.000 184 33778.81 154.27 17094.08 37858.50 2017-07-03 18:39:41.000 184 33778.82 154.26 17094.06 88888.00 2017-07-03 18:39:42.000 184 33778.85 154.24 17094.03 88888.00 2017-07-03 18:39:43.000 184 33778.84 154.22 17093.99 88888.00 2017-07-03 18:39:44.000 184 33778.83 154.24 17094.04 88888.00 2017-07-03 18:39:45.000 184 33778.84 154.29 17094.06 37858.41 2017-07-03 18:39:46.000 184 33778.84 154.30 17094.07 88888.00 2017-07-03 18:39:47.000 184 33778.84 154.29 17094.06 88888.00 2017-07-03 18:39:48.000 184 33778.85 154.30 17094.04 88888.00 2017-07-03 18:39:49.000 184 33778.86 154.26 17094.07 88888.00 2017-07-03 18:39:50.000 184 33778.86 154.24 17094.05 37858.39 2017-07-03 18:39:51.000 184 33778.86 154.23 17094.05 88888.00 2017-07-03 18:39:52.000 184 33778.89 154.25 17094.02 88888.00 2017-07-03 18:39:53.000 184 33778.90 154.25 17094.02 88888.00 2017-07-03 18:39:54.000 184 33778.91 154.26 17094.01 88888.00 2017-07-03 18:39:55.000 184 33778.87 154.28 17094.05 37858.34 2017-07-03 18:39:56.000 184 33778.85 154.30 17094.03 88888.00 2017-07-03 18:39:57.000 184 33778.85 154.27 17094.05 88888.00 2017-07-03 18:39:58.000 184 33778.85 154.28 17094.06 88888.00 2017-07-03 18:39:59.000 184 33778.86 154.30 17094.04 88888.00 2017-07-03 18:40:00.000 184 33778.86 154.27 17094.01 37858.40 2017-07-03 18:40:01.000 184 33778.83 154.25 17094.01 88888.00 2017-07-03 18:40:02.000 184 33778.88 154.29 17094.06 88888.00 2017-07-03 18:40:03.000 184 33778.87 154.31 17094.00 88888.00 2017-07-03 18:40:04.000 184 33778.82 154.33 17094.01 88888.00 2017-07-03 18:40:05.000 184 33778.83 154.36 17093.99 37858.44 2017-07-03 18:40:06.000 184 33778.83 154.38 17094.00 88888.00 2017-07-03 18:40:07.000 184 33778.81 154.39 17094.00 88888.00 2017-07-03 18:40:08.000 184 33778.85 154.41 17093.97 88888.00 2017-07-03 18:40:09.000 184 33778.84 154.38 17093.95 88888.00 2017-07-03 18:40:10.000 184 33778.80 154.32 17093.95 37858.41 2017-07-03 18:40:11.000 184 33778.82 154.31 17093.91 88888.00 2017-07-03 18:40:12.000 184 33778.82 154.36 17093.98 88888.00 2017-07-03 18:40:13.000 184 33778.83 154.36 17093.99 88888.00 2017-07-03 18:40:14.000 184 33778.89 154.35 17094.01 88888.00 2017-07-03 18:40:15.000 184 33778.86 154.36 17094.02 37858.42 2017-07-03 18:40:16.000 184 33778.84 154.34 17094.04 88888.00 2017-07-03 18:40:17.000 184 33778.83 154.35 17094.06 88888.00 2017-07-03 18:40:18.000 184 33778.82 154.36 17094.00 88888.00 2017-07-03 18:40:19.000 184 33778.81 154.36 17094.02 88888.00 2017-07-03 18:40:20.000 184 33778.80 154.35 17093.98 37858.36 2017-07-03 18:40:21.000 184 33778.82 154.36 17093.99 88888.00 2017-07-03 18:40:22.000 184 33778.79 154.33 17094.02 88888.00 2017-07-03 18:40:23.000 184 33778.79 154.35 17094.02 88888.00 2017-07-03 18:40:24.000 184 33778.80 154.36 17094.00 88888.00 2017-07-03 18:40:25.000 184 33778.80 154.37 17093.97 37858.38 2017-07-03 18:40:26.000 184 33778.80 154.42 17094.02 88888.00 2017-07-03 18:40:27.000 184 33778.76 154.42 17094.04 88888.00 2017-07-03 18:40:28.000 184 33778.75 154.34 17094.02 88888.00 2017-07-03 18:40:29.000 184 33778.75 154.33 17094.01 88888.00 2017-07-03 18:40:30.000 184 33778.76 154.36 17094.01 37858.22 2017-07-03 18:40:31.000 184 33778.78 154.37 17093.99 88888.00 2017-07-03 18:40:32.000 184 33778.77 154.38 17093.98 88888.00 2017-07-03 18:40:33.000 184 33778.75 154.38 17094.02 88888.00 2017-07-03 18:40:34.000 184 33778.76 154.35 17094.03 88888.00 2017-07-03 18:40:35.000 184 33778.73 154.37 17094.00 37858.33 2017-07-03 18:40:36.000 184 33778.72 154.39 17094.01 88888.00 2017-07-03 18:40:37.000 184 33778.70 154.40 17093.99 88888.00 2017-07-03 18:40:38.000 184 33778.72 154.41 17093.99 88888.00 2017-07-03 18:40:39.000 184 33778.72 154.41 17093.97 88888.00 2017-07-03 18:40:40.000 184 33778.70 154.42 17093.99 37858.30 2017-07-03 18:40:41.000 184 33778.67 154.44 17094.01 88888.00 2017-07-03 18:40:42.000 184 33778.70 154.38 17093.98 88888.00 2017-07-03 18:40:43.000 184 33778.71 154.40 17093.99 88888.00 2017-07-03 18:40:44.000 184 33778.71 154.40 17093.99 88888.00 2017-07-03 18:40:45.000 184 33778.71 154.41 17094.01 37858.35 2017-07-03 18:40:46.000 184 33778.71 154.42 17094.05 88888.00 2017-07-03 18:40:47.000 184 33778.74 154.47 17094.07 88888.00 2017-07-03 18:40:48.000 184 33778.73 154.47 17094.08 88888.00 2017-07-03 18:40:49.000 184 33778.76 154.41 17094.04 88888.00 2017-07-03 18:40:50.000 184 33778.79 154.39 17094.01 37858.29 2017-07-03 18:40:51.000 184 33778.76 154.40 17094.02 88888.00 2017-07-03 18:40:52.000 184 33778.78 154.40 17094.03 88888.00 2017-07-03 18:40:53.000 184 33778.77 154.43 17094.04 88888.00 2017-07-03 18:40:54.000 184 33778.76 154.46 17094.04 88888.00 2017-07-03 18:40:55.000 184 33778.75 154.46 17094.04 37858.27 2017-07-03 18:40:56.000 184 33778.76 154.49 17094.03 88888.00 2017-07-03 18:40:57.000 184 33778.76 154.48 17094.00 88888.00 2017-07-03 18:40:58.000 184 33778.76 154.51 17094.01 88888.00 2017-07-03 18:40:59.000 184 33778.76 154.52 17094.01 88888.00 2017-07-03 18:41:00.000 184 33778.77 154.50 17093.98 37858.29 2017-07-03 18:41:01.000 184 33778.78 154.52 17093.96 88888.00 2017-07-03 18:41:02.000 184 33778.79 154.50 17093.95 88888.00 2017-07-03 18:41:03.000 184 33778.78 154.51 17093.96 88888.00 2017-07-03 18:41:04.000 184 33778.74 154.48 17093.95 88888.00 2017-07-03 18:41:05.000 184 33778.73 154.53 17093.94 37858.19 2017-07-03 18:41:06.000 184 33778.73 154.52 17093.95 88888.00 2017-07-03 18:41:07.000 184 33778.72 154.51 17093.97 88888.00 2017-07-03 18:41:08.000 184 33778.74 154.53 17093.97 88888.00 2017-07-03 18:41:09.000 184 33778.73 154.54 17094.00 88888.00 2017-07-03 18:41:10.000 184 33778.72 154.55 17093.95 37858.25 2017-07-03 18:41:11.000 184 33778.72 154.55 17093.97 88888.00 2017-07-03 18:41:12.000 184 33778.73 154.56 17093.97 88888.00 2017-07-03 18:41:13.000 184 33778.75 154.55 17094.00 88888.00 2017-07-03 18:41:14.000 184 33778.75 154.54 17094.04 88888.00 2017-07-03 18:41:15.000 184 33778.76 154.56 17094.02 37858.23 2017-07-03 18:41:16.000 184 33778.75 154.59 17094.04 88888.00 2017-07-03 18:41:17.000 184 33778.68 154.56 17094.06 88888.00 2017-07-03 18:41:18.000 184 33778.70 154.56 17094.01 88888.00 2017-07-03 18:41:19.000 184 33778.71 154.54 17093.99 88888.00 2017-07-03 18:41:20.000 184 33778.68 154.53 17093.99 37858.31 2017-07-03 18:41:21.000 184 33778.69 154.56 17094.00 88888.00 2017-07-03 18:41:22.000 184 33778.70 154.56 17093.99 88888.00 2017-07-03 18:41:23.000 184 33778.67 154.59 17093.99 88888.00 2017-07-03 18:41:24.000 184 33778.64 154.53 17093.96 88888.00 2017-07-03 18:41:25.000 184 33778.63 154.50 17093.95 37858.27 2017-07-03 18:41:26.000 184 33778.62 154.53 17093.98 88888.00 2017-07-03 18:41:27.000 184 33778.60 154.49 17094.01 88888.00 2017-07-03 18:41:28.000 184 33778.61 154.53 17094.01 88888.00 2017-07-03 18:41:29.000 184 33778.60 154.53 17094.03 88888.00 2017-07-03 18:41:30.000 184 33778.60 154.57 17094.03 37858.17 2017-07-03 18:41:31.000 184 33778.59 154.57 17094.00 88888.00 2017-07-03 18:41:32.000 184 33778.60 154.51 17093.98 88888.00 2017-07-03 18:41:33.000 184 33778.63 154.52 17093.98 88888.00 2017-07-03 18:41:34.000 184 33778.65 154.53 17094.00 88888.00 2017-07-03 18:41:35.000 184 33778.66 154.53 17093.99 37858.15 2017-07-03 18:41:36.000 184 33778.67 154.56 17094.02 88888.00 2017-07-03 18:41:37.000 184 33778.63 154.51 17094.04 88888.00 2017-07-03 18:41:38.000 184 33778.61 154.49 17094.06 88888.00 2017-07-03 18:41:39.000 184 33778.63 154.51 17094.07 88888.00 2017-07-03 18:41:40.000 184 33778.66 154.49 17094.02 37858.13 2017-07-03 18:41:41.000 184 33778.64 154.46 17094.02 88888.00 2017-07-03 18:41:42.000 184 33778.61 154.49 17094.03 88888.00 2017-07-03 18:41:43.000 184 33778.62 154.51 17094.01 88888.00 2017-07-03 18:41:44.000 184 33778.61 154.51 17093.98 88888.00 2017-07-03 18:41:45.000 184 33778.60 154.52 17093.96 37858.20 2017-07-03 18:41:46.000 184 33778.58 154.52 17093.99 88888.00 2017-07-03 18:41:47.000 184 33778.60 154.50 17094.02 88888.00 2017-07-03 18:41:48.000 184 33778.62 154.49 17093.97 88888.00 2017-07-03 18:41:49.000 184 33778.64 154.45 17093.97 88888.00 2017-07-03 18:41:50.000 184 33778.61 154.44 17093.96 37858.25 2017-07-03 18:41:51.000 184 33778.62 154.45 17093.97 88888.00 2017-07-03 18:41:52.000 184 33778.65 154.46 17093.97 88888.00 2017-07-03 18:41:53.000 184 33778.64 154.46 17094.04 88888.00 2017-07-03 18:41:54.000 184 33778.64 154.45 17094.07 88888.00 2017-07-03 18:41:55.000 184 33778.68 154.52 17094.05 37858.18 2017-07-03 18:41:56.000 184 33778.67 154.53 17094.02 88888.00 2017-07-03 18:41:57.000 184 33778.64 154.50 17094.03 88888.00 2017-07-03 18:41:58.000 184 33778.66 154.51 17094.05 88888.00 2017-07-03 18:41:59.000 184 33778.65 154.51 17094.06 88888.00 2017-07-03 18:42:00.000 184 33778.62 154.50 17094.05 37858.21 2017-07-03 18:42:01.000 184 33778.61 154.49 17094.08 88888.00 2017-07-03 18:42:02.000 184 33778.60 154.52 17094.06 88888.00 2017-07-03 18:42:03.000 184 33778.59 154.47 17094.02 88888.00 2017-07-03 18:42:04.000 184 33778.63 154.49 17094.05 88888.00 2017-07-03 18:42:05.000 184 33778.61 154.48 17094.05 37858.08 2017-07-03 18:42:06.000 184 33778.61 154.47 17094.01 88888.00 2017-07-03 18:42:07.000 184 33778.58 154.53 17094.02 88888.00 2017-07-03 18:42:08.000 184 33778.56 154.54 17094.04 88888.00 2017-07-03 18:42:09.000 184 33778.56 154.57 17094.05 88888.00 2017-07-03 18:42:10.000 184 33778.55 154.57 17094.03 37858.14 2017-07-03 18:42:11.000 184 33778.56 154.51 17094.06 88888.00 2017-07-03 18:42:12.000 184 33778.54 154.53 17094.06 88888.00 2017-07-03 18:42:13.000 184 33778.56 154.56 17094.09 88888.00 2017-07-03 18:42:14.000 184 33778.59 154.56 17094.06 88888.00 2017-07-03 18:42:15.000 184 33778.64 154.57 17094.02 37858.20 2017-07-03 18:42:16.000 184 33778.63 154.60 17094.00 88888.00 2017-07-03 18:42:17.000 184 33778.58 154.61 17093.98 88888.00 2017-07-03 18:42:18.000 184 33778.55 154.57 17094.00 88888.00 2017-07-03 18:42:19.000 184 33778.57 154.52 17093.98 88888.00 2017-07-03 18:42:20.000 184 33778.58 154.49 17093.98 37858.14 2017-07-03 18:42:21.000 184 33778.59 154.49 17094.02 88888.00 2017-07-03 18:42:22.000 184 33778.61 154.51 17094.06 88888.00 2017-07-03 18:42:23.000 184 33778.58 154.51 17094.07 88888.00 2017-07-03 18:42:24.000 184 33778.54 154.52 17094.07 88888.00 2017-07-03 18:42:25.000 184 33778.52 154.50 17094.06 37858.06 2017-07-03 18:42:26.000 184 33778.53 154.54 17094.08 88888.00 2017-07-03 18:42:27.000 184 33778.53 154.55 17094.07 88888.00 2017-07-03 18:42:28.000 184 33778.52 154.55 17094.06 88888.00 2017-07-03 18:42:29.000 184 33778.54 154.58 17094.06 88888.00 2017-07-03 18:42:30.000 184 33778.54 154.61 17094.05 37858.08 2017-07-03 18:42:31.000 184 33778.54 154.57 17094.04 88888.00 2017-07-03 18:42:32.000 184 33778.50 154.56 17094.01 88888.00 2017-07-03 18:42:33.000 184 33778.48 154.59 17094.04 88888.00 2017-07-03 18:42:34.000 184 33778.48 154.59 17094.04 88888.00 2017-07-03 18:42:35.000 184 33778.46 154.58 17094.03 37858.11 2017-07-03 18:42:36.000 184 33778.49 154.60 17094.06 88888.00 2017-07-03 18:42:37.000 184 33778.49 154.62 17094.03 88888.00 2017-07-03 18:42:38.000 184 33778.47 154.61 17094.04 88888.00 2017-07-03 18:42:39.000 184 33778.44 154.57 17094.04 88888.00 2017-07-03 18:42:40.000 184 33778.47 154.57 17094.05 37858.14 2017-07-03 18:42:41.000 184 33778.47 154.54 17094.05 88888.00 2017-07-03 18:42:42.000 184 33778.44 154.51 17094.00 88888.00 2017-07-03 18:42:43.000 184 33778.41 154.54 17093.99 88888.00 2017-07-03 18:42:44.000 184 33778.41 154.56 17094.01 88888.00 2017-07-03 18:42:45.000 184 33778.40 154.53 17093.96 37858.07 2017-07-03 18:42:46.000 184 33778.42 154.53 17094.00 88888.00 2017-07-03 18:42:47.000 184 33778.40 154.57 17094.00 88888.00 2017-07-03 18:42:48.000 184 33778.39 154.53 17093.97 88888.00 2017-07-03 18:42:49.000 184 33778.37 154.51 17093.98 88888.00 2017-07-03 18:42:50.000 184 33778.37 154.48 17093.99 37858.03 2017-07-03 18:42:51.000 184 33778.37 154.48 17093.99 88888.00 2017-07-03 18:42:52.000 184 33778.35 154.52 17093.99 88888.00 2017-07-03 18:42:53.000 184 33778.39 154.52 17093.99 88888.00 2017-07-03 18:42:54.000 184 33778.38 154.54 17093.98 88888.00 2017-07-03 18:42:55.000 184 33778.35 154.55 17093.99 37857.95 2017-07-03 18:42:56.000 184 33778.35 154.58 17094.02 88888.00 2017-07-03 18:42:57.000 184 33778.39 154.61 17093.99 88888.00 2017-07-03 18:42:58.000 184 33778.43 154.59 17093.97 88888.00 2017-07-03 18:42:59.000 184 33778.43 154.54 17094.00 88888.00 2017-07-03 18:43:00.000 184 33778.39 154.52 17094.01 37857.91 2017-07-03 18:43:01.000 184 33778.39 154.54 17094.01 88888.00 2017-07-03 18:43:02.000 184 33778.39 154.57 17094.04 88888.00 2017-07-03 18:43:03.000 184 33778.38 154.57 17094.03 88888.00 2017-07-03 18:43:04.000 184 33778.36 154.52 17094.04 88888.00 2017-07-03 18:43:05.000 184 33778.37 154.51 17094.06 37857.89 2017-07-03 18:43:06.000 184 33778.41 154.51 17094.04 88888.00 2017-07-03 18:43:07.000 184 33778.43 154.50 17094.03 88888.00 2017-07-03 18:43:08.000 184 33778.45 154.54 17094.05 88888.00 2017-07-03 18:43:09.000 184 33778.44 154.54 17094.08 88888.00 2017-07-03 18:43:10.000 184 33778.47 154.54 17094.03 37858.14 2017-07-03 18:43:11.000 184 33778.46 154.53 17094.04 88888.00 2017-07-03 18:43:12.000 184 33778.45 154.48 17094.03 88888.00 2017-07-03 18:43:13.000 184 33778.44 154.46 17094.04 88888.00 2017-07-03 18:43:14.000 184 33778.44 154.48 17094.02 88888.00 2017-07-03 18:43:15.000 184 33778.42 154.48 17094.06 37857.84 2017-07-03 18:43:16.000 184 33778.42 154.47 17094.10 88888.00 2017-07-03 18:43:17.000 184 33778.39 154.49 17094.06 88888.00 2017-07-03 18:43:18.000 184 33778.42 154.46 17094.04 88888.00 2017-07-03 18:43:19.000 184 33778.39 154.42 17094.06 88888.00 2017-07-03 18:43:20.000 184 33778.37 154.44 17094.05 37857.94 2017-07-03 18:43:21.000 184 33778.41 154.40 17094.03 88888.00 2017-07-03 18:43:22.000 184 33778.37 154.41 17094.02 88888.00 2017-07-03 18:43:23.000 184 33778.41 154.43 17094.01 88888.00 2017-07-03 18:43:24.000 184 33778.41 154.45 17093.98 88888.00 2017-07-03 18:43:25.000 184 33778.42 154.44 17093.98 37857.98 2017-07-03 18:43:26.000 184 33778.43 154.45 17094.04 88888.00 2017-07-03 18:43:27.000 184 33778.46 154.44 17094.04 88888.00 2017-07-03 18:43:28.000 184 33778.43 154.44 17094.02 88888.00 2017-07-03 18:43:29.000 184 33778.40 154.44 17094.05 88888.00 2017-07-03 18:43:30.000 184 33778.38 154.46 17094.04 37857.91 2017-07-03 18:43:31.000 184 33778.41 154.44 17093.99 88888.00 2017-07-03 18:43:32.000 184 33778.40 154.46 17094.02 88888.00 2017-07-03 18:43:33.000 184 33778.44 154.46 17094.04 88888.00 2017-07-03 18:43:34.000 184 33778.42 154.49 17093.96 88888.00 2017-07-03 18:43:35.000 184 33778.40 154.49 17093.98 37857.94 2017-07-03 18:43:36.000 184 33778.41 154.42 17093.96 88888.00 2017-07-03 18:43:37.000 184 33778.41 154.45 17093.96 88888.00 2017-07-03 18:43:38.000 184 33778.41 154.45 17094.00 88888.00 2017-07-03 18:43:39.000 184 33778.39 154.42 17093.99 88888.00 2017-07-03 18:43:40.000 184 33778.39 154.48 17094.00 37857.92 2017-07-03 18:43:41.000 184 33778.39 154.49 17093.98 88888.00 2017-07-03 18:43:42.000 184 33778.39 154.51 17093.93 88888.00 2017-07-03 18:43:43.000 184 33778.39 154.50 17093.95 88888.00 2017-07-03 18:43:44.000 184 33778.40 154.52 17093.96 88888.00 2017-07-03 18:43:45.000 184 33778.40 154.48 17093.94 37857.95 2017-07-03 18:43:46.000 184 33778.39 154.47 17093.96 88888.00 2017-07-03 18:43:47.000 184 33778.38 154.50 17093.99 88888.00 2017-07-03 18:43:48.000 184 33778.42 154.49 17093.99 88888.00 2017-07-03 18:43:49.000 184 33778.37 154.49 17094.00 88888.00 2017-07-03 18:43:50.000 184 33778.37 154.48 17094.01 37857.93 2017-07-03 18:43:51.000 184 33778.40 154.47 17094.05 88888.00 2017-07-03 18:43:52.000 184 33778.41 154.50 17094.00 88888.00 2017-07-03 18:43:53.000 184 33778.42 154.52 17094.02 88888.00 2017-07-03 18:43:54.000 184 33778.38 154.53 17094.07 88888.00 2017-07-03 18:43:55.000 184 33778.37 154.50 17094.00 37857.86 2017-07-03 18:43:56.000 184 33778.36 154.50 17093.99 88888.00 2017-07-03 18:43:57.000 184 33778.37 154.51 17093.97 88888.00 2017-07-03 18:43:58.000 184 33778.35 154.50 17093.98 88888.00 2017-07-03 18:43:59.000 184 33778.35 154.51 17093.97 88888.00 2017-07-03 18:44:00.000 184 33778.34 154.48 17093.96 37857.97 2017-07-03 18:44:01.000 184 33778.33 154.44 17093.95 88888.00 2017-07-03 18:44:02.000 184 33778.31 154.44 17094.01 88888.00 2017-07-03 18:44:03.000 184 33778.28 154.45 17094.05 88888.00 2017-07-03 18:44:04.000 184 33778.30 154.47 17094.00 88888.00 2017-07-03 18:44:05.000 184 33778.33 154.48 17093.98 37857.89 2017-07-03 18:44:06.000 184 33778.30 154.53 17094.01 88888.00 2017-07-03 18:44:07.000 184 33778.28 154.55 17094.00 88888.00 2017-07-03 18:44:08.000 184 33778.31 154.54 17094.01 88888.00 2017-07-03 18:44:09.000 184 33778.30 154.50 17093.97 88888.00 2017-07-03 18:44:10.000 184 33778.28 154.54 17093.97 37857.82 2017-07-03 18:44:11.000 184 33778.25 154.58 17093.96 88888.00 2017-07-03 18:44:12.000 184 33778.23 154.57 17093.96 88888.00 2017-07-03 18:44:13.000 184 33778.24 154.56 17094.02 88888.00 2017-07-03 18:44:14.000 184 33778.28 154.57 17094.01 88888.00 2017-07-03 18:44:15.000 184 33778.29 154.52 17094.01 37857.83 2017-07-03 18:44:16.000 184 33778.27 154.58 17094.03 88888.00 2017-07-03 18:44:17.000 184 33778.25 154.57 17094.07 88888.00 2017-07-03 18:44:18.000 184 33778.29 154.56 17094.05 88888.00 2017-07-03 18:44:19.000 184 33778.28 154.55 17094.06 88888.00 2017-07-03 18:44:20.000 184 33778.25 154.59 17094.05 37857.74 2017-07-03 18:44:21.000 184 33778.24 154.56 17094.01 88888.00 2017-07-03 18:44:22.000 184 33778.23 154.55 17093.97 88888.00 2017-07-03 18:44:23.000 184 33778.19 154.58 17094.01 88888.00 2017-07-03 18:44:24.000 184 33778.17 154.59 17094.00 88888.00 2017-07-03 18:44:25.000 184 33778.19 154.59 17093.98 37857.85 2017-07-03 18:44:26.000 184 33778.15 154.60 17093.95 88888.00 2017-07-03 18:44:27.000 184 33778.17 154.62 17093.96 88888.00 2017-07-03 18:44:28.000 184 33778.17 154.59 17093.99 88888.00 2017-07-03 18:44:29.000 184 33778.16 154.59 17093.98 88888.00 2017-07-03 18:44:30.000 184 33778.16 154.58 17094.01 37857.83 2017-07-03 18:44:31.000 184 33778.12 154.54 17093.99 88888.00 2017-07-03 18:44:32.000 184 33778.12 154.52 17094.00 88888.00 2017-07-03 18:44:33.000 184 33778.12 154.50 17094.01 88888.00 2017-07-03 18:44:34.000 184 33778.10 154.51 17094.01 88888.00 2017-07-03 18:44:35.000 184 33778.09 154.53 17094.06 37857.67 2017-07-03 18:44:36.000 184 33778.12 154.53 17094.00 88888.00 2017-07-03 18:44:37.000 184 33778.12 154.54 17094.00 88888.00 2017-07-03 18:44:38.000 184 33778.13 154.53 17093.97 88888.00 2017-07-03 18:44:39.000 184 33778.10 154.54 17093.99 88888.00 2017-07-03 18:44:40.000 184 33778.09 154.51 17094.02 37857.76 2017-07-03 18:44:41.000 184 33778.12 154.51 17094.02 88888.00 2017-07-03 18:44:42.000 184 33778.12 154.50 17094.02 88888.00 2017-07-03 18:44:43.000 184 33778.11 154.46 17093.98 88888.00 2017-07-03 18:44:44.000 184 33778.13 154.46 17094.01 88888.00 2017-07-03 18:44:45.000 184 33778.12 154.48 17093.99 37857.70 2017-07-03 18:44:46.000 184 33778.09 154.51 17093.97 88888.00 2017-07-03 18:44:47.000 184 33778.05 154.52 17094.00 88888.00 2017-07-03 18:44:48.000 184 33778.06 154.54 17094.01 88888.00 2017-07-03 18:44:49.000 184 33778.05 154.51 17093.95 88888.00 2017-07-03 18:44:50.000 184 33778.00 154.46 17093.97 37857.64 2017-07-03 18:44:51.000 184 33778.01 154.48 17094.03 88888.00 2017-07-03 18:44:52.000 184 33778.05 154.50 17094.01 88888.00 2017-07-03 18:44:53.000 184 33778.04 154.43 17093.96 88888.00 2017-07-03 18:44:54.000 184 33778.06 154.46 17093.96 88888.00 2017-07-03 18:44:55.000 184 33778.05 154.49 17093.95 37857.69 2017-07-03 18:44:56.000 184 33778.09 154.49 17093.96 88888.00 2017-07-03 18:44:57.000 184 33778.04 154.45 17093.97 88888.00 2017-07-03 18:44:58.000 184 33778.06 154.42 17093.94 88888.00 2017-07-03 18:44:59.000 184 33778.06 154.41 17093.94 88888.00 2017-07-03 18:45:00.000 184 33778.03 154.44 17093.96 37857.70 2017-07-03 18:45:01.000 184 33778.05 154.47 17093.95 88888.00 2017-07-03 18:45:02.000 184 33778.07 154.43 17094.02 88888.00 2017-07-03 18:45:03.000 184 33778.07 154.35 17093.97 88888.00 2017-07-03 18:45:04.000 184 33778.05 154.38 17093.99 88888.00 2017-07-03 18:45:05.000 184 33778.05 154.40 17093.99 37857.62 2017-07-03 18:45:06.000 184 33778.07 154.43 17093.99 88888.00 2017-07-03 18:45:07.000 184 33778.05 154.42 17094.01 88888.00 2017-07-03 18:45:08.000 184 33778.04 154.40 17094.01 88888.00 2017-07-03 18:45:09.000 184 33778.03 154.48 17094.03 88888.00 2017-07-03 18:45:10.000 184 33778.04 154.48 17094.03 37857.55 2017-07-03 18:45:11.000 184 33778.05 154.49 17093.97 88888.00 2017-07-03 18:45:12.000 184 33778.05 154.49 17093.97 88888.00 2017-07-03 18:45:13.000 184 33778.04 154.47 17094.01 88888.00 2017-07-03 18:45:14.000 184 33778.01 154.48 17094.03 88888.00 2017-07-03 18:45:15.000 184 33778.01 154.48 17094.00 37857.61 2017-07-03 18:45:16.000 184 33778.00 154.44 17093.95 88888.00 2017-07-03 18:45:17.000 184 33778.00 154.45 17093.93 88888.00 2017-07-03 18:45:18.000 184 33778.03 154.45 17093.94 88888.00 2017-07-03 18:45:19.000 184 33778.06 154.45 17093.94 88888.00 2017-07-03 18:45:20.000 184 33778.09 154.42 17093.94 37857.64 2017-07-03 18:45:21.000 184 33778.09 154.42 17093.93 88888.00 2017-07-03 18:45:22.000 184 33778.04 154.39 17093.92 88888.00 2017-07-03 18:45:23.000 184 33778.04 154.43 17093.93 88888.00 2017-07-03 18:45:24.000 184 33778.05 154.49 17093.94 88888.00 2017-07-03 18:45:25.000 184 33778.04 154.52 17093.94 37857.52 2017-07-03 18:45:26.000 184 33778.03 154.45 17094.01 88888.00 2017-07-03 18:45:27.000 184 33778.02 154.43 17094.01 88888.00 2017-07-03 18:45:28.000 184 33778.00 154.44 17094.01 88888.00 2017-07-03 18:45:29.000 184 33778.01 154.48 17094.03 88888.00 2017-07-03 18:45:30.000 184 33778.03 154.50 17094.00 37857.58 2017-07-03 18:45:31.000 184 33778.02 154.47 17093.99 88888.00 2017-07-03 18:45:32.000 184 33778.01 154.48 17094.03 88888.00 2017-07-03 18:45:33.000 184 33778.01 154.46 17093.98 88888.00 2017-07-03 18:45:34.000 184 33778.00 154.40 17094.01 88888.00 2017-07-03 18:45:35.000 184 33778.04 154.37 17094.03 37857.63 2017-07-03 18:45:36.000 184 33778.03 154.37 17094.04 88888.00 2017-07-03 18:45:37.000 184 33777.97 154.37 17094.06 88888.00 2017-07-03 18:45:38.000 184 33777.98 154.41 17094.07 88888.00 2017-07-03 18:45:39.000 184 33777.97 154.41 17094.04 88888.00 2017-07-03 18:45:40.000 184 33777.99 154.41 17094.02 37857.56 2017-07-03 18:45:41.000 184 33778.01 154.37 17094.00 88888.00 2017-07-03 18:45:42.000 184 33778.06 154.35 17093.97 88888.00 2017-07-03 18:45:43.000 184 33778.02 154.37 17094.00 88888.00 2017-07-03 18:45:44.000 184 33777.96 154.40 17094.00 88888.00 2017-07-03 18:45:45.000 184 33777.98 154.43 17093.97 37857.63 2017-07-03 18:45:46.000 184 33778.00 154.43 17093.97 88888.00 2017-07-03 18:45:47.000 184 33777.98 154.44 17093.94 88888.00 2017-07-03 18:45:48.000 184 33778.00 154.48 17093.94 88888.00 2017-07-03 18:45:49.000 184 33778.00 154.45 17093.96 88888.00 2017-07-03 18:45:50.000 184 33778.01 154.43 17093.98 37857.57 2017-07-03 18:45:51.000 184 33778.02 154.46 17093.99 88888.00 2017-07-03 18:45:52.000 184 33778.01 154.49 17093.98 88888.00 2017-07-03 18:45:53.000 184 33778.00 154.52 17093.97 88888.00 2017-07-03 18:45:54.000 184 33778.01 154.54 17093.97 88888.00 2017-07-03 18:45:55.000 184 33778.03 154.52 17093.99 37857.52 2017-07-03 18:45:56.000 184 33778.02 154.54 17094.03 88888.00 2017-07-03 18:45:57.000 184 33778.03 154.53 17094.02 88888.00 2017-07-03 18:45:58.000 184 33778.07 154.55 17094.03 88888.00 2017-07-03 18:45:59.000 184 33778.04 154.50 17094.03 88888.00 2017-07-03 18:46:00.000 184 33778.02 154.50 17093.97 37857.40 2017-07-03 18:46:01.000 184 33777.99 154.49 17093.97 88888.00 2017-07-03 18:46:02.000 184 33777.99 154.54 17094.01 88888.00 2017-07-03 18:46:03.000 184 33778.02 154.54 17094.03 88888.00 2017-07-03 18:46:04.000 184 33778.03 154.54 17093.96 88888.00 2017-07-03 18:46:05.000 184 33778.00 154.51 17093.94 37857.60 2017-07-03 18:46:06.000 184 33778.01 154.49 17093.96 88888.00 2017-07-03 18:46:07.000 184 33777.98 154.55 17093.98 88888.00 2017-07-03 18:46:08.000 184 33777.96 154.55 17094.01 88888.00 2017-07-03 18:46:09.000 184 33777.99 154.58 17093.99 88888.00 2017-07-03 18:46:10.000 184 33778.01 154.59 17093.98 37857.41 2017-07-03 18:46:11.000 184 33778.00 154.58 17093.98 88888.00 2017-07-03 18:46:12.000 184 33778.01 154.57 17093.94 88888.00 2017-07-03 18:46:13.000 184 33778.01 154.53 17093.94 88888.00 2017-07-03 18:46:14.000 184 33778.02 154.50 17093.96 88888.00 2017-07-03 18:46:15.000 184 33778.00 154.48 17093.95 37857.58 2017-07-03 18:46:16.000 184 33778.03 154.48 17093.91 88888.00 2017-07-03 18:46:17.000 184 33778.00 154.45 17093.94 88888.00 2017-07-03 18:46:18.000 184 33778.00 154.45 17093.95 88888.00 2017-07-03 18:46:19.000 184 33777.97 154.48 17093.94 88888.00 2017-07-03 18:46:20.000 184 33777.98 154.50 17093.96 37857.60 2017-07-03 18:46:21.000 184 33778.03 154.51 17093.99 88888.00 2017-07-03 18:46:22.000 184 33778.07 154.53 17093.98 88888.00 2017-07-03 18:46:23.000 184 33778.09 154.50 17093.98 88888.00 2017-07-03 18:46:24.000 184 33778.11 154.52 17094.00 88888.00 2017-07-03 18:46:25.000 184 33778.05 154.52 17094.03 37857.45 2017-07-03 18:46:26.000 184 33778.02 154.52 17094.02 88888.00 2017-07-03 18:46:27.000 184 33778.05 154.50 17094.00 88888.00 2017-07-03 18:46:28.000 184 33778.03 154.46 17093.96 88888.00 2017-07-03 18:46:29.000 184 33778.06 154.46 17093.96 88888.00 2017-07-03 18:46:30.000 184 33778.07 154.49 17093.98 37857.56 2017-07-03 18:46:31.000 184 33778.05 154.52 17093.96 88888.00 2017-07-03 18:46:32.000 184 33778.07 154.54 17093.98 88888.00 2017-07-03 18:46:33.000 184 33778.04 154.51 17093.95 88888.00 2017-07-03 18:46:34.000 184 33778.10 154.52 17093.93 88888.00 2017-07-03 18:46:35.000 184 33778.07 154.49 17093.95 37857.56 2017-07-03 18:46:36.000 184 33778.03 154.44 17093.93 88888.00 2017-07-03 18:46:37.000 184 33778.04 154.47 17093.94 88888.00 2017-07-03 18:46:38.000 184 33778.05 154.44 17093.95 88888.00 2017-07-03 18:46:39.000 184 33778.08 154.41 17093.97 88888.00 2017-07-03 18:46:40.000 184 33778.08 154.48 17093.97 37857.60 2017-07-03 18:46:41.000 184 33778.05 154.50 17093.96 88888.00 2017-07-03 18:46:42.000 184 33778.05 154.52 17093.97 88888.00 2017-07-03 18:46:43.000 184 33777.98 154.50 17094.00 88888.00 2017-07-03 18:46:44.000 184 33777.97 154.48 17093.97 88888.00 2017-07-03 18:46:45.000 184 33778.00 154.49 17093.96 37857.63 2017-07-03 18:46:46.000 184 33778.01 154.51 17093.99 88888.00 2017-07-03 18:46:47.000 184 33778.05 154.52 17094.02 88888.00 2017-07-03 18:46:48.000 184 33778.02 154.52 17093.99 88888.00 2017-07-03 18:46:49.000 184 33778.04 154.49 17094.01 88888.00 2017-07-03 18:46:50.000 184 33778.02 154.50 17093.98 37857.54 2017-07-03 18:46:51.000 184 33778.04 154.49 17093.95 88888.00 2017-07-03 18:46:52.000 184 33778.04 154.51 17093.92 88888.00 2017-07-03 18:46:53.000 184 33778.03 154.51 17093.92 88888.00 2017-07-03 18:46:54.000 184 33778.04 154.54 17093.92 88888.00 2017-07-03 18:46:55.000 184 33778.04 154.51 17093.93 37857.53 2017-07-03 18:46:56.000 184 33778.03 154.46 17093.91 88888.00 2017-07-03 18:46:57.000 184 33778.01 154.41 17093.94 88888.00 2017-07-03 18:46:58.000 184 33778.01 154.41 17093.99 88888.00 2017-07-03 18:46:59.000 184 33778.03 154.45 17094.03 88888.00 2017-07-03 18:47:00.000 184 33778.02 154.52 17094.00 37857.62 2017-07-03 18:47:01.000 184 33778.00 154.53 17094.01 88888.00 2017-07-03 18:47:02.000 184 33778.03 154.52 17094.01 88888.00 2017-07-03 18:47:03.000 184 33778.01 154.47 17093.96 88888.00 2017-07-03 18:47:04.000 184 33778.00 154.44 17093.96 88888.00 2017-07-03 18:47:05.000 184 33778.03 154.46 17093.97 37857.55 2017-07-03 18:47:06.000 184 33778.06 154.52 17093.94 88888.00 2017-07-03 18:47:07.000 184 33778.04 154.56 17093.94 88888.00 2017-07-03 18:47:08.000 184 33778.04 154.54 17093.92 88888.00 2017-07-03 18:47:09.000 184 33778.05 154.47 17093.93 88888.00 2017-07-03 18:47:10.000 184 33778.07 154.51 17093.92 37857.67 2017-07-03 18:47:11.000 184 33778.07 154.51 17093.91 88888.00 2017-07-03 18:47:12.000 184 33778.05 154.47 17093.95 88888.00 2017-07-03 18:47:13.000 184 33778.04 154.47 17093.94 88888.00 2017-07-03 18:47:14.000 184 33778.03 154.46 17093.93 88888.00 2017-07-03 18:47:15.000 184 33778.05 154.45 17093.93 37857.56 2017-07-03 18:47:16.000 184 33778.05 154.48 17093.92 88888.00 2017-07-03 18:47:17.000 184 33778.02 154.51 17093.92 88888.00 2017-07-03 18:47:18.000 184 33778.01 154.51 17093.92 88888.00 2017-07-03 18:47:19.000 184 33778.03 154.53 17093.90 88888.00 2017-07-03 18:47:20.000 184 33778.00 154.51 17093.85 37857.63 2017-07-03 18:47:21.000 184 33778.02 154.54 17093.85 88888.00 2017-07-03 18:47:22.000 184 33778.04 154.48 17093.86 88888.00 2017-07-03 18:47:23.000 184 33778.03 154.48 17093.88 88888.00 2017-07-03 18:47:24.000 184 33777.99 154.50 17093.89 88888.00 2017-07-03 18:47:25.000 184 33778.00 154.50 17093.89 37857.56 2017-07-03 18:47:26.000 184 33777.98 154.45 17093.91 88888.00 2017-07-03 18:47:27.000 184 33777.99 154.52 17093.91 88888.00 2017-07-03 18:47:28.000 184 33777.99 154.53 17093.87 88888.00 2017-07-03 18:47:29.000 184 33777.99 154.54 17093.87 88888.00 2017-07-03 18:47:30.000 184 33777.96 154.52 17093.91 37857.48 2017-07-03 18:47:31.000 184 33777.98 154.54 17093.88 88888.00 2017-07-03 18:47:32.000 184 33777.96 154.52 17093.88 88888.00 2017-07-03 18:47:33.000 184 33777.98 154.54 17093.91 88888.00 2017-07-03 18:47:34.000 184 33778.01 154.60 17093.91 88888.00 2017-07-03 18:47:35.000 184 33778.00 154.61 17093.90 37857.57 2017-07-03 18:47:36.000 184 33777.93 154.60 17093.92 88888.00 2017-07-03 18:47:37.000 184 33777.92 154.60 17093.94 88888.00 2017-07-03 18:47:38.000 184 33777.97 154.64 17093.95 88888.00 2017-07-03 18:47:39.000 184 33777.97 154.65 17093.95 88888.00 2017-07-03 18:47:40.000 184 33777.93 154.63 17093.93 37857.39 2017-07-03 18:47:41.000 184 33777.95 154.64 17093.86 88888.00 2017-07-03 18:47:42.000 184 33777.94 154.64 17093.87 88888.00 2017-07-03 18:47:43.000 184 33777.92 154.68 17093.89 88888.00 2017-07-03 18:47:44.000 184 33777.91 154.65 17093.89 88888.00 2017-07-03 18:47:45.000 184 33777.91 154.65 17093.90 37857.44 2017-07-03 18:47:46.000 184 33777.92 154.67 17093.91 88888.00 2017-07-03 18:47:47.000 184 33777.90 154.65 17093.91 88888.00 2017-07-03 18:47:48.000 184 33777.93 154.66 17093.88 88888.00 2017-07-03 18:47:49.000 184 33777.94 154.66 17093.88 88888.00 2017-07-03 18:47:50.000 184 33777.92 154.71 17093.92 37857.48 2017-07-03 18:47:51.000 184 33777.92 154.68 17093.93 88888.00 2017-07-03 18:47:52.000 184 33777.91 154.71 17093.92 88888.00 2017-07-03 18:47:53.000 184 33777.88 154.74 17093.90 88888.00 2017-07-03 18:47:54.000 184 33777.89 154.69 17093.87 88888.00 2017-07-03 18:47:55.000 184 33777.93 154.68 17093.89 37857.40 2017-07-03 18:47:56.000 184 33777.95 154.65 17093.98 88888.00 2017-07-03 18:47:57.000 184 33777.93 154.61 17093.98 88888.00 2017-07-03 18:47:58.000 184 33777.92 154.64 17093.99 88888.00 2017-07-03 18:47:59.000 184 33777.96 154.65 17093.98 88888.00 2017-07-03 18:48:00.000 184 33777.98 154.64 17093.98 37857.50 2017-07-03 18:48:01.000 184 33777.96 154.65 17094.02 88888.00 2017-07-03 18:48:02.000 184 33777.93 154.69 17094.01 88888.00 2017-07-03 18:48:03.000 184 33777.94 154.69 17094.00 88888.00 2017-07-03 18:48:04.000 184 33777.93 154.65 17093.95 88888.00 2017-07-03 18:48:05.000 184 33777.92 154.63 17093.93 37857.44 2017-07-03 18:48:06.000 184 33777.93 154.65 17093.93 88888.00 2017-07-03 18:48:07.000 184 33777.95 154.63 17093.91 88888.00 2017-07-03 18:48:08.000 184 33777.96 154.63 17093.86 88888.00 2017-07-03 18:48:09.000 184 33777.95 154.68 17093.88 88888.00 2017-07-03 18:48:10.000 184 33777.96 154.69 17093.95 37857.43 2017-07-03 18:48:11.000 184 33777.92 154.65 17093.93 88888.00 2017-07-03 18:48:12.000 184 33777.90 154.64 17093.89 88888.00 2017-07-03 18:48:13.000 184 33777.93 154.65 17093.91 88888.00 2017-07-03 18:48:14.000 184 33777.99 154.63 17093.88 88888.00 2017-07-03 18:48:15.000 184 33777.98 154.61 17093.90 37857.47 2017-07-03 18:48:16.000 184 33777.98 154.61 17093.88 88888.00 2017-07-03 18:48:17.000 184 33777.96 154.62 17093.90 88888.00 2017-07-03 18:48:18.000 184 33777.91 154.59 17093.88 88888.00 2017-07-03 18:48:19.000 184 33777.95 154.60 17093.91 88888.00 2017-07-03 18:48:20.000 184 33777.96 154.58 17093.90 37857.42 2017-07-03 18:48:21.000 184 33777.91 154.60 17093.87 88888.00 2017-07-03 18:48:22.000 184 33777.89 154.62 17093.89 88888.00 2017-07-03 18:48:23.000 184 33777.94 154.63 17093.90 88888.00 2017-07-03 18:48:24.000 184 33777.92 154.64 17093.86 88888.00 2017-07-03 18:48:25.000 184 33777.91 154.64 17093.82 37857.46 2017-07-03 18:48:26.000 184 33777.91 154.68 17093.86 88888.00 2017-07-03 18:48:27.000 184 33777.93 154.65 17093.90 88888.00 2017-07-03 18:48:28.000 184 33777.96 154.61 17093.91 88888.00 2017-07-03 18:48:29.000 184 33777.95 154.58 17093.86 88888.00 2017-07-03 18:48:30.000 184 33777.96 154.57 17093.88 37857.47 2017-07-03 18:48:31.000 184 33777.91 154.57 17093.92 88888.00 2017-07-03 18:48:32.000 184 33777.90 154.61 17093.90 88888.00 2017-07-03 18:48:33.000 184 33777.93 154.61 17093.90 88888.00 2017-07-03 18:48:34.000 184 33777.95 154.56 17093.88 88888.00 2017-07-03 18:48:35.000 184 33777.95 154.53 17093.88 37857.54 2017-07-03 18:48:36.000 184 33777.96 154.50 17093.89 88888.00 2017-07-03 18:48:37.000 184 33777.96 154.52 17093.88 88888.00 2017-07-03 18:48:38.000 184 33777.97 154.58 17093.90 88888.00 2017-07-03 18:48:39.000 184 33777.95 154.58 17093.90 88888.00 2017-07-03 18:48:40.000 184 33777.93 154.54 17093.87 37857.44 2017-07-03 18:48:41.000 184 33777.96 154.58 17093.82 88888.00 2017-07-03 18:48:42.000 184 33777.96 154.61 17093.87 88888.00 2017-07-03 18:48:43.000 184 33777.97 154.54 17093.85 88888.00 2017-07-03 18:48:44.000 184 33778.00 154.62 17093.87 88888.00 2017-07-03 18:48:45.000 184 33778.00 154.64 17093.91 37857.40 2017-07-03 18:48:46.000 184 33778.00 154.63 17093.91 88888.00 2017-07-03 18:48:47.000 184 33777.96 154.63 17093.87 88888.00 2017-07-03 18:48:48.000 184 33777.97 154.61 17093.87 88888.00 2017-07-03 18:48:49.000 184 33778.02 154.61 17093.85 88888.00 2017-07-03 18:48:50.000 184 33778.01 154.57 17093.88 37857.40 2017-07-03 18:48:51.000 184 33777.98 154.55 17093.87 88888.00 2017-07-03 18:48:52.000 184 33778.05 154.59 17093.86 88888.00 2017-07-03 18:48:53.000 184 33778.06 154.59 17093.86 88888.00 2017-07-03 18:48:54.000 184 33778.03 154.58 17093.84 88888.00 2017-07-03 18:48:55.000 184 33778.01 154.56 17093.85 37857.44 2017-07-03 18:48:56.000 184 33778.04 154.57 17093.84 88888.00 2017-07-03 18:48:57.000 184 33778.04 154.56 17093.83 88888.00 2017-07-03 18:48:58.000 184 33778.03 154.59 17093.84 88888.00 2017-07-03 18:48:59.000 184 33778.05 154.62 17093.87 88888.00 2017-07-03 18:49:00.000 184 33778.05 154.60 17093.86 37857.49 2017-07-03 18:49:01.000 184 33778.04 154.61 17093.88 88888.00 2017-07-03 18:49:02.000 184 33778.04 154.60 17093.87 88888.00 2017-07-03 18:49:03.000 184 33778.04 154.60 17093.83 88888.00 2017-07-03 18:49:04.000 184 33778.06 154.62 17093.87 88888.00 2017-07-03 18:49:05.000 184 33778.08 154.61 17093.84 37857.41 2017-07-03 18:49:06.000 184 33778.07 154.59 17093.83 88888.00 2017-07-03 18:49:07.000 184 33778.07 154.54 17093.81 88888.00 2017-07-03 18:49:08.000 184 33778.08 154.56 17093.84 88888.00 2017-07-03 18:49:09.000 184 33778.09 154.54 17093.91 88888.00 2017-07-03 18:49:10.000 184 33778.09 154.58 17093.87 37857.51 2017-07-03 18:49:11.000 184 33778.08 154.59 17093.87 88888.00 2017-07-03 18:49:12.000 184 33778.07 154.56 17093.86 88888.00 2017-07-03 18:49:13.000 184 33778.07 154.56 17093.89 88888.00 2017-07-03 18:49:14.000 184 33778.08 154.54 17093.86 88888.00 2017-07-03 18:49:15.000 184 33778.09 154.47 17093.83 37857.50 2017-07-03 18:49:16.000 184 33778.10 154.50 17093.85 88888.00 2017-07-03 18:49:17.000 184 33778.08 154.52 17093.87 88888.00 2017-07-03 18:49:18.000 184 33778.06 154.56 17093.88 88888.00 2017-07-03 18:49:19.000 184 33778.04 154.59 17093.82 88888.00 2017-07-03 18:49:20.000 184 33778.05 154.61 17093.87 37857.55 2017-07-03 18:49:21.000 184 33778.03 154.61 17093.85 88888.00 2017-07-03 18:49:22.000 184 33778.03 154.60 17093.82 88888.00 2017-07-03 18:49:23.000 184 33778.00 154.56 17093.80 88888.00 2017-07-03 18:49:24.000 184 33778.01 154.54 17093.79 88888.00 2017-07-03 18:49:25.000 184 33778.05 154.57 17093.80 37857.50 2017-07-03 18:49:26.000 184 33778.04 154.59 17093.81 88888.00 2017-07-03 18:49:27.000 184 33778.03 154.58 17093.81 88888.00 2017-07-03 18:49:28.000 184 33778.04 154.62 17093.80 88888.00 2017-07-03 18:49:29.000 184 33778.02 154.58 17093.83 88888.00 2017-07-03 18:49:30.000 184 33778.04 154.55 17093.82 37857.49 2017-07-03 18:49:31.000 184 33778.07 154.58 17093.85 88888.00 2017-07-03 18:49:32.000 184 33778.09 154.59 17093.87 88888.00 2017-07-03 18:49:33.000 184 33778.08 154.57 17093.88 88888.00 2017-07-03 18:49:34.000 184 33778.07 154.60 17093.85 88888.00 2017-07-03 18:49:35.000 184 33778.02 154.59 17093.85 37857.50 2017-07-03 18:49:36.000 184 33778.00 154.58 17093.87 88888.00 2017-07-03 18:49:37.000 184 33777.99 154.61 17093.88 88888.00 2017-07-03 18:49:38.000 184 33778.03 154.60 17093.88 88888.00 2017-07-03 18:49:39.000 184 33778.05 154.59 17093.85 88888.00 2017-07-03 18:49:40.000 184 33778.04 154.59 17093.84 37857.47 2017-07-03 18:49:41.000 184 33778.06 154.56 17093.82 88888.00 2017-07-03 18:49:42.000 184 33778.06 154.56 17093.84 88888.00 2017-07-03 18:49:43.000 184 33778.07 154.59 17093.82 88888.00 2017-07-03 18:49:44.000 184 33778.07 154.59 17093.82 88888.00 2017-07-03 18:49:45.000 184 33778.07 154.61 17093.82 37857.60 2017-07-03 18:49:46.000 184 33778.03 154.59 17093.83 88888.00 2017-07-03 18:49:47.000 184 33778.01 154.56 17093.83 88888.00 2017-07-03 18:49:48.000 184 33778.06 154.57 17093.82 88888.00 2017-07-03 18:49:49.000 184 33778.05 154.56 17093.84 88888.00 2017-07-03 18:49:50.000 184 33778.04 154.62 17093.85 37857.53 2017-07-03 18:49:51.000 184 33778.04 154.59 17093.83 88888.00 2017-07-03 18:49:52.000 184 33778.04 154.56 17093.83 88888.00 2017-07-03 18:49:53.000 184 33778.08 154.57 17093.88 88888.00 2017-07-03 18:49:54.000 184 33778.08 154.58 17093.92 88888.00 2017-07-03 18:49:55.000 184 33778.05 154.59 17093.91 37857.52 2017-07-03 18:49:56.000 184 33778.07 154.60 17093.90 88888.00 2017-07-03 18:49:57.000 184 33778.08 154.58 17093.86 88888.00 2017-07-03 18:49:58.000 184 33778.06 154.60 17093.86 88888.00 2017-07-03 18:49:59.000 184 33778.02 154.63 17093.85 88888.00 2017-07-03 18:50:00.000 184 33778.01 154.65 17093.85 37857.46 2017-07-03 18:50:01.000 184 33778.04 154.60 17093.88 88888.00 2017-07-03 18:50:02.000 184 33778.02 154.50 17093.85 88888.00 2017-07-03 18:50:03.000 184 33778.03 154.52 17093.88 88888.00 2017-07-03 18:50:04.000 184 33778.03 154.53 17093.89 88888.00 2017-07-03 18:50:05.000 184 33778.03 154.52 17093.88 37857.48 2017-07-03 18:50:06.000 184 33778.05 154.54 17093.88 88888.00 2017-07-03 18:50:07.000 184 33778.01 154.59 17093.85 88888.00 2017-07-03 18:50:08.000 184 33778.00 154.57 17093.87 88888.00 2017-07-03 18:50:09.000 184 33777.99 154.55 17093.88 88888.00 2017-07-03 18:50:10.000 184 33777.98 154.57 17093.90 37857.51 2017-07-03 18:50:11.000 184 33777.98 154.55 17093.90 88888.00 2017-07-03 18:50:12.000 184 33777.97 154.52 17093.87 88888.00 2017-07-03 18:50:13.000 184 33777.98 154.52 17093.87 88888.00 2017-07-03 18:50:14.000 184 33778.03 154.57 17093.87 88888.00 2017-07-03 18:50:15.000 184 33778.04 154.55 17093.88 37857.54 2017-07-03 18:50:16.000 184 33778.03 154.54 17093.84 88888.00 2017-07-03 18:50:17.000 184 33778.04 154.53 17093.82 88888.00 2017-07-03 18:50:18.000 184 33778.05 154.54 17093.87 88888.00 2017-07-03 18:50:19.000 184 33778.05 154.53 17093.87 88888.00 2017-07-03 18:50:20.000 184 33778.08 154.57 17093.84 37857.53 2017-07-03 18:50:21.000 184 33778.08 154.61 17093.83 88888.00 2017-07-03 18:50:22.000 184 33778.03 154.59 17093.86 88888.00 2017-07-03 18:50:23.000 184 33778.03 154.59 17093.86 88888.00 2017-07-03 18:50:24.000 184 33778.03 154.58 17093.86 88888.00 2017-07-03 18:50:25.000 184 33778.03 154.57 17093.84 37857.53 2017-07-03 18:50:26.000 184 33778.03 154.62 17093.82 88888.00 2017-07-03 18:50:27.000 184 33778.05 154.64 17093.81 88888.00 2017-07-03 18:50:28.000 184 33778.07 154.62 17093.81 88888.00 2017-07-03 18:50:29.000 184 33778.11 154.61 17093.76 88888.00 2017-07-03 18:50:30.000 184 33778.11 154.63 17093.82 37857.47 2017-07-03 18:50:31.000 184 33778.09 154.61 17093.82 88888.00 2017-07-03 18:50:32.000 184 33778.08 154.63 17093.80 88888.00 2017-07-03 18:50:33.000 184 33778.09 154.63 17093.81 88888.00 2017-07-03 18:50:34.000 184 33778.09 154.59 17093.79 88888.00 2017-07-03 18:50:35.000 184 33778.11 154.54 17093.79 37857.52 2017-07-03 18:50:36.000 184 33778.11 154.56 17093.79 88888.00 2017-07-03 18:50:37.000 184 33778.09 154.57 17093.80 88888.00 2017-07-03 18:50:38.000 184 33778.06 154.55 17093.81 88888.00 2017-07-03 18:50:39.000 184 33778.03 154.54 17093.81 88888.00 2017-07-03 18:50:40.000 184 33778.04 154.55 17093.81 37857.52 2017-07-03 18:50:41.000 184 33778.03 154.56 17093.79 88888.00 2017-07-03 18:50:42.000 184 33778.01 154.55 17093.76 88888.00 2017-07-03 18:50:43.000 184 33778.03 154.57 17093.77 88888.00 2017-07-03 18:50:44.000 184 33778.07 154.54 17093.77 88888.00 2017-07-03 18:50:45.000 184 33778.05 154.58 17093.77 37857.42 2017-07-03 18:50:46.000 184 33778.04 154.57 17093.82 88888.00 2017-07-03 18:50:47.000 184 33778.07 154.55 17093.77 88888.00 2017-07-03 18:50:48.000 184 33778.04 154.55 17093.72 88888.00 2017-07-03 18:50:49.000 184 33778.03 154.54 17093.72 88888.00 2017-07-03 18:50:50.000 184 33778.07 154.56 17093.71 37857.57 2017-07-03 18:50:51.000 184 33778.06 154.57 17093.77 88888.00 2017-07-03 18:50:52.000 184 33778.07 154.54 17093.76 88888.00 2017-07-03 18:50:53.000 184 33778.08 154.54 17093.73 88888.00 2017-07-03 18:50:54.000 184 33778.05 154.56 17093.78 88888.00 2017-07-03 18:50:55.000 184 33778.05 154.50 17093.77 37857.53 2017-07-03 18:50:56.000 184 33778.03 154.52 17093.74 88888.00 2017-07-03 18:50:57.000 184 33778.05 154.50 17093.72 88888.00 2017-07-03 18:50:58.000 184 33778.04 154.51 17093.73 88888.00 2017-07-03 18:50:59.000 184 33778.07 154.48 17093.70 88888.00 2017-07-03 18:51:00.000 184 33778.05 154.47 17093.70 37857.49 2017-07-03 18:51:01.000 184 33778.01 154.46 17093.75 88888.00 2017-07-03 18:51:02.000 184 33778.00 154.46 17093.75 88888.00 2017-07-03 18:51:03.000 184 33778.05 154.44 17093.74 88888.00 2017-07-03 18:51:04.000 184 33778.03 154.52 17093.76 88888.00 2017-07-03 18:51:05.000 184 33778.03 154.50 17093.74 37857.52 2017-07-03 18:51:06.000 184 33778.03 154.47 17093.73 88888.00 2017-07-03 18:51:07.000 184 33778.05 154.51 17093.73 88888.00 2017-07-03 18:51:08.000 184 33778.07 154.52 17093.72 88888.00 2017-07-03 18:51:09.000 184 33778.10 154.51 17093.75 88888.00 2017-07-03 18:51:10.000 184 33778.07 154.55 17093.75 37857.52 2017-07-03 18:51:11.000 184 33778.08 154.56 17093.78 88888.00 2017-07-03 18:51:12.000 184 33778.07 154.55 17093.77 88888.00 2017-07-03 18:51:13.000 184 33778.10 154.47 17093.77 88888.00 2017-07-03 18:51:14.000 184 33778.07 154.52 17093.77 88888.00 2017-07-03 18:51:15.000 184 33778.09 154.55 17093.78 37857.47 2017-07-03 18:51:16.000 184 33778.13 154.53 17093.77 88888.00 2017-07-03 18:51:17.000 184 33778.15 154.50 17093.76 88888.00 2017-07-03 18:51:18.000 184 33778.15 154.53 17093.75 88888.00 2017-07-03 18:51:19.000 184 33778.16 154.51 17093.77 88888.00 2017-07-03 18:51:20.000 184 33778.15 154.52 17093.77 37857.56 2017-07-03 18:51:21.000 184 33778.15 154.51 17093.76 88888.00 2017-07-03 18:51:22.000 184 33778.15 154.54 17093.72 88888.00 2017-07-03 18:51:23.000 184 33778.16 154.54 17093.72 88888.00 2017-07-03 18:51:24.000 184 33778.17 154.54 17093.77 88888.00 2017-07-03 18:51:25.000 184 33778.16 154.55 17093.80 37857.55 2017-07-03 18:51:26.000 184 33778.16 154.54 17093.79 88888.00 2017-07-03 18:51:27.000 184 33778.15 154.58 17093.81 88888.00 2017-07-03 18:51:28.000 184 33778.15 154.57 17093.77 88888.00 2017-07-03 18:51:29.000 184 33778.16 154.51 17093.75 88888.00 2017-07-03 18:51:30.000 184 33778.17 154.50 17093.78 37857.56 2017-07-03 18:51:31.000 184 33778.20 154.52 17093.77 88888.00 2017-07-03 18:51:32.000 184 33778.21 154.50 17093.81 88888.00 2017-07-03 18:51:33.000 184 33778.19 154.51 17093.83 88888.00 2017-07-03 18:51:34.000 184 33778.23 154.53 17093.81 88888.00 2017-07-03 18:51:35.000 184 33778.23 154.52 17093.77 37857.61 2017-07-03 18:51:36.000 184 33778.22 154.50 17093.76 88888.00 2017-07-03 18:51:37.000 184 33778.21 154.49 17093.80 88888.00 2017-07-03 18:51:38.000 184 33778.19 154.47 17093.77 88888.00 2017-07-03 18:51:39.000 184 33778.21 154.45 17093.77 88888.00 2017-07-03 18:51:40.000 184 33778.25 154.49 17093.78 37857.66 2017-07-03 18:51:41.000 184 33778.27 154.46 17093.77 88888.00 2017-07-03 18:51:42.000 184 33778.25 154.46 17093.76 88888.00 2017-07-03 18:51:43.000 184 33778.25 154.52 17093.78 88888.00 2017-07-03 18:51:44.000 184 33778.25 154.52 17093.73 88888.00 2017-07-03 18:51:45.000 184 33778.25 154.46 17093.75 37857.64 2017-07-03 18:51:46.000 184 33778.25 154.46 17093.79 88888.00 2017-07-03 18:51:47.000 184 33778.25 154.50 17093.77 88888.00 2017-07-03 18:51:48.000 184 33778.25 154.46 17093.71 88888.00 2017-07-03 18:51:49.000 184 33778.23 154.44 17093.71 88888.00 2017-07-03 18:51:50.000 184 33778.25 154.48 17093.72 37857.69 2017-07-03 18:51:51.000 184 33778.29 154.44 17093.70 88888.00 2017-07-03 18:51:52.000 184 33778.30 154.44 17093.70 88888.00 2017-07-03 18:51:53.000 184 33778.29 154.41 17093.71 88888.00 2017-07-03 18:51:54.000 184 33778.27 154.37 17093.77 88888.00 2017-07-03 18:51:55.000 184 33778.24 154.35 17093.72 37857.60 2017-07-03 18:51:56.000 184 33778.30 154.35 17093.78 88888.00 2017-07-03 18:51:57.000 184 33778.30 154.39 17093.79 88888.00 2017-07-03 18:51:58.000 184 33778.27 154.45 17093.74 88888.00 2017-07-03 18:51:59.000 184 33778.25 154.46 17093.74 88888.00 2017-07-03 18:52:00.000 184 33778.28 154.47 17093.71 37857.75 2017-07-03 18:52:01.000 184 33778.30 154.46 17093.70 88888.00 2017-07-03 18:52:02.000 184 33778.31 154.44 17093.72 88888.00 2017-07-03 18:52:03.000 184 33778.31 154.46 17093.75 88888.00 2017-07-03 18:52:04.000 184 33778.32 154.47 17093.72 88888.00 2017-07-03 18:52:05.000 184 33778.34 154.40 17093.67 37857.67 2017-07-03 18:52:06.000 184 33778.33 154.37 17093.67 88888.00 2017-07-03 18:52:07.000 184 33778.32 154.35 17093.67 88888.00 2017-07-03 18:52:08.000 184 33778.32 154.41 17093.70 88888.00 2017-07-03 18:52:09.000 184 33778.34 154.45 17093.71 88888.00 2017-07-03 18:52:10.000 184 33778.36 154.43 17093.73 37857.70 2017-07-03 18:52:11.000 184 33778.35 154.42 17093.75 88888.00 2017-07-03 18:52:12.000 184 33778.34 154.43 17093.72 88888.00 2017-07-03 18:52:13.000 184 33778.29 154.44 17093.74 88888.00 2017-07-03 18:52:14.000 184 33778.29 154.40 17093.71 88888.00 2017-07-03 18:52:15.000 184 33778.34 154.44 17093.75 37857.65 2017-07-03 18:52:16.000 184 33778.32 154.43 17093.80 88888.00 2017-07-03 18:52:17.000 184 33778.29 154.39 17093.77 88888.00 2017-07-03 18:52:18.000 184 33778.25 154.39 17093.80 88888.00 2017-07-03 18:52:19.000 184 33778.26 154.39 17093.84 88888.00 2017-07-03 18:52:20.000 184 33778.28 154.37 17093.81 37857.69 2017-07-03 18:52:21.000 184 33778.29 154.37 17093.75 88888.00 2017-07-03 18:52:22.000 184 33778.28 154.36 17093.77 88888.00 2017-07-03 18:52:23.000 184 33778.27 154.38 17093.79 88888.00 2017-07-03 18:52:24.000 184 33778.29 154.39 17093.79 88888.00 2017-07-03 18:52:25.000 184 33778.26 154.41 17093.79 37857.76 2017-07-03 18:52:26.000 184 33778.31 154.40 17093.78 88888.00 2017-07-03 18:52:27.000 184 33778.31 154.39 17093.75 88888.00 2017-07-03 18:52:28.000 184 33778.33 154.43 17093.75 88888.00 2017-07-03 18:52:29.000 184 33778.33 154.41 17093.77 88888.00 2017-07-03 18:52:30.000 184 33778.33 154.42 17093.80 37857.77 2017-07-03 18:52:31.000 184 33778.33 154.45 17093.78 88888.00 2017-07-03 18:52:32.000 184 33778.30 154.48 17093.76 88888.00 2017-07-03 18:52:33.000 184 33778.29 154.51 17093.77 88888.00 2017-07-03 18:52:34.000 184 33778.30 154.45 17093.76 88888.00 2017-07-03 18:52:35.000 184 33778.30 154.47 17093.76 37857.73 2017-07-03 18:52:36.000 184 33778.30 154.47 17093.76 88888.00 2017-07-03 18:52:37.000 184 33778.26 154.43 17093.73 88888.00 2017-07-03 18:52:38.000 184 33778.28 154.44 17093.74 88888.00 2017-07-03 18:52:39.000 184 33778.25 154.43 17093.76 88888.00 2017-07-03 18:52:40.000 184 33778.28 154.46 17093.71 37857.68 2017-07-03 18:52:41.000 184 33778.30 154.46 17093.74 88888.00 2017-07-03 18:52:42.000 184 33778.28 154.43 17093.77 88888.00 2017-07-03 18:52:43.000 184 33778.30 154.45 17093.74 88888.00 2017-07-03 18:52:44.000 184 33778.33 154.46 17093.75 88888.00 2017-07-03 18:52:45.000 184 33778.32 154.41 17093.72 37857.66 2017-07-03 18:52:46.000 184 33778.32 154.43 17093.72 88888.00 2017-07-03 18:52:47.000 184 33778.34 154.42 17093.77 88888.00 2017-07-03 18:52:48.000 184 33778.35 154.42 17093.75 88888.00 2017-07-03 18:52:49.000 184 33778.35 154.39 17093.71 88888.00 2017-07-03 18:52:50.000 184 33778.30 154.40 17093.71 37857.67 2017-07-03 18:52:51.000 184 33778.28 154.38 17093.69 88888.00 2017-07-03 18:52:52.000 184 33778.28 154.40 17093.69 88888.00 2017-07-03 18:52:53.000 184 33778.27 154.42 17093.68 88888.00 2017-07-03 18:52:54.000 184 33778.27 154.43 17093.68 88888.00 2017-07-03 18:52:55.000 184 33778.30 154.40 17093.69 37857.75 2017-07-03 18:52:56.000 184 33778.33 154.47 17093.70 88888.00 2017-07-03 18:52:57.000 184 33778.35 154.44 17093.66 88888.00 2017-07-03 18:52:58.000 184 33778.34 154.43 17093.64 88888.00 2017-07-03 18:52:59.000 184 33778.32 154.44 17093.67 88888.00 2017-07-03 18:53:00.000 184 33778.33 154.42 17093.70 37857.77 2017-07-03 18:53:01.000 184 33778.36 154.45 17093.68 88888.00 2017-07-03 18:53:02.000 184 33778.37 154.46 17093.63 88888.00 2017-07-03 18:53:03.000 184 33778.34 154.41 17093.63 88888.00 2017-07-03 18:53:04.000 184 33778.35 154.39 17093.62 88888.00 2017-07-03 18:53:05.000 184 33778.40 154.44 17093.64 37857.74 2017-07-03 18:53:06.000 184 33778.38 154.46 17093.69 88888.00 2017-07-03 18:53:07.000 184 33778.34 154.45 17093.67 88888.00 2017-07-03 18:53:08.000 184 33778.34 154.46 17093.68 88888.00 2017-07-03 18:53:09.000 184 33778.37 154.45 17093.73 88888.00 2017-07-03 18:53:10.000 184 33778.39 154.43 17093.73 37857.78 2017-07-03 18:53:11.000 184 33778.41 154.43 17093.73 88888.00 2017-07-03 18:53:12.000 184 33778.41 154.44 17093.75 88888.00 2017-07-03 18:53:13.000 184 33778.42 154.48 17093.75 88888.00 2017-07-03 18:53:14.000 184 33778.38 154.50 17093.75 88888.00 2017-07-03 18:53:15.000 184 33778.38 154.45 17093.77 37857.71 2017-07-03 18:53:16.000 184 33778.39 154.44 17093.72 88888.00 2017-07-03 18:53:17.000 184 33778.40 154.44 17093.69 88888.00 2017-07-03 18:53:18.000 184 33778.39 154.43 17093.71 88888.00 2017-07-03 18:53:19.000 184 33778.40 154.38 17093.71 88888.00 2017-07-03 18:53:20.000 184 33778.44 154.36 17093.72 37857.74 2017-07-03 18:53:21.000 184 33778.44 154.41 17093.70 88888.00 2017-07-03 18:53:22.000 184 33778.38 154.41 17093.71 88888.00 2017-07-03 18:53:23.000 184 33778.39 154.38 17093.70 88888.00 2017-07-03 18:53:24.000 184 33778.41 154.39 17093.71 88888.00 2017-07-03 18:53:25.000 184 33778.36 154.36 17093.69 37857.76 2017-07-03 18:53:26.000 184 33778.34 154.37 17093.64 88888.00 2017-07-03 18:53:27.000 184 33778.35 154.41 17093.64 88888.00 2017-07-03 18:53:28.000 184 33778.34 154.44 17093.65 88888.00 2017-07-03 18:53:29.000 184 33778.34 154.41 17093.66 88888.00 2017-07-03 18:53:30.000 184 33778.36 154.37 17093.64 37857.80 2017-07-03 18:53:31.000 184 33778.39 154.38 17093.64 88888.00 2017-07-03 18:53:32.000 184 33778.38 154.39 17093.65 88888.00 2017-07-03 18:53:33.000 184 33778.40 154.43 17093.64 88888.00 2017-07-03 18:53:34.000 184 33778.34 154.42 17093.63 88888.00 2017-07-03 18:53:35.000 184 33778.37 154.38 17093.65 37857.75 2017-07-03 18:53:36.000 184 33778.34 154.35 17093.63 88888.00 2017-07-03 18:53:37.000 184 33778.32 154.35 17093.65 88888.00 2017-07-03 18:53:38.000 184 33778.36 154.35 17093.64 88888.00 2017-07-03 18:53:39.000 184 33778.36 154.37 17093.65 88888.00 2017-07-03 18:53:40.000 184 33778.34 154.35 17093.66 37857.72 2017-07-03 18:53:41.000 184 33778.31 154.36 17093.68 88888.00 2017-07-03 18:53:42.000 184 33778.36 154.37 17093.68 88888.00 2017-07-03 18:53:43.000 184 33778.40 154.37 17093.68 88888.00 2017-07-03 18:53:44.000 184 33778.34 154.33 17093.68 88888.00 2017-07-03 18:53:45.000 184 33778.34 154.32 17093.68 37857.73 2017-07-03 18:53:46.000 184 33778.33 154.32 17093.66 88888.00 2017-07-03 18:53:47.000 184 33778.32 154.31 17093.65 88888.00 2017-07-03 18:53:48.000 184 33778.29 154.29 17093.68 88888.00 2017-07-03 18:53:49.000 184 33778.29 154.30 17093.68 88888.00 2017-07-03 18:53:50.000 184 33778.31 154.33 17093.66 37857.60 2017-07-03 18:53:51.000 184 33778.33 154.36 17093.69 88888.00 2017-07-03 18:53:52.000 184 33778.30 154.38 17093.71 88888.00 2017-07-03 18:53:53.000 184 33778.29 154.33 17093.71 88888.00 2017-07-03 18:53:54.000 184 33778.27 154.31 17093.67 88888.00 2017-07-03 18:53:55.000 184 33778.26 154.31 17093.65 37857.65 2017-07-03 18:53:56.000 184 33778.28 154.31 17093.67 88888.00 2017-07-03 18:53:57.000 184 33778.27 154.34 17093.67 88888.00 2017-07-03 18:53:58.000 184 33778.29 154.31 17093.68 88888.00 2017-07-03 18:53:59.000 184 33778.28 154.31 17093.62 88888.00 2017-07-03 18:54:00.000 184 33778.26 154.32 17093.65 37857.67 2017-07-03 18:54:01.000 184 33778.28 154.30 17093.66 88888.00 2017-07-03 18:54:02.000 184 33778.30 154.30 17093.70 88888.00 2017-07-03 18:54:03.000 184 33778.31 154.32 17093.72 88888.00 2017-07-03 18:54:04.000 184 33778.25 154.33 17093.70 88888.00 2017-07-03 18:54:05.000 184 33778.25 154.32 17093.69 37857.70 2017-07-03 18:54:06.000 184 33778.27 154.35 17093.72 88888.00 2017-07-03 18:54:07.000 184 33778.29 154.36 17093.69 88888.00 2017-07-03 18:54:08.000 184 33778.27 154.32 17093.64 88888.00 2017-07-03 18:54:09.000 184 33778.27 154.30 17093.65 88888.00 2017-07-03 18:54:10.000 184 33778.24 154.31 17093.69 37857.71 2017-07-03 18:54:11.000 184 33778.20 154.30 17093.70 88888.00 2017-07-03 18:54:12.000 184 33778.15 154.32 17093.67 88888.00 2017-07-03 18:54:13.000 184 33778.17 154.28 17093.63 88888.00 2017-07-03 18:54:14.000 184 33778.18 154.30 17093.67 88888.00 2017-07-03 18:54:15.000 184 33778.16 154.30 17093.63 37857.66 2017-07-03 18:54:16.000 184 33778.17 154.29 17093.69 88888.00 2017-07-03 18:54:17.000 184 33778.18 154.31 17093.72 88888.00 2017-07-03 18:54:18.000 184 33778.16 154.32 17093.73 88888.00 2017-07-03 18:54:19.000 184 33778.12 154.28 17093.75 88888.00 2017-07-03 18:54:20.000 184 33778.17 154.27 17093.75 37857.69 2017-07-03 18:54:21.000 184 33778.18 154.28 17093.72 88888.00 2017-07-03 18:54:22.000 184 33778.17 154.26 17093.73 88888.00 2017-07-03 18:54:23.000 184 33778.14 154.30 17093.70 88888.00 2017-07-03 18:54:24.000 184 33778.16 154.29 17093.68 88888.00 2017-07-03 18:54:25.000 184 33778.14 154.28 17093.69 37857.53 2017-07-03 18:54:26.000 184 33778.14 154.30 17093.71 88888.00 2017-07-03 18:54:27.000 184 33778.15 154.28 17093.70 88888.00 2017-07-03 18:54:28.000 184 33778.13 154.30 17093.73 88888.00 2017-07-03 18:54:29.000 184 33778.13 154.34 17093.73 88888.00 2017-07-03 18:54:30.000 184 33778.13 154.35 17093.73 37857.52 2017-07-03 18:54:31.000 184 33778.12 154.27 17093.73 88888.00 2017-07-03 18:54:32.000 184 33778.12 154.24 17093.71 88888.00 2017-07-03 18:54:33.000 184 33778.09 154.28 17093.71 88888.00 2017-07-03 18:54:34.000 184 33778.06 154.29 17093.68 88888.00 2017-07-03 18:54:35.000 184 33778.05 154.27 17093.63 37857.47 2017-07-03 18:54:36.000 184 33778.04 154.30 17093.65 88888.00 2017-07-03 18:54:37.000 184 33778.06 154.29 17093.68 88888.00 2017-07-03 18:54:38.000 184 33778.07 154.31 17093.69 88888.00 2017-07-03 18:54:39.000 184 33778.07 154.25 17093.70 88888.00 2017-07-03 18:54:40.000 184 33778.05 154.26 17093.69 37857.44 2017-07-03 18:54:41.000 184 33778.03 154.21 17093.68 88888.00 2017-07-03 18:54:42.000 184 33778.04 154.21 17093.62 88888.00 2017-07-03 18:54:43.000 184 33778.04 154.25 17093.69 88888.00 2017-07-03 18:54:44.000 184 33778.05 154.24 17093.70 88888.00 2017-07-03 18:54:45.000 184 33778.07 154.23 17093.67 37857.56 2017-07-03 18:54:46.000 184 33778.10 154.26 17093.62 88888.00 2017-07-03 18:54:47.000 184 33778.09 154.24 17093.64 88888.00 2017-07-03 18:54:48.000 184 33778.07 154.24 17093.68 88888.00 2017-07-03 18:54:49.000 184 33778.10 154.27 17093.68 88888.00 2017-07-03 18:54:50.000 184 33778.11 154.29 17093.68 37857.56 2017-07-03 18:54:51.000 184 33778.10 154.27 17093.69 88888.00 2017-07-03 18:54:52.000 184 33778.13 154.25 17093.72 88888.00 2017-07-03 18:54:53.000 184 33778.16 154.26 17093.70 88888.00 2017-07-03 18:54:54.000 184 33778.14 154.26 17093.69 88888.00 2017-07-03 18:54:55.000 184 33778.11 154.27 17093.70 37857.51 2017-07-03 18:54:56.000 184 33778.12 154.26 17093.69 88888.00 2017-07-03 18:54:57.000 184 33778.15 154.25 17093.69 88888.00 2017-07-03 18:54:58.000 184 33778.17 154.19 17093.71 88888.00 2017-07-03 18:54:59.000 184 33778.16 154.23 17093.78 88888.00 2017-07-03 18:55:00.000 184 33778.15 154.25 17093.75 37857.53 2017-07-03 18:55:01.000 184 33778.17 154.25 17093.79 88888.00 2017-07-03 18:55:02.000 184 33778.13 154.21 17093.81 88888.00 2017-07-03 18:55:03.000 184 33778.10 154.17 17093.75 88888.00 2017-07-03 18:55:04.000 184 33778.14 154.19 17093.72 88888.00 2017-07-03 18:55:05.000 184 33778.12 154.23 17093.73 37857.57 2017-07-03 18:55:06.000 184 33778.12 154.21 17093.74 88888.00 2017-07-03 18:55:07.000 184 33778.11 154.22 17093.71 88888.00 2017-07-03 18:55:08.000 184 33778.08 154.15 17093.73 88888.00 2017-07-03 18:55:09.000 184 33778.15 154.17 17093.75 88888.00 2017-07-03 18:55:10.000 184 33778.17 154.17 17093.71 37857.65 2017-07-03 18:55:11.000 184 33778.14 154.18 17093.74 88888.00 2017-07-03 18:55:12.000 184 33778.14 154.15 17093.75 88888.00 2017-07-03 18:55:13.000 184 33778.12 154.15 17093.71 88888.00 2017-07-03 18:55:14.000 184 33778.12 154.16 17093.67 88888.00 2017-07-03 18:55:15.000 184 33778.12 154.17 17093.68 37857.40 2017-07-03 18:55:16.000 184 33778.16 154.18 17093.74 88888.00 2017-07-03 18:55:17.000 184 33778.14 154.19 17093.77 88888.00 2017-07-03 18:55:18.000 184 33778.13 154.18 17093.75 88888.00 2017-07-03 18:55:19.000 184 33778.11 154.18 17093.71 88888.00 2017-07-03 18:55:20.000 184 33778.09 154.18 17093.73 37857.50 2017-07-03 18:55:21.000 184 33778.08 154.20 17093.72 88888.00 2017-07-03 18:55:22.000 184 33778.09 154.20 17093.69 88888.00 2017-07-03 18:55:23.000 184 33778.14 154.20 17093.69 88888.00 2017-07-03 18:55:24.000 184 33778.14 154.19 17093.70 88888.00 2017-07-03 18:55:25.000 184 33778.13 154.21 17093.69 37857.53 2017-07-03 18:55:26.000 184 33778.15 154.19 17093.69 88888.00 2017-07-03 18:55:27.000 184 33778.10 154.20 17093.70 88888.00 2017-07-03 18:55:28.000 184 33778.08 154.20 17093.72 88888.00 2017-07-03 18:55:29.000 184 33778.11 154.17 17093.74 88888.00 2017-07-03 18:55:30.000 184 33778.10 154.10 17093.72 37857.55 2017-07-03 18:55:31.000 184 33778.07 154.09 17093.69 88888.00 2017-07-03 18:55:32.000 184 33778.07 154.13 17093.65 88888.00 2017-07-03 18:55:33.000 184 33778.09 154.09 17093.69 88888.00 2017-07-03 18:55:34.000 184 33778.05 154.12 17093.67 88888.00 2017-07-03 18:55:35.000 184 33778.06 154.17 17093.65 37857.50 2017-07-03 18:55:36.000 184 33778.06 154.17 17093.64 88888.00 2017-07-03 18:55:37.000 184 33778.09 154.16 17093.68 88888.00 2017-07-03 18:55:38.000 184 33778.07 154.13 17093.69 88888.00 2017-07-03 18:55:39.000 184 33778.09 154.08 17093.67 88888.00 2017-07-03 18:55:40.000 184 33778.10 154.10 17093.62 37857.41 2017-07-03 18:55:41.000 184 33778.09 154.16 17093.66 88888.00 2017-07-03 18:55:42.000 184 33778.09 154.16 17093.66 88888.00 2017-07-03 18:55:43.000 184 33778.06 154.12 17093.67 88888.00 2017-07-03 18:55:44.000 184 33778.03 154.13 17093.66 88888.00 2017-07-03 18:55:45.000 184 33778.03 154.13 17093.64 37857.47 2017-07-03 18:55:46.000 184 33778.03 154.15 17093.62 88888.00 2017-07-03 18:55:47.000 184 33778.01 154.14 17093.56 88888.00 2017-07-03 18:55:48.000 184 33778.01 154.10 17093.61 88888.00 2017-07-03 18:55:49.000 184 33778.04 154.11 17093.65 88888.00 2017-07-03 18:55:50.000 184 33778.04 154.17 17093.67 37857.39 2017-07-03 18:55:51.000 184 33778.03 154.20 17093.66 88888.00 2017-07-03 18:55:52.000 184 33778.01 154.20 17093.64 88888.00 2017-07-03 18:55:53.000 184 33778.05 154.18 17093.67 88888.00 2017-07-03 18:55:54.000 184 33778.04 154.16 17093.71 88888.00 2017-07-03 18:55:55.000 184 33778.05 154.16 17093.74 37857.47 2017-07-03 18:55:56.000 184 33778.03 154.15 17093.72 88888.00 2017-07-03 18:55:57.000 184 33778.02 154.14 17093.68 88888.00 2017-07-03 18:55:58.000 184 33777.98 154.12 17093.68 88888.00 2017-07-03 18:55:59.000 184 33778.00 154.11 17093.71 88888.00 2017-07-03 18:56:00.000 184 33778.03 154.11 17093.75 37857.41 2017-07-03 18:56:01.000 184 33778.04 154.14 17093.73 88888.00 2017-07-03 18:56:02.000 184 33778.03 154.16 17093.70 88888.00 2017-07-03 18:56:03.000 184 33778.03 154.19 17093.69 88888.00 2017-07-03 18:56:04.000 184 33778.05 154.18 17093.70 88888.00 2017-07-03 18:56:05.000 184 33778.02 154.15 17093.71 37857.44 2017-07-03 18:56:06.000 184 33778.02 154.10 17093.66 88888.00 2017-07-03 18:56:07.000 184 33778.05 154.12 17093.65 88888.00 2017-07-03 18:56:08.000 184 33778.03 154.13 17093.69 88888.00 2017-07-03 18:56:09.000 184 33778.01 154.10 17093.70 88888.00 2017-07-03 18:56:10.000 184 33778.00 154.14 17093.69 37857.42 2017-07-03 18:56:11.000 184 33777.99 154.15 17093.67 88888.00 2017-07-03 18:56:12.000 184 33778.03 154.12 17093.68 88888.00 2017-07-03 18:56:13.000 184 33778.01 154.15 17093.67 88888.00 2017-07-03 18:56:14.000 184 33778.01 154.11 17093.70 88888.00 2017-07-03 18:56:15.000 184 33778.01 154.05 17093.65 37857.45 2017-07-03 18:56:16.000 184 33777.98 154.09 17093.65 88888.00 2017-07-03 18:56:17.000 184 33777.97 154.12 17093.64 88888.00 2017-07-03 18:56:18.000 184 33777.99 154.12 17093.66 88888.00 2017-07-03 18:56:19.000 184 33777.99 154.16 17093.64 88888.00 2017-07-03 18:56:20.000 184 33777.95 154.11 17093.66 37857.36 2017-07-03 18:56:21.000 184 33777.94 154.11 17093.67 88888.00 2017-07-03 18:56:22.000 184 33777.93 154.14 17093.64 88888.00 2017-07-03 18:56:23.000 184 33777.94 154.18 17093.66 88888.00 2017-07-03 18:56:24.000 184 33777.97 154.16 17093.69 88888.00 2017-07-03 18:56:25.000 184 33777.98 154.15 17093.69 37857.34 2017-07-03 18:56:26.000 184 33777.95 154.14 17093.72 88888.00 2017-07-03 18:56:27.000 184 33777.94 154.12 17093.72 88888.00 2017-07-03 18:56:28.000 184 33777.95 154.09 17093.74 88888.00 2017-07-03 18:56:29.000 184 33777.95 154.14 17093.74 88888.00 2017-07-03 18:56:30.000 184 33777.98 154.13 17093.68 37857.40 2017-07-03 18:56:31.000 184 33777.97 154.17 17093.67 88888.00 2017-07-03 18:56:32.000 184 33777.97 154.14 17093.68 88888.00 2017-07-03 18:56:33.000 184 33777.97 154.10 17093.70 88888.00 2017-07-03 18:56:34.000 184 33777.96 154.10 17093.69 88888.00 2017-07-03 18:56:35.000 184 33777.97 154.10 17093.71 37857.29 2017-07-03 18:56:36.000 184 33777.97 154.14 17093.69 88888.00 2017-07-03 18:56:37.000 184 33777.95 154.18 17093.71 88888.00 2017-07-03 18:56:38.000 184 33777.98 154.14 17093.68 88888.00 2017-07-03 18:56:39.000 184 33777.98 154.13 17093.68 88888.00 2017-07-03 18:56:40.000 184 33777.99 154.14 17093.69 37857.35 2017-07-03 18:56:41.000 184 33777.97 154.16 17093.67 88888.00 2017-07-03 18:56:42.000 184 33777.94 154.10 17093.69 88888.00 2017-07-03 18:56:43.000 184 33777.92 154.12 17093.67 88888.00 2017-07-03 18:56:44.000 184 33777.93 154.13 17093.70 88888.00 2017-07-03 18:56:45.000 184 33777.99 154.14 17093.74 37857.33 2017-07-03 18:56:46.000 184 33778.00 154.14 17093.71 88888.00 2017-07-03 18:56:47.000 184 33777.95 154.15 17093.65 88888.00 2017-07-03 18:56:48.000 184 33777.92 154.15 17093.65 88888.00 2017-07-03 18:56:49.000 184 33777.89 154.11 17093.66 88888.00 2017-07-03 18:56:50.000 184 33777.91 154.09 17093.68 37857.29 2017-07-03 18:56:51.000 184 33777.93 154.10 17093.71 88888.00 2017-07-03 18:56:52.000 184 33777.91 154.14 17093.72 88888.00 2017-07-03 18:56:53.000 184 33777.85 154.16 17093.72 88888.00 2017-07-03 18:56:54.000 184 33777.88 154.14 17093.71 88888.00 2017-07-03 18:56:55.000 184 33777.87 154.13 17093.68 37857.28 2017-07-03 18:56:56.000 184 33777.89 154.14 17093.67 88888.00 2017-07-03 18:56:57.000 184 33777.90 154.14 17093.67 88888.00 2017-07-03 18:56:58.000 184 33777.86 154.12 17093.69 88888.00 2017-07-03 18:56:59.000 184 33777.85 154.14 17093.71 88888.00 2017-07-03 18:57:00.000 184 33777.85 154.11 17093.71 37857.18 2017-07-03 18:57:01.000 184 33777.87 154.13 17093.72 88888.00 2017-07-03 18:57:02.000 184 33777.80 154.14 17093.75 88888.00 2017-07-03 18:57:03.000 184 33777.85 154.10 17093.71 88888.00 2017-07-03 18:57:04.000 184 33777.87 154.09 17093.70 88888.00 2017-07-03 18:57:05.000 184 33777.84 154.07 17093.67 37857.20 2017-07-03 18:57:06.000 184 33777.83 154.06 17093.72 88888.00 2017-07-03 18:57:07.000 184 33777.85 154.04 17093.73 88888.00 2017-07-03 18:57:08.000 184 33777.84 154.07 17093.70 88888.00 2017-07-03 18:57:09.000 184 33777.84 154.12 17093.67 88888.00 2017-07-03 18:57:10.000 184 33777.80 154.13 17093.70 37857.26 2017-07-03 18:57:11.000 184 33777.80 154.08 17093.72 88888.00 2017-07-03 18:57:12.000 184 33777.82 154.06 17093.72 88888.00 2017-07-03 18:57:13.000 184 33777.80 154.08 17093.71 88888.00 2017-07-03 18:57:14.000 184 33777.81 154.07 17093.71 88888.00 2017-07-03 18:57:15.000 184 33777.81 154.05 17093.72 37857.15 2017-07-03 18:57:16.000 184 33777.86 154.07 17093.71 88888.00 2017-07-03 18:57:17.000 184 33777.90 154.09 17093.69 88888.00 2017-07-03 18:57:18.000 184 33777.91 154.06 17093.69 88888.00 2017-07-03 18:57:19.000 184 33777.88 154.05 17093.69 88888.00 2017-07-03 18:57:20.000 184 33777.87 154.02 17093.70 37857.20 2017-07-03 18:57:21.000 184 33777.91 153.99 17093.72 88888.00 2017-07-03 18:57:22.000 184 33777.88 154.01 17093.74 88888.00 2017-07-03 18:57:23.000 184 33777.89 154.05 17093.76 88888.00 2017-07-03 18:57:24.000 184 33777.91 154.08 17093.78 88888.00 2017-07-03 18:57:25.000 184 33777.91 154.00 17093.75 37857.21 2017-07-03 18:57:26.000 184 33777.90 153.98 17093.70 88888.00 2017-07-03 18:57:27.000 184 33777.91 154.03 17093.67 88888.00 2017-07-03 18:57:28.000 184 33777.91 154.06 17093.67 88888.00 2017-07-03 18:57:29.000 184 33777.97 154.10 17093.67 88888.00 2017-07-03 18:57:30.000 184 33777.98 154.08 17093.67 37857.23 2017-07-03 18:57:31.000 184 33777.95 154.10 17093.72 88888.00 2017-07-03 18:57:32.000 184 33777.93 154.14 17093.72 88888.00 2017-07-03 18:57:33.000 184 33777.91 154.15 17093.70 88888.00 2017-07-03 18:57:34.000 184 33777.87 154.09 17093.69 88888.00 2017-07-03 18:57:35.000 184 33777.87 154.05 17093.69 37857.13 2017-07-03 18:57:36.000 184 33777.89 154.08 17093.69 88888.00 2017-07-03 18:57:37.000 184 33777.87 154.08 17093.70 88888.00 2017-07-03 18:57:38.000 184 33777.86 154.02 17093.69 88888.00 2017-07-03 18:57:39.000 184 33777.84 154.01 17093.66 88888.00 2017-07-03 18:57:40.000 184 33777.84 153.98 17093.66 37857.16 2017-07-03 18:57:41.000 184 33777.81 153.96 17093.64 88888.00 2017-07-03 18:57:42.000 184 33777.83 154.02 17093.62 88888.00 2017-07-03 18:57:43.000 184 33777.88 154.01 17093.63 88888.00 2017-07-03 18:57:44.000 184 33777.85 153.96 17093.63 88888.00 2017-07-03 18:57:45.000 184 33777.80 153.94 17093.61 37857.26 2017-07-03 18:57:46.000 184 33777.79 153.94 17093.62 88888.00 2017-07-03 18:57:47.000 184 33777.77 153.95 17093.59 88888.00 2017-07-03 18:57:48.000 184 33777.79 153.95 17093.57 88888.00 2017-07-03 18:57:49.000 184 33777.81 154.00 17093.57 88888.00 2017-07-03 18:57:50.000 184 33777.84 154.06 17093.60 37857.13 2017-07-03 18:57:51.000 184 33777.83 154.02 17093.58 88888.00 2017-07-03 18:57:52.000 184 33777.78 154.02 17093.57 88888.00 2017-07-03 18:57:53.000 184 33777.77 154.04 17093.59 88888.00 2017-07-03 18:57:54.000 184 33777.78 154.00 17093.58 88888.00 2017-07-03 18:57:55.000 184 33777.81 153.99 17093.60 37857.17 2017-07-03 18:57:56.000 184 33777.79 154.01 17093.61 88888.00 2017-07-03 18:57:57.000 184 33777.78 154.01 17093.60 88888.00 2017-07-03 18:57:58.000 184 33777.78 154.02 17093.59 88888.00 2017-07-03 18:57:59.000 184 33777.80 154.02 17093.59 88888.00 2017-07-03 18:58:00.000 184 33777.81 154.01 17093.63 37857.16 2017-07-03 18:58:01.000 184 33777.87 154.00 17093.64 88888.00 2017-07-03 18:58:02.000 184 33777.84 153.98 17093.61 88888.00 2017-07-03 18:58:03.000 184 33777.85 153.96 17093.58 88888.00 2017-07-03 18:58:04.000 184 33777.88 153.94 17093.60 88888.00 2017-07-03 18:58:05.000 184 33777.87 153.95 17093.64 37857.20 2017-07-03 18:58:06.000 184 33777.89 153.95 17093.65 88888.00 2017-07-03 18:58:07.000 184 33777.88 153.98 17093.66 88888.00 2017-07-03 18:58:08.000 184 33777.85 154.01 17093.65 88888.00 2017-07-03 18:58:09.000 184 33777.83 154.00 17093.60 88888.00 2017-07-03 18:58:10.000 184 33777.81 154.01 17093.61 37857.14 2017-07-03 18:58:11.000 184 33777.84 153.99 17093.59 88888.00 2017-07-03 18:58:12.000 184 33777.86 153.99 17093.59 88888.00 2017-07-03 18:58:13.000 184 33777.85 154.02 17093.60 88888.00 2017-07-03 18:58:14.000 184 33777.82 154.05 17093.62 88888.00 2017-07-03 18:58:15.000 184 33777.81 154.05 17093.62 37857.17 2017-07-03 18:58:16.000 184 33777.80 154.08 17093.64 88888.00 2017-07-03 18:58:17.000 184 33777.82 154.10 17093.59 88888.00 2017-07-03 18:58:18.000 184 33777.82 154.09 17093.58 88888.00 2017-07-03 18:58:19.000 184 33777.81 154.12 17093.60 88888.00 2017-07-03 18:58:20.000 184 33777.83 154.11 17093.58 37857.18 2017-07-03 18:58:21.000 184 33777.86 154.11 17093.55 88888.00 2017-07-03 18:58:22.000 184 33777.83 154.13 17093.58 88888.00 2017-07-03 18:58:23.000 184 33777.83 154.12 17093.55 88888.00 2017-07-03 18:58:24.000 184 33777.80 154.12 17093.55 88888.00 2017-07-03 18:58:25.000 184 33777.78 154.10 17093.57 37857.17 2017-07-03 18:58:26.000 184 33777.82 154.08 17093.57 88888.00 2017-07-03 18:58:27.000 184 33777.83 154.07 17093.56 88888.00 2017-07-03 18:58:28.000 184 33777.84 154.06 17093.55 88888.00 2017-07-03 18:58:29.000 184 33777.82 154.08 17093.59 88888.00 2017-07-03 18:58:30.000 184 33777.81 154.07 17093.54 37857.25 2017-07-03 18:58:31.000 184 33777.79 154.06 17093.54 88888.00 2017-07-03 18:58:32.000 184 33777.83 154.08 17093.59 88888.00 2017-07-03 18:58:33.000 184 33777.83 154.08 17093.57 88888.00 2017-07-03 18:58:34.000 184 33777.84 154.10 17093.59 88888.00 2017-07-03 18:58:35.000 184 33777.84 154.10 17093.58 37857.11 2017-07-03 18:58:36.000 184 33777.82 154.11 17093.58 88888.00 2017-07-03 18:58:37.000 184 33777.82 154.09 17093.56 88888.00 2017-07-03 18:58:38.000 184 33777.81 154.08 17093.52 88888.00 2017-07-03 18:58:39.000 184 33777.77 154.10 17093.56 88888.00 2017-07-03 18:58:40.000 184 33777.81 154.12 17093.58 37857.19 2017-07-03 18:58:41.000 184 33777.78 154.08 17093.59 88888.00 2017-07-03 18:58:42.000 184 33777.76 154.09 17093.56 88888.00 2017-07-03 18:58:43.000 184 33777.74 154.11 17093.54 88888.00 2017-07-03 18:58:44.000 184 33777.76 154.10 17093.55 88888.00 2017-07-03 18:58:45.000 184 33777.74 154.15 17093.54 37857.14 2017-07-03 18:58:46.000 184 33777.77 154.15 17093.56 88888.00 2017-07-03 18:58:47.000 184 33777.76 154.16 17093.58 88888.00 2017-07-03 18:58:48.000 184 33777.75 154.13 17093.61 88888.00 2017-07-03 18:58:49.000 184 33777.74 154.12 17093.62 88888.00 2017-07-03 18:58:50.000 184 33777.72 154.12 17093.57 37857.16 2017-07-03 18:58:51.000 184 33777.73 154.13 17093.60 88888.00 2017-07-03 18:58:52.000 184 33777.76 154.14 17093.64 88888.00 2017-07-03 18:58:53.000 184 33777.75 154.10 17093.62 88888.00 2017-07-03 18:58:54.000 184 33777.77 154.10 17093.63 88888.00 2017-07-03 18:58:55.000 184 33777.74 154.11 17093.57 37857.12 2017-07-03 18:58:56.000 184 33777.77 154.07 17093.53 88888.00 2017-07-03 18:58:57.000 184 33777.76 154.08 17093.56 88888.00 2017-07-03 18:58:58.000 184 33777.77 154.09 17093.54 88888.00 2017-07-03 18:58:59.000 184 33777.78 154.08 17093.58 88888.00 2017-07-03 18:59:00.000 184 33777.77 154.09 17093.54 37857.04 2017-07-03 18:59:01.000 184 33777.76 154.08 17093.54 88888.00 2017-07-03 18:59:02.000 184 33777.79 154.10 17093.59 88888.00 2017-07-03 18:59:03.000 184 33777.78 154.10 17093.56 88888.00 2017-07-03 18:59:04.000 184 33777.77 154.08 17093.58 88888.00 2017-07-03 18:59:05.000 184 33777.77 154.10 17093.60 37857.21 2017-07-03 18:59:06.000 184 33777.76 154.08 17093.60 88888.00 2017-07-03 18:59:07.000 184 33777.72 154.08 17093.59 88888.00 2017-07-03 18:59:08.000 184 33777.70 154.08 17093.59 88888.00 2017-07-03 18:59:09.000 184 33777.73 154.09 17093.59 88888.00 2017-07-03 18:59:10.000 184 33777.79 154.06 17093.56 37857.04 2017-07-03 18:59:11.000 184 33777.77 154.09 17093.55 88888.00 2017-07-03 18:59:12.000 184 33777.76 154.06 17093.56 88888.00 2017-07-03 18:59:13.000 184 33777.75 154.03 17093.53 88888.00 2017-07-03 18:59:14.000 184 33777.73 154.03 17093.59 88888.00 2017-07-03 18:59:15.000 184 33777.75 154.02 17093.59 37857.10 2017-07-03 18:59:16.000 184 33777.75 154.06 17093.61 88888.00 2017-07-03 18:59:17.000 184 33777.79 154.07 17093.61 88888.00 2017-07-03 18:59:18.000 184 33777.78 154.09 17093.61 88888.00 2017-07-03 18:59:19.000 184 33777.79 154.07 17093.60 88888.00 2017-07-03 18:59:20.000 184 33777.81 154.03 17093.62 37857.10 2017-07-03 18:59:21.000 184 33777.78 154.02 17093.60 88888.00 2017-07-03 18:59:22.000 184 33777.75 154.05 17093.59 88888.00 2017-07-03 18:59:23.000 184 33777.73 154.02 17093.58 88888.00 2017-07-03 18:59:24.000 184 33777.72 153.94 17093.56 88888.00 2017-07-03 18:59:25.000 184 33777.74 153.92 17093.51 37857.09 2017-07-03 18:59:26.000 184 33777.73 153.96 17093.52 88888.00 2017-07-03 18:59:27.000 184 33777.70 153.98 17093.52 88888.00 2017-07-03 18:59:28.000 184 33777.72 154.00 17093.54 88888.00 2017-07-03 18:59:29.000 184 33777.76 154.00 17093.54 88888.00 2017-07-03 18:59:30.000 184 33777.74 154.00 17093.56 37857.21 2017-07-03 18:59:31.000 184 33777.73 153.97 17093.52 88888.00 2017-07-03 18:59:32.000 184 33777.76 153.99 17093.52 88888.00 2017-07-03 18:59:33.000 184 33777.75 154.01 17093.52 88888.00 2017-07-03 18:59:34.000 184 33777.75 154.04 17093.51 88888.00 2017-07-03 18:59:35.000 184 33777.73 154.04 17093.48 37857.11 2017-07-03 18:59:36.000 184 33777.75 154.01 17093.51 88888.00 2017-07-03 18:59:37.000 184 33777.77 154.04 17093.54 88888.00 2017-07-03 18:59:38.000 184 33777.80 153.99 17093.58 88888.00 2017-07-03 18:59:39.000 184 33777.82 154.02 17093.53 88888.00 2017-07-03 18:59:40.000 184 33777.80 154.03 17093.51 37857.17 2017-07-03 18:59:41.000 184 33777.79 154.03 17093.52 88888.00 2017-07-03 18:59:42.000 184 33777.78 154.00 17093.48 88888.00 2017-07-03 18:59:43.000 184 33777.80 154.03 17093.50 88888.00 2017-07-03 18:59:44.000 184 33777.80 154.03 17093.50 88888.00 2017-07-03 18:59:45.000 184 33777.78 154.06 17093.49 37857.22 2017-07-03 18:59:46.000 184 33777.79 154.09 17093.52 88888.00 2017-07-03 18:59:47.000 184 33777.80 154.03 17093.48 88888.00 2017-07-03 18:59:48.000 184 33777.78 154.05 17093.46 88888.00 2017-07-03 18:59:49.000 184 33777.77 154.04 17093.42 88888.00 2017-07-03 18:59:50.000 184 33777.78 154.02 17093.41 37857.13 2017-07-03 18:59:51.000 184 33777.76 153.97 17093.48 88888.00 2017-07-03 18:59:52.000 184 33777.79 153.92 17093.47 88888.00 2017-07-03 18:59:53.000 184 33777.83 153.97 17093.46 88888.00 2017-07-03 18:59:54.000 184 33777.80 153.97 17093.45 88888.00 2017-07-03 18:59:55.000 184 33777.82 153.97 17093.49 37857.15 2017-07-03 18:59:56.000 184 33777.83 154.03 17093.51 88888.00 2017-07-03 18:59:57.000 184 33777.81 154.03 17093.49 88888.00 2017-07-03 18:59:58.000 184 33777.83 154.03 17093.48 88888.00 2017-07-03 18:59:59.000 184 33777.83 154.03 17093.49 88888.00 2017-07-03 19:00:00.000 184 33777.82 154.04 17093.50 37857.22 2017-07-03 19:00:01.000 184 33777.85 154.01 17093.48 88888.00 2017-07-03 19:00:02.000 184 33777.85 154.03 17093.46 88888.00 2017-07-03 19:00:03.000 184 33777.82 154.09 17093.45 88888.00 2017-07-03 19:00:04.000 184 33777.78 154.11 17093.42 88888.00 2017-07-03 19:00:05.000 184 33777.81 154.10 17093.43 37857.21 2017-07-03 19:00:06.000 184 33777.83 154.06 17093.45 88888.00 2017-07-03 19:00:07.000 184 33777.84 154.07 17093.47 88888.00 2017-07-03 19:00:08.000 184 33777.85 154.12 17093.50 88888.00 2017-07-03 19:00:09.000 184 33777.82 154.11 17093.50 88888.00 2017-07-03 19:00:10.000 184 33777.83 154.09 17093.51 37857.19 2017-07-03 19:00:11.000 184 33777.82 154.12 17093.49 88888.00 2017-07-03 19:00:12.000 184 33777.81 154.12 17093.52 88888.00 2017-07-03 19:00:13.000 184 33777.82 154.08 17093.50 88888.00 2017-07-03 19:00:14.000 184 33777.81 154.09 17093.48 88888.00 2017-07-03 19:00:15.000 184 33777.82 154.07 17093.47 37857.18 2017-07-03 19:00:16.000 184 33777.82 154.08 17093.49 88888.00 2017-07-03 19:00:17.000 184 33777.84 154.09 17093.49 88888.00 2017-07-03 19:00:18.000 184 33777.83 154.14 17093.53 88888.00 2017-07-03 19:00:19.000 184 33777.83 154.12 17093.50 88888.00 2017-07-03 19:00:20.000 184 33777.86 154.10 17093.49 37857.24 2017-07-03 19:00:21.000 184 33777.85 154.05 17093.49 88888.00 2017-07-03 19:00:22.000 184 33777.85 154.08 17093.50 88888.00 2017-07-03 19:00:23.000 184 33777.87 154.09 17093.47 88888.00 2017-07-03 19:00:24.000 184 33777.86 154.06 17093.49 88888.00 2017-07-03 19:00:25.000 184 33777.87 154.06 17093.52 37857.26 2017-07-03 19:00:26.000 184 33777.87 154.04 17093.53 88888.00 2017-07-03 19:00:27.000 184 33777.87 154.04 17093.53 88888.00 2017-07-03 19:00:28.000 184 33777.86 154.00 17093.51 88888.00 2017-07-03 19:00:29.000 184 33777.84 154.04 17093.47 88888.00 2017-07-03 19:00:30.000 184 33777.88 154.04 17093.48 37857.24 2017-07-03 19:00:31.000 184 33777.88 154.08 17093.50 88888.00 2017-07-03 19:00:32.000 184 33777.91 154.08 17093.51 88888.00 2017-07-03 19:00:33.000 184 33777.89 154.07 17093.50 88888.00 2017-07-03 19:00:34.000 184 33777.85 154.08 17093.51 88888.00 2017-07-03 19:00:35.000 184 33777.86 154.08 17093.49 37857.20 2017-07-03 19:00:36.000 184 33777.87 154.04 17093.48 88888.00 2017-07-03 19:00:37.000 184 33777.86 154.04 17093.51 88888.00 2017-07-03 19:00:38.000 184 33777.85 154.01 17093.48 88888.00 2017-07-03 19:00:39.000 184 33777.89 154.00 17093.48 88888.00 2017-07-03 19:00:40.000 184 33777.88 154.01 17093.48 37857.24 2017-07-03 19:00:41.000 184 33777.86 154.04 17093.51 88888.00 2017-07-03 19:00:42.000 184 33777.86 154.07 17093.52 88888.00 2017-07-03 19:00:43.000 184 33777.90 154.04 17093.50 88888.00 2017-07-03 19:00:44.000 184 33777.91 154.02 17093.49 88888.00 2017-07-03 19:00:45.000 184 33777.89 154.03 17093.52 37857.18 2017-07-03 19:00:46.000 184 33777.88 154.02 17093.52 88888.00 2017-07-03 19:00:47.000 184 33777.88 153.95 17093.52 88888.00 2017-07-03 19:00:48.000 184 33777.91 153.96 17093.50 88888.00 2017-07-03 19:00:49.000 184 33777.91 153.93 17093.47 88888.00 2017-07-03 19:00:50.000 184 33777.95 153.92 17093.50 37857.26 2017-07-03 19:00:51.000 184 33777.98 153.92 17093.52 88888.00 2017-07-03 19:00:52.000 184 33778.00 153.91 17093.52 88888.00 2017-07-03 19:00:53.000 184 33777.96 153.91 17093.50 88888.00 2017-07-03 19:00:54.000 184 33778.00 153.92 17093.51 88888.00 2017-07-03 19:00:55.000 184 33778.02 153.93 17093.50 37857.24 2017-07-03 19:00:56.000 184 33777.99 153.94 17093.44 88888.00 2017-07-03 19:00:57.000 184 33777.95 153.98 17093.46 88888.00 2017-07-03 19:00:58.000 184 33777.99 154.03 17093.48 88888.00 2017-07-03 19:00:59.000 184 33777.98 154.01 17093.46 88888.00 2017-07-03 19:01:00.000 184 33777.97 153.94 17093.43 37857.26 2017-07-03 19:01:01.000 184 33777.97 153.96 17093.44 88888.00 2017-07-03 19:01:02.000 184 33777.95 153.96 17093.46 88888.00 2017-07-03 19:01:03.000 184 33777.98 154.00 17093.45 88888.00 2017-07-03 19:01:04.000 184 33777.95 154.04 17093.45 88888.00 2017-07-03 19:01:05.000 184 33777.95 154.02 17093.48 37857.23 2017-07-03 19:01:06.000 184 33777.92 153.99 17093.41 88888.00 2017-07-03 19:01:07.000 184 33777.91 154.00 17093.36 88888.00 2017-07-03 19:01:08.000 184 33777.99 154.01 17093.38 88888.00 2017-07-03 19:01:09.000 184 33777.99 154.01 17093.38 88888.00 2017-07-03 19:01:10.000 184 33777.98 153.98 17093.40 37857.38 2017-07-03 19:01:11.000 184 33777.99 153.93 17093.42 88888.00 2017-07-03 19:01:12.000 184 33778.00 153.94 17093.40 88888.00 2017-07-03 19:01:13.000 184 33777.97 153.95 17093.40 88888.00 2017-07-03 19:01:14.000 184 33777.97 153.96 17093.43 88888.00 2017-07-03 19:01:15.000 184 33778.00 153.96 17093.45 37857.33 2017-07-03 19:01:16.000 184 33777.99 154.01 17093.47 88888.00 2017-07-03 19:01:17.000 184 33778.02 153.99 17093.44 88888.00 2017-07-03 19:01:18.000 184 33778.01 154.01 17093.43 88888.00 2017-07-03 19:01:19.000 184 33778.03 154.02 17093.40 88888.00 2017-07-03 19:01:20.000 184 33778.04 154.01 17093.39 37857.36 2017-07-03 19:01:21.000 184 33778.01 154.01 17093.42 88888.00 2017-07-03 19:01:22.000 184 33777.99 154.00 17093.42 88888.00 2017-07-03 19:01:23.000 184 33778.01 153.98 17093.41 88888.00 2017-07-03 19:01:24.000 184 33778.02 153.96 17093.41 88888.00 2017-07-03 19:01:25.000 184 33777.98 153.98 17093.44 37857.30 2017-07-03 19:01:26.000 184 33778.00 153.97 17093.50 88888.00 2017-07-03 19:01:27.000 184 33778.00 153.96 17093.47 88888.00 2017-07-03 19:01:28.000 184 33778.02 153.96 17093.44 88888.00 2017-07-03 19:01:29.000 184 33778.03 153.97 17093.46 88888.00 2017-07-03 19:01:30.000 184 33778.05 154.01 17093.48 37857.42 2017-07-03 19:01:31.000 184 33778.02 154.00 17093.49 88888.00 2017-07-03 19:01:32.000 184 33778.02 154.04 17093.53 88888.00 2017-07-03 19:01:33.000 184 33778.01 154.05 17093.58 88888.00 2017-07-03 19:01:34.000 184 33778.02 154.02 17093.56 88888.00 2017-07-03 19:01:35.000 184 33778.03 154.00 17093.52 37857.42 2017-07-03 19:01:36.000 184 33778.06 153.97 17093.50 88888.00 2017-07-03 19:01:37.000 184 33778.05 153.93 17093.48 88888.00 2017-07-03 19:01:38.000 184 33778.04 153.95 17093.44 88888.00 2017-07-03 19:01:39.000 184 33778.05 153.95 17093.44 88888.00 2017-07-03 19:01:40.000 184 33778.03 153.96 17093.48 37857.30 2017-07-03 19:01:41.000 184 33778.02 153.96 17093.48 88888.00 2017-07-03 19:01:42.000 184 33777.98 153.96 17093.47 88888.00 2017-07-03 19:01:43.000 184 33777.99 153.96 17093.45 88888.00 2017-07-03 19:01:44.000 184 33778.01 153.98 17093.44 88888.00 2017-07-03 19:01:45.000 184 33778.05 154.01 17093.46 37857.33 2017-07-03 19:01:46.000 184 33778.00 154.01 17093.45 88888.00 2017-07-03 19:01:47.000 184 33777.95 154.00 17093.45 88888.00 2017-07-03 19:01:48.000 184 33777.97 154.02 17093.43 88888.00 2017-07-03 19:01:49.000 184 33777.95 154.03 17093.46 88888.00 2017-07-03 19:01:50.000 184 33777.93 154.00 17093.45 37857.35 2017-07-03 19:01:51.000 184 33777.98 153.95 17093.45 88888.00 2017-07-03 19:01:52.000 184 33778.03 153.94 17093.46 88888.00 2017-07-03 19:01:53.000 184 33778.03 153.93 17093.46 88888.00 2017-07-03 19:01:54.000 184 33778.03 153.93 17093.44 88888.00 2017-07-03 19:01:55.000 184 33778.05 153.97 17093.39 37857.30 2017-07-03 19:01:56.000 184 33778.02 153.98 17093.43 88888.00 2017-07-03 19:01:57.000 184 33777.96 154.02 17093.42 88888.00 2017-07-03 19:01:58.000 184 33777.97 153.99 17093.45 88888.00 2017-07-03 19:01:59.000 184 33777.97 154.01 17093.44 88888.00 2017-07-03 19:02:00.000 184 33778.00 154.02 17093.47 37857.26 2017-07-03 19:02:01.000 184 33778.00 154.00 17093.47 88888.00 2017-07-03 19:02:02.000 184 33777.96 154.02 17093.45 88888.00 2017-07-03 19:02:03.000 184 33777.97 154.08 17093.45 88888.00 2017-07-03 19:02:04.000 184 33777.99 154.07 17093.46 88888.00 2017-07-03 19:02:05.000 184 33777.96 154.06 17093.42 37857.30 2017-07-03 19:02:06.000 184 33777.98 154.06 17093.43 88888.00 2017-07-03 19:02:07.000 184 33777.95 154.04 17093.41 88888.00 2017-07-03 19:02:08.000 184 33777.98 154.04 17093.42 88888.00 2017-07-03 19:02:09.000 184 33778.00 154.04 17093.42 88888.00 2017-07-03 19:02:10.000 184 33778.00 154.02 17093.48 37857.26 2017-07-03 19:02:11.000 184 33777.97 154.06 17093.45 88888.00 2017-07-03 19:02:12.000 184 33777.95 154.03 17093.42 88888.00 2017-07-03 19:02:13.000 184 33777.94 154.00 17093.40 88888.00 2017-07-03 19:02:14.000 184 33777.96 154.04 17093.41 88888.00 2017-07-03 19:02:15.000 184 33777.96 154.05 17093.34 37857.28 2017-07-03 19:02:16.000 184 33777.95 154.03 17093.43 88888.00 2017-07-03 19:02:17.000 184 33777.92 154.04 17093.44 88888.00 2017-07-03 19:02:18.000 184 33777.93 154.02 17093.43 88888.00 2017-07-03 19:02:19.000 184 33777.95 154.03 17093.47 88888.00 2017-07-03 19:02:20.000 184 33777.97 154.09 17093.44 37857.29 2017-07-03 19:02:21.000 184 33777.95 154.10 17093.43 88888.00 2017-07-03 19:02:22.000 184 33777.96 154.05 17093.43 88888.00 2017-07-03 19:02:23.000 184 33777.95 154.11 17093.42 88888.00 2017-07-03 19:02:24.000 184 33777.95 154.08 17093.45 88888.00 2017-07-03 19:02:25.000 184 33777.94 154.03 17093.45 37857.29 2017-07-03 19:02:26.000 184 33777.92 154.05 17093.46 88888.00 2017-07-03 19:02:27.000 184 33777.92 154.06 17093.42 88888.00 2017-07-03 19:02:28.000 184 33777.94 154.04 17093.41 88888.00 2017-07-03 19:02:29.000 184 33777.94 154.04 17093.44 88888.00 2017-07-03 19:02:30.000 184 33777.92 154.07 17093.43 37857.36 2017-07-03 19:02:31.000 184 33777.94 154.05 17093.39 88888.00 2017-07-03 19:02:32.000 184 33777.94 154.02 17093.41 88888.00 2017-07-03 19:02:33.000 184 33777.95 154.01 17093.41 88888.00 2017-07-03 19:02:34.000 184 33777.99 154.01 17093.49 88888.00 2017-07-03 19:02:35.000 184 33777.99 154.01 17093.49 37857.26 2017-07-03 19:02:36.000 184 33777.99 154.00 17093.50 88888.00 2017-07-03 19:02:37.000 184 33777.97 154.00 17093.49 88888.00 2017-07-03 19:02:38.000 184 33777.97 154.08 17093.52 88888.00 2017-07-03 19:02:39.000 184 33778.01 154.10 17093.51 88888.00 2017-07-03 19:02:40.000 184 33778.05 154.07 17093.51 37857.29 2017-07-03 19:02:41.000 184 33778.04 154.07 17093.51 88888.00 2017-07-03 19:02:42.000 184 33778.01 154.06 17093.55 88888.00 2017-07-03 19:02:43.000 184 33778.00 154.05 17093.52 88888.00 2017-07-03 19:02:44.000 184 33777.99 154.01 17093.50 88888.00 2017-07-03 19:02:45.000 184 33777.99 153.98 17093.45 37857.36 2017-07-03 19:02:46.000 184 33777.99 154.03 17093.41 88888.00 2017-07-03 19:02:47.000 184 33777.97 154.02 17093.45 88888.00 2017-07-03 19:02:48.000 184 33777.95 153.98 17093.43 88888.00 2017-07-03 19:02:49.000 184 33777.93 153.97 17093.45 88888.00 2017-07-03 19:02:50.000 184 33777.91 154.00 17093.44 37857.34 2017-07-03 19:02:51.000 184 33777.94 154.00 17093.43 88888.00 2017-07-03 19:02:52.000 184 33777.98 153.94 17093.46 88888.00 2017-07-03 19:02:53.000 184 33777.98 153.96 17093.46 88888.00 2017-07-03 19:02:54.000 184 33777.97 153.97 17093.41 88888.00 2017-07-03 19:02:55.000 184 33777.95 153.96 17093.37 37857.25 2017-07-03 19:02:56.000 184 33777.91 153.94 17093.33 88888.00 2017-07-03 19:02:57.000 184 33777.91 153.91 17093.37 88888.00 2017-07-03 19:02:58.000 184 33777.91 153.95 17093.42 88888.00 2017-07-03 19:02:59.000 184 33777.92 153.92 17093.44 88888.00 2017-07-03 19:03:00.000 184 33777.98 153.91 17093.42 37857.30 2017-07-03 19:03:01.000 184 33777.99 153.89 17093.43 88888.00 2017-07-03 19:03:02.000 184 33777.96 153.88 17093.44 88888.00 2017-07-03 19:03:03.000 184 33777.92 153.84 17093.43 88888.00 2017-07-03 19:03:04.000 184 33777.94 153.91 17093.43 88888.00 2017-07-03 19:03:05.000 184 33777.94 153.94 17093.43 37857.27 2017-07-03 19:03:06.000 184 33777.96 153.97 17093.43 88888.00 2017-07-03 19:03:07.000 184 33777.98 153.95 17093.45 88888.00 2017-07-03 19:03:08.000 184 33778.00 153.95 17093.48 88888.00 2017-07-03 19:03:09.000 184 33777.98 153.93 17093.44 88888.00 2017-07-03 19:03:10.000 184 33777.99 153.94 17093.42 37857.28 2017-07-03 19:03:11.000 184 33777.98 153.93 17093.46 88888.00 2017-07-03 19:03:12.000 184 33777.96 153.94 17093.50 88888.00 2017-07-03 19:03:13.000 184 33777.96 153.97 17093.50 88888.00 2017-07-03 19:03:14.000 184 33777.95 154.00 17093.49 88888.00 2017-07-03 19:03:15.000 184 33777.97 153.99 17093.46 37857.27 2017-07-03 19:03:16.000 184 33778.01 154.00 17093.47 88888.00 2017-07-03 19:03:17.000 184 33778.02 154.01 17093.45 88888.00 2017-07-03 19:03:18.000 184 33778.02 153.99 17093.46 88888.00 2017-07-03 19:03:19.000 184 33777.98 154.03 17093.43 88888.00 2017-07-03 19:03:20.000 184 33777.98 154.02 17093.41 37857.23 2017-07-03 19:03:21.000 184 33777.98 154.04 17093.42 88888.00 2017-07-03 19:03:22.000 184 33777.98 154.07 17093.45 88888.00 2017-07-03 19:03:23.000 184 33777.97 154.05 17093.41 88888.00 2017-07-03 19:03:24.000 184 33777.97 154.03 17093.43 88888.00 2017-07-03 19:03:25.000 184 33777.96 154.03 17093.41 37857.29 2017-07-03 19:03:26.000 184 33777.98 154.04 17093.41 88888.00 2017-07-03 19:03:27.000 184 33778.00 154.08 17093.45 88888.00 2017-07-03 19:03:28.000 184 33777.97 154.09 17093.48 88888.00 2017-07-03 19:03:29.000 184 33777.95 154.09 17093.45 88888.00 2017-07-03 19:03:30.000 184 33777.92 154.03 17093.43 37857.28 2017-07-03 19:03:31.000 184 33777.87 154.05 17093.42 88888.00 2017-07-03 19:03:32.000 184 33777.91 154.04 17093.43 88888.00 2017-07-03 19:03:33.000 184 33777.93 154.04 17093.42 88888.00 2017-07-03 19:03:34.000 184 33777.90 154.03 17093.40 88888.00 2017-07-03 19:03:35.000 184 33777.89 154.07 17093.43 37857.32 2017-07-03 19:03:36.000 184 33777.89 154.07 17093.39 88888.00 2017-07-03 19:03:37.000 184 33777.89 154.02 17093.41 88888.00 2017-07-03 19:03:38.000 184 33777.87 153.97 17093.45 88888.00 2017-07-03 19:03:39.000 184 33777.85 154.00 17093.45 88888.00 2017-07-03 19:03:40.000 184 33777.87 154.03 17093.45 37857.28 2017-07-03 19:03:41.000 184 33777.87 154.03 17093.48 88888.00 2017-07-03 19:03:42.000 184 33777.88 154.02 17093.47 88888.00 2017-07-03 19:03:43.000 184 33777.93 154.06 17093.50 88888.00 2017-07-03 19:03:44.000 184 33777.91 154.03 17093.49 88888.00 2017-07-03 19:03:45.000 184 33777.92 154.01 17093.44 37857.19 2017-07-03 19:03:46.000 184 33777.90 154.03 17093.42 88888.00 2017-07-03 19:03:47.000 184 33777.89 154.01 17093.45 88888.00 2017-07-03 19:03:48.000 184 33777.88 154.01 17093.48 88888.00 2017-07-03 19:03:49.000 184 33777.88 154.03 17093.47 88888.00 2017-07-03 19:03:50.000 184 33777.90 154.02 17093.47 37857.29 2017-07-03 19:03:51.000 184 33777.86 153.97 17093.44 88888.00 2017-07-03 19:03:52.000 184 33777.86 153.96 17093.44 88888.00 2017-07-03 19:03:53.000 184 33777.90 153.98 17093.45 88888.00 2017-07-03 19:03:54.000 184 33777.92 153.97 17093.44 88888.00 2017-07-03 19:03:55.000 184 33777.89 154.01 17093.45 37857.20 2017-07-03 19:03:56.000 184 33777.88 153.98 17093.46 88888.00 2017-07-03 19:03:57.000 184 33777.87 153.99 17093.49 88888.00 2017-07-03 19:03:58.000 184 33777.86 154.07 17093.50 88888.00 2017-07-03 19:03:59.000 184 33777.87 154.07 17093.51 88888.00 2017-07-03 19:04:00.000 184 33777.86 154.02 17093.49 37857.30 2017-07-03 19:04:01.000 184 33777.83 154.02 17093.46 88888.00 2017-07-03 19:04:02.000 184 33777.86 154.06 17093.47 88888.00 2017-07-03 19:04:03.000 184 33777.88 154.10 17093.54 88888.00 2017-07-03 19:04:04.000 184 33777.88 154.06 17093.52 88888.00 2017-07-03 19:04:05.000 184 33777.87 154.06 17093.49 37857.26 2017-07-03 19:04:06.000 184 33777.88 154.06 17093.51 88888.00 2017-07-03 19:04:07.000 184 33777.87 154.08 17093.53 88888.00 2017-07-03 19:04:08.000 184 33777.84 154.01 17093.55 88888.00 2017-07-03 19:04:09.000 184 33777.80 153.99 17093.50 88888.00 2017-07-03 19:04:10.000 184 33777.78 153.97 17093.46 37857.25 2017-07-03 19:04:11.000 184 33777.77 153.98 17093.48 88888.00 2017-07-03 19:04:12.000 184 33777.79 154.01 17093.49 88888.00 2017-07-03 19:04:13.000 184 33777.83 154.03 17093.47 88888.00 2017-07-03 19:04:14.000 184 33777.85 154.02 17093.42 88888.00 2017-07-03 19:04:15.000 184 33777.82 154.05 17093.42 37857.14 2017-07-03 19:04:16.000 184 33777.85 154.05 17093.48 88888.00 2017-07-03 19:04:17.000 184 33777.84 154.02 17093.46 88888.00 2017-07-03 19:04:18.000 184 33777.87 153.98 17093.48 88888.00 2017-07-03 19:04:19.000 184 33777.86 153.95 17093.53 88888.00 2017-07-03 19:04:20.000 184 33777.86 153.96 17093.51 37857.21 2017-07-03 19:04:21.000 184 33777.83 153.94 17093.49 88888.00 2017-07-03 19:04:22.000 184 33777.83 154.00 17093.49 88888.00 2017-07-03 19:04:23.000 184 33777.83 154.02 17093.49 88888.00 2017-07-03 19:04:24.000 184 33777.85 154.02 17093.48 88888.00 2017-07-03 19:04:25.000 184 33777.83 154.04 17093.47 37857.27 2017-07-03 19:04:26.000 184 33777.86 154.01 17093.51 88888.00 2017-07-03 19:04:27.000 184 33777.90 153.97 17093.52 88888.00 2017-07-03 19:04:28.000 184 33777.87 153.96 17093.53 88888.00 2017-07-03 19:04:29.000 184 33777.84 153.99 17093.50 88888.00 2017-07-03 19:04:30.000 184 33777.80 154.04 17093.50 37857.20 2017-07-03 19:04:31.000 184 33777.84 154.03 17093.51 88888.00 2017-07-03 19:04:32.000 184 33777.87 154.08 17093.50 88888.00 2017-07-03 19:04:33.000 184 33777.87 154.08 17093.52 88888.00 2017-07-03 19:04:34.000 184 33777.86 154.09 17093.51 88888.00 2017-07-03 19:04:35.000 184 33777.84 154.06 17093.50 37857.20 2017-07-03 19:04:36.000 184 33777.85 154.07 17093.50 88888.00 2017-07-03 19:04:37.000 184 33777.82 154.09 17093.50 88888.00 2017-07-03 19:04:38.000 184 33777.84 154.08 17093.51 88888.00 2017-07-03 19:04:39.000 184 33777.82 154.03 17093.44 88888.00 2017-07-03 19:04:40.000 184 33777.83 154.03 17093.38 37857.18 2017-07-03 19:04:41.000 184 33777.87 154.05 17093.41 88888.00 2017-07-03 19:04:42.000 184 33777.88 154.10 17093.41 88888.00 2017-07-03 19:04:43.000 184 33777.87 154.11 17093.43 88888.00 2017-07-03 19:04:44.000 184 33777.86 154.09 17093.46 88888.00 2017-07-03 19:04:45.000 184 33777.88 154.07 17093.48 37857.27 2017-07-03 19:04:46.000 184 33777.90 154.06 17093.49 88888.00 2017-07-03 19:04:47.000 184 33777.89 154.06 17093.50 88888.00 2017-07-03 19:04:48.000 184 33777.88 154.07 17093.48 88888.00 2017-07-03 19:04:49.000 184 33777.90 154.06 17093.47 88888.00 2017-07-03 19:04:50.000 184 33777.91 154.05 17093.49 37857.26 2017-07-03 19:04:51.000 184 33777.87 154.09 17093.49 88888.00 2017-07-03 19:04:52.000 184 33777.87 154.10 17093.48 88888.00 2017-07-03 19:04:53.000 184 33777.88 154.06 17093.47 88888.00 2017-07-03 19:04:54.000 184 33777.90 154.02 17093.44 88888.00 2017-07-03 19:04:55.000 184 33777.91 154.06 17093.41 37857.25 2017-07-03 19:04:56.000 184 33777.89 154.05 17093.44 88888.00 2017-07-03 19:04:57.000 184 33777.89 154.08 17093.43 88888.00 2017-07-03 19:04:58.000 184 33777.85 154.08 17093.42 88888.00 2017-07-03 19:04:59.000 184 33777.85 154.07 17093.43 88888.00 2017-07-03 19:05:00.000 184 33777.87 154.03 17093.44 37857.22 2017-07-03 19:05:01.000 184 33777.89 154.00 17093.45 88888.00 2017-07-03 19:05:02.000 184 33777.89 154.03 17093.44 88888.00 2017-07-03 19:05:03.000 184 33777.87 154.05 17093.43 88888.00 2017-07-03 19:05:04.000 184 33777.89 154.02 17093.42 88888.00 2017-07-03 19:05:05.000 184 33777.92 154.01 17093.41 37857.20 2017-07-03 19:05:06.000 184 33777.92 153.98 17093.40 88888.00 2017-07-03 19:05:07.000 184 33777.94 154.00 17093.41 88888.00 2017-07-03 19:05:08.000 184 33777.94 154.01 17093.43 88888.00 2017-07-03 19:05:09.000 184 33777.95 154.02 17093.42 88888.00 2017-07-03 19:05:10.000 184 33777.96 154.04 17093.41 37857.21 2017-07-03 19:05:11.000 184 33777.93 154.03 17093.41 88888.00 2017-07-03 19:05:12.000 184 33777.88 154.03 17093.39 88888.00 2017-07-03 19:05:13.000 184 33777.90 154.02 17093.42 88888.00 2017-07-03 19:05:14.000 184 33777.91 154.03 17093.46 88888.00 2017-07-03 19:05:15.000 184 33777.93 154.01 17093.46 37857.27 2017-07-03 19:05:16.000 184 33777.92 154.02 17093.46 88888.00 2017-07-03 19:05:17.000 184 33777.94 154.04 17093.45 88888.00 2017-07-03 19:05:18.000 184 33777.96 154.06 17093.42 88888.00 2017-07-03 19:05:19.000 184 33777.95 154.06 17093.45 88888.00 2017-07-03 19:05:20.000 184 33777.98 154.06 17093.48 37857.26 2017-07-03 19:05:21.000 184 33778.04 154.07 17093.49 88888.00 2017-07-03 19:05:22.000 184 33778.01 154.02 17093.49 88888.00 2017-07-03 19:05:23.000 184 33777.98 154.00 17093.49 88888.00 2017-07-03 19:05:24.000 184 33777.99 153.99 17093.53 88888.00 2017-07-03 19:05:25.000 184 33777.98 153.96 17093.52 37857.31 2017-07-03 19:05:26.000 184 33778.01 153.94 17093.47 88888.00 2017-07-03 19:05:27.000 184 33778.05 153.95 17093.43 88888.00 2017-07-03 19:05:28.000 184 33778.06 153.91 17093.44 88888.00 2017-07-03 19:05:29.000 184 33778.07 153.90 17093.42 88888.00 2017-07-03 19:05:30.000 184 33778.07 153.89 17093.41 37857.36 2017-07-03 19:05:31.000 184 33778.06 153.90 17093.44 88888.00 2017-07-03 19:05:32.000 184 33778.02 153.91 17093.45 88888.00 2017-07-03 19:05:33.000 184 33778.03 153.86 17093.42 88888.00 2017-07-03 19:05:34.000 184 33778.03 153.91 17093.43 88888.00 2017-07-03 19:05:35.000 184 33778.01 153.90 17093.45 37857.37 2017-07-03 19:05:36.000 184 33778.02 153.94 17093.42 88888.00 2017-07-03 19:05:37.000 184 33778.03 153.93 17093.45 88888.00 2017-07-03 19:05:38.000 184 33778.03 153.94 17093.48 88888.00 2017-07-03 19:05:39.000 184 33778.02 153.92 17093.46 88888.00 2017-07-03 19:05:40.000 184 33778.05 153.93 17093.46 37857.32 2017-07-03 19:05:41.000 184 33778.03 153.96 17093.41 88888.00 2017-07-03 19:05:42.000 184 33778.04 153.93 17093.40 88888.00 2017-07-03 19:05:43.000 184 33778.06 153.94 17093.39 88888.00 2017-07-03 19:05:44.000 184 33778.09 153.93 17093.43 88888.00 2017-07-03 19:05:45.000 184 33778.12 153.87 17093.44 37857.36 2017-07-03 19:05:46.000 184 33778.08 153.88 17093.40 88888.00 2017-07-03 19:05:47.000 184 33778.09 153.91 17093.40 88888.00 2017-07-03 19:05:48.000 184 33778.07 153.94 17093.45 88888.00 2017-07-03 19:05:49.000 184 33778.06 153.92 17093.50 88888.00 2017-07-03 19:05:50.000 184 33778.10 153.95 17093.49 37857.30 2017-07-03 19:05:51.000 184 33778.11 153.91 17093.47 88888.00 2017-07-03 19:05:52.000 184 33778.14 153.91 17093.45 88888.00 2017-07-03 19:05:53.000 184 33778.11 153.92 17093.45 88888.00 2017-07-03 19:05:54.000 184 33778.08 153.89 17093.45 88888.00 2017-07-03 19:05:55.000 184 33778.09 153.93 17093.52 37857.42 2017-07-03 19:05:56.000 184 33778.12 153.95 17093.52 88888.00 2017-07-03 19:05:57.000 184 33778.11 153.91 17093.49 88888.00 2017-07-03 19:05:58.000 184 33778.13 153.88 17093.46 88888.00 2017-07-03 19:05:59.000 184 33778.13 153.90 17093.49 88888.00 2017-07-03 19:06:00.000 184 33778.09 153.92 17093.50 37857.34 2017-07-03 19:06:01.000 184 33778.08 154.00 17093.47 88888.00 2017-07-03 19:06:02.000 184 33778.09 153.96 17093.44 88888.00 2017-07-03 19:06:03.000 184 33778.12 153.96 17093.43 88888.00 2017-07-03 19:06:04.000 184 33778.16 153.99 17093.45 88888.00 2017-07-03 19:06:05.000 184 33778.16 153.96 17093.44 37857.37 2017-07-03 19:06:06.000 184 33778.17 153.96 17093.41 88888.00 2017-07-03 19:06:07.000 184 33778.10 154.00 17093.43 88888.00 2017-07-03 19:06:08.000 184 33778.15 154.00 17093.48 88888.00 2017-07-03 19:06:09.000 184 33778.18 153.95 17093.49 88888.00 2017-07-03 19:06:10.000 184 33778.14 153.98 17093.51 37857.49 2017-07-03 19:06:11.000 184 33778.15 153.94 17093.49 88888.00 2017-07-03 19:06:12.000 184 33778.17 153.98 17093.42 88888.00 2017-07-03 19:06:13.000 184 33778.18 154.00 17093.42 88888.00 2017-07-03 19:06:14.000 184 33778.21 153.99 17093.42 88888.00 2017-07-03 19:06:15.000 184 33778.24 153.96 17093.41 37857.44 2017-07-03 19:06:16.000 184 33778.23 153.98 17093.44 88888.00 2017-07-03 19:06:17.000 184 33778.22 153.98 17093.46 88888.00 2017-07-03 19:06:18.000 184 33778.25 153.95 17093.45 88888.00 2017-07-03 19:06:19.000 184 33778.25 153.95 17093.45 88888.00 2017-07-03 19:06:20.000 184 33778.27 154.00 17093.45 37857.55 2017-07-03 19:06:21.000 184 33778.25 153.96 17093.41 88888.00 2017-07-03 19:06:22.000 184 33778.25 153.95 17093.40 88888.00 2017-07-03 19:06:23.000 184 33778.27 153.94 17093.40 88888.00 2017-07-03 19:06:24.000 184 33778.29 153.96 17093.42 88888.00 2017-07-03 19:06:25.000 184 33778.29 153.92 17093.41 37857.48 2017-07-03 19:06:26.000 184 33778.31 153.92 17093.41 88888.00 2017-07-03 19:06:27.000 184 33778.32 153.93 17093.42 88888.00 2017-07-03 19:06:28.000 184 33778.32 153.93 17093.44 88888.00 2017-07-03 19:06:29.000 184 33778.33 153.94 17093.42 88888.00 2017-07-03 19:06:30.000 184 33778.35 153.97 17093.42 37857.46 2017-07-03 19:06:31.000 184 33778.34 154.00 17093.43 88888.00 2017-07-03 19:06:32.000 184 33778.32 153.96 17093.49 88888.00 2017-07-03 19:06:33.000 184 33778.34 153.97 17093.44 88888.00 2017-07-03 19:06:34.000 184 33778.34 153.97 17093.41 88888.00 2017-07-03 19:06:35.000 184 33778.28 153.92 17093.42 37857.55 2017-07-03 19:06:36.000 184 33778.30 153.92 17093.43 88888.00 2017-07-03 19:06:37.000 184 33778.32 154.02 17093.45 88888.00 2017-07-03 19:06:38.000 184 33778.33 154.01 17093.40 88888.00 2017-07-03 19:06:39.000 184 33778.31 154.02 17093.41 88888.00 2017-07-03 19:06:40.000 184 33778.33 154.02 17093.43 37857.52 2017-07-03 19:06:41.000 184 33778.31 154.03 17093.40 88888.00 2017-07-03 19:06:42.000 184 33778.28 154.02 17093.43 88888.00 2017-07-03 19:06:43.000 184 33778.28 154.01 17093.43 88888.00 2017-07-03 19:06:44.000 184 33778.31 154.01 17093.45 88888.00 2017-07-03 19:06:45.000 184 33778.33 153.98 17093.43 37857.61 2017-07-03 19:06:46.000 184 33778.37 153.98 17093.45 88888.00 2017-07-03 19:06:47.000 184 33778.34 154.01 17093.44 88888.00 2017-07-03 19:06:48.000 184 33778.34 153.99 17093.41 88888.00 2017-07-03 19:06:49.000 184 33778.38 154.00 17093.39 88888.00 2017-07-03 19:06:50.000 184 33778.40 154.03 17093.34 37857.54 2017-07-03 19:06:51.000 184 33778.45 154.02 17093.34 88888.00 2017-07-03 19:06:52.000 184 33778.40 154.03 17093.34 88888.00 2017-07-03 19:06:53.000 184 33778.40 154.05 17093.35 88888.00 2017-07-03 19:06:54.000 184 33778.44 154.00 17093.37 88888.00 2017-07-03 19:06:55.000 184 33778.44 154.01 17093.40 37857.56 2017-07-03 19:06:56.000 184 33778.43 154.02 17093.38 88888.00 2017-07-03 19:06:57.000 184 33778.42 154.04 17093.39 88888.00 2017-07-03 19:06:58.000 184 33778.42 154.02 17093.42 88888.00 2017-07-03 19:06:59.000 184 33778.45 154.04 17093.38 88888.00 2017-07-03 19:07:00.000 184 33778.41 154.04 17093.39 37857.60 2017-07-03 19:07:01.000 184 33778.41 153.99 17093.36 88888.00 2017-07-03 19:07:02.000 184 33778.44 153.99 17093.39 88888.00 2017-07-03 19:07:03.000 184 33778.45 154.01 17093.43 88888.00 2017-07-03 19:07:04.000 184 33778.40 153.99 17093.45 88888.00 2017-07-03 19:07:05.000 184 33778.42 154.01 17093.46 37857.65 2017-07-03 19:07:06.000 184 33778.48 154.02 17093.45 88888.00 2017-07-03 19:07:07.000 184 33778.44 154.00 17093.45 88888.00 2017-07-03 19:07:08.000 184 33778.40 154.01 17093.44 88888.00 2017-07-03 19:07:09.000 184 33778.46 153.98 17093.44 88888.00 2017-07-03 19:07:10.000 184 33778.47 153.97 17093.44 37857.58 2017-07-03 19:07:11.000 184 33778.43 154.03 17093.43 88888.00 2017-07-03 19:07:12.000 184 33778.42 154.07 17093.45 88888.00 2017-07-03 19:07:13.000 184 33778.45 154.05 17093.45 88888.00 2017-07-03 19:07:14.000 184 33778.44 154.04 17093.43 88888.00 2017-07-03 19:07:15.000 184 33778.45 154.02 17093.40 37857.74 2017-07-03 19:07:16.000 184 33778.46 153.99 17093.44 88888.00 2017-07-03 19:07:17.000 184 33778.45 153.99 17093.47 88888.00 2017-07-03 19:07:18.000 184 33778.43 153.99 17093.49 88888.00 2017-07-03 19:07:19.000 184 33778.44 154.03 17093.49 88888.00 2017-07-03 19:07:20.000 184 33778.46 154.04 17093.49 37857.66 2017-07-03 19:07:21.000 184 33778.49 154.07 17093.47 88888.00 2017-07-03 19:07:22.000 184 33778.48 154.08 17093.45 88888.00 2017-07-03 19:07:23.000 184 33778.46 154.03 17093.41 88888.00 2017-07-03 19:07:24.000 184 33778.46 153.98 17093.40 88888.00 2017-07-03 19:07:25.000 184 33778.45 153.97 17093.43 37857.67 2017-07-03 19:07:26.000 184 33778.45 153.99 17093.42 88888.00 2017-07-03 19:07:27.000 184 33778.45 153.97 17093.37 88888.00 2017-07-03 19:07:28.000 184 33778.49 153.94 17093.37 88888.00 2017-07-03 19:07:29.000 184 33778.51 153.94 17093.34 88888.00 2017-07-03 19:07:30.000 184 33778.49 153.96 17093.37 37857.78 2017-07-03 19:07:31.000 184 33778.46 153.92 17093.37 88888.00 2017-07-03 19:07:32.000 184 33778.48 153.95 17093.38 88888.00 2017-07-03 19:07:33.000 184 33778.46 153.96 17093.38 88888.00 2017-07-03 19:07:34.000 184 33778.49 153.94 17093.36 88888.00 2017-07-03 19:07:35.000 184 33778.47 153.93 17093.38 37857.76 2017-07-03 19:07:36.000 184 33778.49 153.94 17093.37 88888.00 2017-07-03 19:07:37.000 184 33778.48 153.96 17093.34 88888.00 2017-07-03 19:07:38.000 184 33778.51 153.98 17093.34 88888.00 2017-07-03 19:07:39.000 184 33778.49 153.96 17093.34 88888.00 2017-07-03 19:07:40.000 184 33778.47 153.95 17093.40 37857.70 2017-07-03 19:07:41.000 184 33778.48 154.00 17093.41 88888.00 2017-07-03 19:07:42.000 184 33778.48 153.99 17093.40 88888.00 2017-07-03 19:07:43.000 184 33778.50 154.05 17093.37 88888.00 2017-07-03 19:07:44.000 184 33778.52 154.04 17093.37 88888.00 2017-07-03 19:07:45.000 184 33778.54 154.00 17093.38 37857.63 2017-07-03 19:07:46.000 184 33778.55 154.03 17093.38 88888.00 2017-07-03 19:07:47.000 184 33778.53 154.03 17093.36 88888.00 2017-07-03 19:07:48.000 184 33778.53 154.07 17093.31 88888.00 2017-07-03 19:07:49.000 184 33778.52 154.11 17093.34 88888.00 2017-07-03 19:07:50.000 184 33778.54 154.12 17093.38 37857.77 2017-07-03 19:07:51.000 184 33778.51 154.07 17093.38 88888.00 2017-07-03 19:07:52.000 184 33778.52 154.08 17093.37 88888.00 2017-07-03 19:07:53.000 184 33778.51 154.07 17093.36 88888.00 2017-07-03 19:07:54.000 184 33778.48 154.06 17093.35 88888.00 2017-07-03 19:07:55.000 184 33778.49 154.05 17093.34 37857.74 2017-07-03 19:07:56.000 184 33778.49 154.06 17093.35 88888.00 2017-07-03 19:07:57.000 184 33778.47 154.09 17093.33 88888.00 2017-07-03 19:07:58.000 184 33778.44 154.12 17093.35 88888.00 2017-07-03 19:07:59.000 184 33778.44 154.08 17093.35 88888.00 2017-07-03 19:08:00.000 184 33778.46 154.07 17093.32 37857.65 2017-07-03 19:08:01.000 184 33778.51 154.09 17093.32 88888.00 2017-07-03 19:08:02.000 184 33778.52 154.11 17093.35 88888.00 2017-07-03 19:08:03.000 184 33778.49 154.06 17093.34 88888.00 2017-07-03 19:08:04.000 184 33778.50 154.06 17093.34 88888.00 2017-07-03 19:08:05.000 184 33778.48 154.08 17093.37 37857.73 2017-07-03 19:08:06.000 184 33778.48 154.06 17093.39 88888.00 2017-07-03 19:08:07.000 184 33778.45 154.00 17093.33 88888.00 2017-07-03 19:08:08.000 184 33778.46 153.97 17093.34 88888.00 2017-07-03 19:08:09.000 184 33778.49 153.96 17093.35 88888.00 2017-07-03 19:08:10.000 184 33778.48 153.99 17093.36 37857.68 2017-07-03 19:08:11.000 184 33778.46 153.99 17093.34 88888.00 2017-07-03 19:08:12.000 184 33778.52 154.03 17093.33 88888.00 2017-07-03 19:08:13.000 184 33778.57 154.03 17093.39 88888.00 2017-07-03 19:08:14.000 184 33778.51 154.00 17093.37 88888.00 2017-07-03 19:08:15.000 184 33778.51 154.01 17093.39 37857.80 2017-07-03 19:08:16.000 184 33778.51 154.03 17093.39 88888.00 2017-07-03 19:08:17.000 184 33778.52 154.03 17093.38 88888.00 2017-07-03 19:08:18.000 184 33778.54 154.03 17093.38 88888.00 2017-07-03 19:08:19.000 184 33778.53 154.00 17093.38 88888.00 2017-07-03 19:08:20.000 184 33778.51 154.02 17093.42 37857.68 2017-07-03 19:08:21.000 184 33778.51 154.01 17093.44 88888.00 2017-07-03 19:08:22.000 184 33778.50 154.03 17093.43 88888.00 2017-07-03 19:08:23.000 184 33778.48 154.03 17093.43 88888.00 2017-07-03 19:08:24.000 184 33778.51 153.98 17093.44 88888.00 2017-07-03 19:08:25.000 184 33778.52 153.98 17093.39 37857.68 2017-07-03 19:08:26.000 184 33778.52 153.96 17093.40 88888.00 2017-07-03 19:08:27.000 184 33778.50 154.01 17093.44 88888.00 2017-07-03 19:08:28.000 184 33778.50 154.03 17093.47 88888.00 2017-07-03 19:08:29.000 184 33778.52 154.02 17093.49 88888.00 2017-07-03 19:08:30.000 184 33778.54 154.01 17093.47 37857.74 2017-07-03 19:08:31.000 184 33778.56 154.05 17093.45 88888.00 2017-07-03 19:08:32.000 184 33778.55 154.02 17093.43 88888.00 2017-07-03 19:08:33.000 184 33778.57 154.02 17093.44 88888.00 2017-07-03 19:08:34.000 184 33778.61 154.03 17093.43 88888.00 2017-07-03 19:08:35.000 184 33778.57 153.98 17093.41 37857.72 2017-07-03 19:08:36.000 184 33778.50 153.95 17093.43 88888.00 2017-07-03 19:08:37.000 184 33778.50 153.97 17093.42 88888.00 2017-07-03 19:08:38.000 184 33778.52 153.99 17093.40 88888.00 2017-07-03 19:08:39.000 184 33778.53 154.02 17093.37 88888.00 2017-07-03 19:08:40.000 184 33778.57 154.04 17093.37 37857.67 2017-07-03 19:08:41.000 184 33778.54 154.01 17093.36 88888.00 2017-07-03 19:08:42.000 184 33778.55 153.97 17093.40 88888.00 2017-07-03 19:08:43.000 184 33778.58 154.05 17093.42 88888.00 2017-07-03 19:08:44.000 184 33778.57 154.08 17093.40 88888.00 2017-07-03 19:08:45.000 184 33778.57 154.03 17093.39 37857.63 2017-07-03 19:08:46.000 184 33778.55 154.03 17093.43 88888.00 2017-07-03 19:08:47.000 184 33778.54 154.02 17093.38 88888.00 2017-07-03 19:08:48.000 184 33778.54 154.05 17093.35 88888.00 2017-07-03 19:08:49.000 184 33778.51 154.03 17093.36 88888.00 2017-07-03 19:08:50.000 184 33778.55 154.02 17093.40 37857.68 2017-07-03 19:08:51.000 184 33778.48 154.00 17093.36 88888.00 2017-07-03 19:08:52.000 184 33778.49 154.03 17093.35 88888.00 2017-07-03 19:08:53.000 184 33778.50 154.09 17093.35 88888.00 2017-07-03 19:08:54.000 184 33778.51 154.07 17093.40 88888.00 2017-07-03 19:08:55.000 184 33778.55 154.03 17093.42 37857.63 2017-07-03 19:08:56.000 184 33778.52 154.03 17093.41 88888.00 2017-07-03 19:08:57.000 184 33778.47 153.99 17093.33 88888.00 2017-07-03 19:08:58.000 184 33778.49 153.99 17093.33 88888.00 2017-07-03 19:08:59.000 184 33778.48 154.04 17093.34 88888.00 2017-07-03 19:09:00.000 184 33778.50 154.06 17093.34 37857.61 2017-07-03 19:09:01.000 184 33778.47 154.08 17093.35 88888.00 2017-07-03 19:09:02.000 184 33778.46 154.09 17093.37 88888.00 2017-07-03 19:09:03.000 184 33778.49 154.08 17093.38 88888.00 2017-07-03 19:09:04.000 184 33778.48 154.09 17093.39 88888.00 2017-07-03 19:09:05.000 184 33778.49 154.06 17093.38 37857.63 2017-07-03 19:09:06.000 184 33778.49 154.06 17093.37 88888.00 2017-07-03 19:09:07.000 184 33778.47 154.09 17093.41 88888.00 2017-07-03 19:09:08.000 184 33778.48 154.10 17093.43 88888.00 2017-07-03 19:09:09.000 184 33778.48 154.08 17093.41 88888.00 2017-07-03 19:09:10.000 184 33778.49 154.11 17093.37 37857.67 2017-07-03 19:09:11.000 184 33778.48 154.09 17093.36 88888.00 2017-07-03 19:09:12.000 184 33778.43 154.11 17093.31 88888.00 2017-07-03 19:09:13.000 184 33778.44 154.13 17093.32 88888.00 2017-07-03 19:09:14.000 184 33778.42 154.13 17093.33 88888.00 2017-07-03 19:09:15.000 184 33778.38 154.09 17093.36 37857.68 2017-07-03 19:09:16.000 184 33778.41 154.11 17093.38 88888.00 2017-07-03 19:09:17.000 184 33778.45 154.15 17093.38 88888.00 2017-07-03 19:09:18.000 184 33778.47 154.15 17093.44 88888.00 2017-07-03 19:09:19.000 184 33778.43 154.12 17093.40 88888.00 2017-07-03 19:09:20.000 184 33778.43 154.09 17093.40 37857.61 2017-07-03 19:09:21.000 184 33778.46 154.09 17093.36 88888.00 2017-07-03 19:09:22.000 184 33778.44 154.09 17093.31 88888.00 2017-07-03 19:09:23.000 184 33778.40 154.13 17093.30 88888.00 2017-07-03 19:09:24.000 184 33778.35 154.09 17093.33 88888.00 2017-07-03 19:09:25.000 184 33778.35 154.09 17093.33 37857.60 2017-07-03 19:09:26.000 184 33778.35 154.15 17093.33 88888.00 2017-07-03 19:09:27.000 184 33778.33 154.17 17093.34 88888.00 2017-07-03 19:09:28.000 184 33778.38 154.14 17093.36 88888.00 2017-07-03 19:09:29.000 184 33778.41 154.20 17093.35 88888.00 2017-07-03 19:09:30.000 184 33778.41 154.22 17093.36 37857.60 2017-07-03 19:09:31.000 184 33778.38 154.20 17093.34 88888.00 2017-07-03 19:09:32.000 184 33778.35 154.17 17093.31 88888.00 2017-07-03 19:09:33.000 184 33778.35 154.22 17093.31 88888.00 2017-07-03 19:09:34.000 184 33778.39 154.16 17093.30 88888.00 2017-07-03 19:09:35.000 184 33778.36 154.12 17093.31 37857.55 2017-07-03 19:09:36.000 184 33778.38 154.12 17093.33 88888.00 2017-07-03 19:09:37.000 184 33778.36 154.10 17093.33 88888.00 2017-07-03 19:09:38.000 184 33778.33 154.08 17093.32 88888.00 2017-07-03 19:09:39.000 184 33778.36 154.08 17093.31 88888.00 2017-07-03 19:09:40.000 184 33778.37 154.08 17093.31 37857.54 2017-07-03 19:09:41.000 184 33778.36 154.07 17093.32 88888.00 2017-07-03 19:09:42.000 184 33778.36 154.12 17093.30 88888.00 2017-07-03 19:09:43.000 184 33778.36 154.12 17093.30 88888.00 2017-07-03 19:09:44.000 184 33778.34 154.15 17093.33 88888.00 2017-07-03 19:09:45.000 184 33778.36 154.15 17093.35 37857.54 2017-07-03 19:09:46.000 184 33778.41 154.10 17093.31 88888.00 2017-07-03 19:09:47.000 184 33778.37 154.07 17093.27 88888.00 2017-07-03 19:09:48.000 184 33778.36 154.05 17093.31 88888.00 2017-07-03 19:09:49.000 184 33778.36 154.06 17093.31 88888.00 2017-07-03 19:09:50.000 184 33778.34 154.09 17093.33 37857.55 2017-07-03 19:09:51.000 184 33778.37 154.07 17093.32 88888.00 2017-07-03 19:09:52.000 184 33778.40 154.08 17093.33 88888.00 2017-07-03 19:09:53.000 184 33778.37 154.05 17093.33 88888.00 2017-07-03 19:09:54.000 184 33778.35 154.09 17093.32 88888.00 2017-07-03 19:09:55.000 184 33778.35 154.08 17093.32 37857.54 2017-07-03 19:09:56.000 184 33778.37 154.07 17093.32 88888.00 2017-07-03 19:09:57.000 184 33778.39 154.07 17093.29 88888.00 2017-07-03 19:09:58.000 184 33778.38 154.08 17093.35 88888.00 2017-07-03 19:09:59.000 184 33778.36 154.07 17093.38 88888.00 2017-07-03 19:10:00.000 184 33778.35 154.08 17093.36 37857.51 2017-07-03 19:10:01.000 184 33778.35 154.09 17093.31 88888.00 2017-07-03 19:10:02.000 184 33778.36 154.10 17093.34 88888.00 2017-07-03 19:10:03.000 184 33778.38 154.11 17093.35 88888.00 2017-07-03 19:10:04.000 184 33778.36 154.14 17093.35 88888.00 2017-07-03 19:10:05.000 184 33778.36 154.17 17093.40 37857.47 2017-07-03 19:10:06.000 184 33778.33 154.18 17093.42 88888.00 2017-07-03 19:10:07.000 184 33778.29 154.16 17093.37 88888.00 2017-07-03 19:10:08.000 184 33778.29 154.11 17093.34 88888.00 2017-07-03 19:10:09.000 184 33778.30 154.13 17093.36 88888.00 2017-07-03 19:10:10.000 184 33778.32 154.12 17093.38 37857.49 2017-07-03 19:10:11.000 184 33778.30 154.16 17093.39 88888.00 2017-07-03 19:10:12.000 184 33778.29 154.17 17093.35 88888.00 2017-07-03 19:10:13.000 184 33778.27 154.16 17093.35 88888.00 2017-07-03 19:10:14.000 184 33778.28 154.18 17093.38 88888.00 2017-07-03 19:10:15.000 184 33778.29 154.16 17093.37 37857.50 2017-07-03 19:10:16.000 184 33778.26 154.16 17093.36 88888.00 2017-07-03 19:10:17.000 184 33778.26 154.14 17093.36 88888.00 2017-07-03 19:10:18.000 184 33778.31 154.16 17093.37 88888.00 2017-07-03 19:10:19.000 184 33778.28 154.20 17093.34 88888.00 2017-07-03 19:10:20.000 184 33778.27 154.16 17093.36 37857.49 2017-07-03 19:10:21.000 184 33778.26 154.15 17093.36 88888.00 2017-07-03 19:10:22.000 184 33778.28 154.17 17093.32 88888.00 2017-07-03 19:10:23.000 184 33778.25 154.20 17093.33 88888.00 2017-07-03 19:10:24.000 184 33778.23 154.22 17093.34 88888.00 2017-07-03 19:10:25.000 184 33778.19 154.28 17093.35 37857.54 2017-07-03 19:10:26.000 184 33778.22 154.26 17093.36 88888.00 2017-07-03 19:10:27.000 184 33778.20 154.20 17093.35 88888.00 2017-07-03 19:10:28.000 184 33778.19 154.17 17093.35 88888.00 2017-07-03 19:10:29.000 184 33778.17 154.16 17093.35 88888.00 2017-07-03 19:10:30.000 184 33778.15 154.16 17093.32 37857.44 2017-07-03 19:10:31.000 184 33778.14 154.17 17093.32 88888.00 2017-07-03 19:10:32.000 184 33778.14 154.16 17093.31 88888.00 2017-07-03 19:10:33.000 184 33778.16 154.23 17093.31 88888.00 2017-07-03 19:10:34.000 184 33778.19 154.21 17093.33 88888.00 2017-07-03 19:10:35.000 184 33778.18 154.16 17093.30 37857.52 2017-07-03 19:10:36.000 184 33778.18 154.15 17093.27 88888.00 2017-07-03 19:10:37.000 184 33778.20 154.19 17093.34 88888.00 2017-07-03 19:10:38.000 184 33778.23 154.17 17093.33 88888.00 2017-07-03 19:10:39.000 184 33778.24 154.18 17093.34 88888.00 2017-07-03 19:10:40.000 184 33778.22 154.18 17093.35 37857.39 2017-07-03 19:10:41.000 184 33778.21 154.14 17093.34 88888.00 2017-07-03 19:10:42.000 184 33778.18 154.18 17093.35 88888.00 2017-07-03 19:10:43.000 184 33778.12 154.20 17093.33 88888.00 2017-07-03 19:10:44.000 184 33778.16 154.18 17093.35 88888.00 2017-07-03 19:10:45.000 184 33778.17 154.19 17093.35 37857.40 2017-07-03 19:10:46.000 184 33778.15 154.23 17093.34 88888.00 2017-07-03 19:10:47.000 184 33778.14 154.21 17093.37 88888.00 2017-07-03 19:10:48.000 184 33778.17 154.19 17093.35 88888.00 2017-07-03 19:10:49.000 184 33778.17 154.21 17093.36 88888.00 2017-07-03 19:10:50.000 184 33778.13 154.25 17093.35 37857.47 2017-07-03 19:10:51.000 184 33778.12 154.23 17093.35 88888.00 2017-07-03 19:10:52.000 184 33778.10 154.22 17093.33 88888.00 2017-07-03 19:10:53.000 184 33778.09 154.22 17093.34 88888.00 2017-07-03 19:10:54.000 184 33778.14 154.20 17093.32 88888.00 2017-07-03 19:10:55.000 184 33778.14 154.20 17093.28 37857.41 2017-07-03 19:10:56.000 184 33778.15 154.23 17093.30 88888.00 2017-07-03 19:10:57.000 184 33778.14 154.25 17093.31 88888.00 2017-07-03 19:10:58.000 184 33778.12 154.22 17093.34 88888.00 2017-07-03 19:10:59.000 184 33778.13 154.17 17093.33 88888.00 2017-07-03 19:11:00.000 184 33778.11 154.21 17093.29 37857.33 2017-07-03 19:11:01.000 184 33778.06 154.19 17093.32 88888.00 2017-07-03 19:11:02.000 184 33778.05 154.16 17093.32 88888.00 2017-07-03 19:11:03.000 184 33778.07 154.18 17093.32 88888.00 2017-07-03 19:11:04.000 184 33778.06 154.23 17093.34 88888.00 2017-07-03 19:11:05.000 184 33778.06 154.21 17093.34 37857.37 2017-07-03 19:11:06.000 184 33778.07 154.19 17093.36 88888.00 2017-07-03 19:11:07.000 184 33778.08 154.14 17093.32 88888.00 2017-07-03 19:11:08.000 184 33778.09 154.17 17093.31 88888.00 2017-07-03 19:11:09.000 184 33778.06 154.17 17093.37 88888.00 2017-07-03 19:11:10.000 184 33778.02 154.13 17093.41 37857.43 2017-07-03 19:11:11.000 184 33778.03 154.12 17093.39 88888.00 2017-07-03 19:11:12.000 184 33778.02 154.12 17093.33 88888.00 2017-07-03 19:11:13.000 184 33778.02 154.14 17093.36 88888.00 2017-07-03 19:11:14.000 184 33778.07 154.18 17093.38 88888.00 2017-07-03 19:11:15.000 184 33778.08 154.19 17093.37 37857.42 2017-07-03 19:11:16.000 184 33778.07 154.18 17093.40 88888.00 2017-07-03 19:11:17.000 184 33778.05 154.21 17093.41 88888.00 2017-07-03 19:11:18.000 184 33778.00 154.23 17093.41 88888.00 2017-07-03 19:11:19.000 184 33778.03 154.25 17093.44 88888.00 2017-07-03 19:11:20.000 184 33778.03 154.24 17093.40 37857.40 2017-07-03 19:11:21.000 184 33778.01 154.19 17093.43 88888.00 2017-07-03 19:11:22.000 184 33778.00 154.21 17093.43 88888.00 2017-07-03 19:11:23.000 184 33778.01 154.22 17093.39 88888.00 2017-07-03 19:11:24.000 184 33778.05 154.22 17093.38 88888.00 2017-07-03 19:11:25.000 184 33778.06 154.20 17093.35 37857.23 2017-07-03 19:11:26.000 184 33778.06 154.18 17093.34 88888.00 2017-07-03 19:11:27.000 184 33778.04 154.20 17093.33 88888.00 2017-07-03 19:11:28.000 184 33778.05 154.20 17093.36 88888.00 2017-07-03 19:11:29.000 184 33778.05 154.25 17093.39 88888.00 2017-07-03 19:11:30.000 184 33778.02 154.26 17093.39 37857.29 2017-07-03 19:11:31.000 184 33778.05 154.22 17093.40 88888.00 2017-07-03 19:11:32.000 184 33778.08 154.22 17093.40 88888.00 2017-07-03 19:11:33.000 184 33778.03 154.22 17093.41 88888.00 2017-07-03 19:11:34.000 184 33778.07 154.19 17093.39 88888.00 2017-07-03 19:11:35.000 184 33778.01 154.18 17093.42 37857.42 2017-07-03 19:11:36.000 184 33778.01 154.20 17093.41 88888.00 2017-07-03 19:11:37.000 184 33778.00 154.23 17093.40 88888.00 2017-07-03 19:11:38.000 184 33778.01 154.28 17093.38 88888.00 2017-07-03 19:11:39.000 184 33778.03 154.32 17093.38 88888.00 2017-07-03 19:11:40.000 184 33778.05 154.29 17093.39 37857.29 2017-07-03 19:11:41.000 184 33778.05 154.24 17093.38 88888.00 2017-07-03 19:11:42.000 184 33778.05 154.25 17093.37 88888.00 2017-07-03 19:11:43.000 184 33778.07 154.30 17093.45 88888.00 2017-07-03 19:11:44.000 184 33778.09 154.27 17093.42 88888.00 2017-07-03 19:11:45.000 184 33778.08 154.25 17093.42 37857.35 2017-07-03 19:11:46.000 184 33778.08 154.24 17093.44 88888.00 2017-07-03 19:11:47.000 184 33778.09 154.26 17093.43 88888.00 2017-07-03 19:11:48.000 184 33778.05 154.25 17093.40 88888.00 2017-07-03 19:11:49.000 184 33778.02 154.21 17093.35 88888.00 2017-07-03 19:11:50.000 184 33778.04 154.23 17093.36 37857.35 2017-07-03 19:11:51.000 184 33778.08 154.23 17093.36 88888.00 2017-07-03 19:11:52.000 184 33778.08 154.20 17093.35 88888.00 2017-07-03 19:11:53.000 184 33778.08 154.19 17093.36 88888.00 2017-07-03 19:11:54.000 184 33778.09 154.21 17093.35 88888.00 2017-07-03 19:11:55.000 184 33778.11 154.26 17093.36 37857.40 2017-07-03 19:11:56.000 184 33778.10 154.26 17093.39 88888.00 2017-07-03 19:11:57.000 184 33778.07 154.22 17093.39 88888.00 2017-07-03 19:11:58.000 184 33778.07 154.20 17093.37 88888.00 2017-07-03 19:11:59.000 184 33778.06 154.19 17093.33 88888.00 2017-07-03 19:12:00.000 184 33778.08 154.21 17093.32 37857.32 2017-07-03 19:12:01.000 184 33778.08 154.25 17093.36 88888.00 2017-07-03 19:12:02.000 184 33778.08 154.24 17093.34 88888.00 2017-07-03 19:12:03.000 184 33778.07 154.28 17093.30 88888.00 2017-07-03 19:12:04.000 184 33778.07 154.31 17093.33 88888.00 2017-07-03 19:12:05.000 184 33778.06 154.26 17093.33 37857.22 2017-07-03 19:12:06.000 184 33778.08 154.29 17093.33 88888.00 2017-07-03 19:12:07.000 184 33778.10 154.25 17093.35 88888.00 2017-07-03 19:12:08.000 184 33778.07 154.26 17093.37 88888.00 2017-07-03 19:12:09.000 184 33778.08 154.28 17093.37 88888.00 2017-07-03 19:12:10.000 184 33778.10 154.30 17093.31 37857.25 2017-07-03 19:12:11.000 184 33778.08 154.26 17093.32 88888.00 2017-07-03 19:12:12.000 184 33778.10 154.22 17093.30 88888.00 2017-07-03 19:12:13.000 184 33778.13 154.19 17093.29 88888.00 2017-07-03 19:12:14.000 184 33778.14 154.21 17093.27 88888.00 2017-07-03 19:12:15.000 184 33778.15 154.25 17093.25 37857.29 2017-07-03 19:12:16.000 184 33778.16 154.27 17093.29 88888.00 2017-07-03 19:12:17.000 184 33778.13 154.28 17093.32 88888.00 2017-07-03 19:12:18.000 184 33778.12 154.25 17093.34 88888.00 2017-07-03 19:12:19.000 184 33778.13 154.26 17093.33 88888.00 2017-07-03 19:12:20.000 184 33778.13 154.28 17093.33 37857.36 2017-07-03 19:12:21.000 184 33778.16 154.30 17093.35 88888.00 2017-07-03 19:12:22.000 184 33778.18 154.26 17093.34 88888.00 2017-07-03 19:12:23.000 184 33778.16 154.24 17093.34 88888.00 2017-07-03 19:12:24.000 184 33778.15 154.23 17093.34 88888.00 2017-07-03 19:12:25.000 184 33778.15 154.32 17093.34 37857.38 2017-07-03 19:12:26.000 184 33778.17 154.31 17093.33 88888.00 2017-07-03 19:12:27.000 184 33778.15 154.30 17093.28 88888.00 2017-07-03 19:12:28.000 184 33778.15 154.32 17093.33 88888.00 2017-07-03 19:12:29.000 184 33778.12 154.29 17093.35 88888.00 2017-07-03 19:12:30.000 184 33778.13 154.30 17093.35 37857.23 2017-07-03 19:12:31.000 184 33778.18 154.30 17093.32 88888.00 2017-07-03 19:12:32.000 184 33778.16 154.31 17093.36 88888.00 2017-07-03 19:12:33.000 184 33778.15 154.30 17093.32 88888.00 2017-07-03 19:12:34.000 184 33778.18 154.29 17093.34 88888.00 2017-07-03 19:12:35.000 184 33778.16 154.32 17093.36 37857.43 2017-07-03 19:12:36.000 184 33778.17 154.33 17093.39 88888.00 2017-07-03 19:12:37.000 184 33778.15 154.33 17093.39 88888.00 2017-07-03 19:12:38.000 184 33778.18 154.29 17093.35 88888.00 2017-07-03 19:12:39.000 184 33778.19 154.24 17093.29 88888.00 2017-07-03 19:12:40.000 184 33778.21 154.25 17093.26 37857.38 2017-07-03 19:12:41.000 184 33778.20 154.24 17093.30 88888.00 2017-07-03 19:12:42.000 184 33778.19 154.29 17093.32 88888.00 2017-07-03 19:12:43.000 184 33778.21 154.34 17093.36 88888.00 2017-07-03 19:12:44.000 184 33778.19 154.35 17093.38 88888.00 2017-07-03 19:12:45.000 184 33778.18 154.29 17093.34 37857.37 2017-07-03 19:12:46.000 184 33778.22 154.29 17093.32 88888.00 2017-07-03 19:12:47.000 184 33778.22 154.30 17093.36 88888.00 2017-07-03 19:12:48.000 184 33778.24 154.29 17093.31 88888.00 2017-07-03 19:12:49.000 184 33778.22 154.26 17093.32 88888.00 2017-07-03 19:12:50.000 184 33778.20 154.31 17093.33 37857.38 2017-07-03 19:12:51.000 184 33778.20 154.32 17093.37 88888.00 2017-07-03 19:12:52.000 184 33778.19 154.32 17093.39 88888.00 2017-07-03 19:12:53.000 184 33778.18 154.33 17093.34 88888.00 2017-07-03 19:12:54.000 184 33778.18 154.32 17093.34 88888.00 2017-07-03 19:12:55.000 184 33778.16 154.34 17093.31 37857.29 2017-07-03 19:12:56.000 184 33778.14 154.31 17093.32 88888.00 2017-07-03 19:12:57.000 184 33778.11 154.29 17093.32 88888.00 2017-07-03 19:12:58.000 184 33778.15 154.34 17093.32 88888.00 2017-07-03 19:12:59.000 184 33778.20 154.32 17093.33 88888.00 2017-07-03 19:13:00.000 184 33778.18 154.30 17093.33 37857.39 2017-07-03 19:13:01.000 184 33778.18 154.31 17093.31 88888.00 2017-07-03 19:13:02.000 184 33778.18 154.31 17093.31 88888.00 2017-07-03 19:13:03.000 184 33778.17 154.32 17093.31 88888.00 2017-07-03 19:13:04.000 184 33778.14 154.33 17093.30 88888.00 2017-07-03 19:13:05.000 184 33778.15 154.32 17093.33 37857.41 2017-07-03 19:13:06.000 184 33778.16 154.37 17093.35 88888.00 2017-07-03 19:13:07.000 184 33778.17 154.40 17093.35 88888.00 2017-07-03 19:13:08.000 184 33778.17 154.38 17093.39 88888.00 2017-07-03 19:13:09.000 184 33778.14 154.39 17093.36 88888.00 2017-07-03 19:13:10.000 184 33778.17 154.35 17093.35 37857.39 2017-07-03 19:13:11.000 184 33778.18 154.37 17093.35 88888.00 2017-07-03 19:13:12.000 184 33778.20 154.37 17093.35 88888.00 2017-07-03 19:13:13.000 184 33778.20 154.34 17093.31 88888.00 2017-07-03 19:13:14.000 184 33778.17 154.36 17093.34 88888.00 2017-07-03 19:13:15.000 184 33778.19 154.36 17093.34 37857.43 2017-07-03 19:13:16.000 184 33778.17 154.34 17093.34 88888.00 2017-07-03 19:13:17.000 184 33778.16 154.33 17093.34 88888.00 2017-07-03 19:13:18.000 184 33778.16 154.35 17093.30 88888.00 2017-07-03 19:13:19.000 184 33778.13 154.34 17093.29 88888.00 2017-07-03 19:13:20.000 184 33778.15 154.37 17093.28 37857.39 2017-07-03 19:13:21.000 184 33778.12 154.34 17093.28 88888.00 2017-07-03 19:13:22.000 184 33778.12 154.34 17093.32 88888.00 2017-07-03 19:13:23.000 184 33778.13 154.34 17093.33 88888.00 2017-07-03 19:13:24.000 184 33778.13 154.34 17093.32 88888.00 2017-07-03 19:13:25.000 184 33778.14 154.30 17093.27 37857.36 2017-07-03 19:13:26.000 184 33778.15 154.30 17093.28 88888.00 2017-07-03 19:13:27.000 184 33778.13 154.32 17093.29 88888.00 2017-07-03 19:13:28.000 184 33778.15 154.28 17093.32 88888.00 2017-07-03 19:13:29.000 184 33778.17 154.27 17093.29 88888.00 2017-07-03 19:13:30.000 184 33778.19 154.27 17093.34 37857.41 2017-07-03 19:13:31.000 184 33778.18 154.29 17093.32 88888.00 2017-07-03 19:13:32.000 184 33778.19 154.32 17093.35 88888.00 2017-07-03 19:13:33.000 184 33778.17 154.34 17093.35 88888.00 2017-07-03 19:13:34.000 184 33778.18 154.34 17093.31 88888.00 2017-07-03 19:13:35.000 184 33778.21 154.32 17093.26 37857.35 2017-07-03 19:13:36.000 184 33778.19 154.31 17093.22 88888.00 2017-07-03 19:13:37.000 184 33778.19 154.27 17093.28 88888.00 2017-07-03 19:13:38.000 184 33778.19 154.26 17093.31 88888.00 2017-07-03 19:13:39.000 184 33778.19 154.31 17093.33 88888.00 2017-07-03 19:13:40.000 184 33778.19 154.34 17093.30 37857.35 2017-07-03 19:13:41.000 184 33778.13 154.38 17093.32 88888.00 2017-07-03 19:13:42.000 184 33778.12 154.39 17093.30 88888.00 2017-07-03 19:13:43.000 184 33778.14 154.36 17093.28 88888.00 2017-07-03 19:13:44.000 184 33778.16 154.34 17093.26 88888.00 2017-07-03 19:13:45.000 184 33778.17 154.30 17093.22 37857.31 2017-07-03 19:13:46.000 184 33778.16 154.32 17093.25 88888.00 2017-07-03 19:13:47.000 184 33778.13 154.28 17093.31 88888.00 2017-07-03 19:13:48.000 184 33778.12 154.27 17093.26 88888.00 2017-07-03 19:13:49.000 184 33778.10 154.25 17093.26 88888.00 2017-07-03 19:13:50.000 184 33778.13 154.26 17093.26 37857.29 2017-07-03 19:13:51.000 184 33778.14 154.28 17093.29 88888.00 2017-07-03 19:13:52.000 184 33778.13 154.30 17093.30 88888.00 2017-07-03 19:13:53.000 184 33778.09 154.32 17093.31 88888.00 2017-07-03 19:13:54.000 184 33778.08 154.32 17093.30 88888.00 2017-07-03 19:13:55.000 184 33778.09 154.29 17093.28 37857.31 2017-07-03 19:13:56.000 184 33778.07 154.27 17093.30 88888.00 2017-07-03 19:13:57.000 184 33778.05 154.28 17093.29 88888.00 2017-07-03 19:13:58.000 184 33778.09 154.25 17093.31 88888.00 2017-07-03 19:13:59.000 184 33778.10 154.23 17093.36 88888.00 2017-07-03 19:14:00.000 184 33778.11 154.24 17093.34 37857.24 2017-07-03 19:14:01.000 184 33778.07 154.30 17093.36 88888.00 2017-07-03 19:14:02.000 184 33778.05 154.33 17093.36 88888.00 2017-07-03 19:14:03.000 184 33778.09 154.31 17093.35 88888.00 2017-07-03 19:14:04.000 184 33778.12 154.31 17093.36 88888.00 2017-07-03 19:14:05.000 184 33778.09 154.28 17093.36 37857.31 2017-07-03 19:14:06.000 184 33778.11 154.27 17093.36 88888.00 2017-07-03 19:14:07.000 184 33778.11 154.27 17093.33 88888.00 2017-07-03 19:14:08.000 184 33778.08 154.26 17093.36 88888.00 2017-07-03 19:14:09.000 184 33778.08 154.25 17093.40 88888.00 2017-07-03 19:14:10.000 184 33778.10 154.21 17093.38 37857.34 2017-07-03 19:14:11.000 184 33778.06 154.25 17093.38 88888.00 2017-07-03 19:14:12.000 184 33778.06 154.26 17093.35 88888.00 2017-07-03 19:14:13.000 184 33778.07 154.27 17093.29 88888.00 2017-07-03 19:14:14.000 184 33778.06 154.27 17093.28 88888.00 2017-07-03 19:14:15.000 184 33778.09 154.30 17093.31 37857.28 2017-07-03 19:14:16.000 184 33778.07 154.34 17093.39 88888.00 2017-07-03 19:14:17.000 184 33778.06 154.35 17093.42 88888.00 2017-07-03 19:14:18.000 184 33778.06 154.36 17093.40 88888.00 2017-07-03 19:14:19.000 184 33778.03 154.35 17093.38 88888.00 2017-07-03 19:14:20.000 184 33778.05 154.33 17093.40 37857.27 2017-07-03 19:14:21.000 184 33778.04 154.31 17093.37 88888.00 2017-07-03 19:14:22.000 184 33778.01 154.31 17093.38 88888.00 2017-07-03 19:14:23.000 184 33778.04 154.27 17093.39 88888.00 2017-07-03 19:14:24.000 184 33778.05 154.25 17093.40 88888.00 2017-07-03 19:14:25.000 184 33778.03 154.25 17093.41 37857.15 2017-07-03 19:14:26.000 184 33778.04 154.30 17093.40 88888.00 2017-07-03 19:14:27.000 184 33778.05 154.34 17093.44 88888.00 2017-07-03 19:14:28.000 184 33778.05 154.30 17093.45 88888.00 2017-07-03 19:14:29.000 184 33778.06 154.31 17093.44 88888.00 2017-07-03 19:14:30.000 184 33778.06 154.30 17093.39 37857.30 2017-07-03 19:14:31.000 184 33778.07 154.32 17093.38 88888.00 2017-07-03 19:14:32.000 184 33778.07 154.34 17093.36 88888.00 2017-07-03 19:14:33.000 184 33778.03 154.30 17093.34 88888.00 2017-07-03 19:14:34.000 184 33777.97 154.27 17093.37 88888.00 2017-07-03 19:14:35.000 184 33777.98 154.28 17093.37 37857.27 2017-07-03 19:14:36.000 184 33778.01 154.31 17093.36 88888.00 2017-07-03 19:14:37.000 184 33778.00 154.28 17093.38 88888.00 2017-07-03 19:14:38.000 184 33778.02 154.25 17093.40 88888.00 2017-07-03 19:14:39.000 184 33778.01 154.26 17093.39 88888.00 2017-07-03 19:14:40.000 184 33777.99 154.23 17093.36 37857.27 2017-07-03 19:14:41.000 184 33778.00 154.22 17093.40 88888.00 2017-07-03 19:14:42.000 184 33777.99 154.22 17093.37 88888.00 2017-07-03 19:14:43.000 184 33778.00 154.23 17093.37 88888.00 2017-07-03 19:14:44.000 184 33778.03 154.23 17093.39 88888.00 2017-07-03 19:14:45.000 184 33778.03 154.24 17093.37 37857.24 2017-07-03 19:14:46.000 184 33777.99 154.27 17093.38 88888.00 2017-07-03 19:14:47.000 184 33777.97 154.26 17093.39 88888.00 2017-07-03 19:14:48.000 184 33778.02 154.29 17093.37 88888.00 2017-07-03 19:14:49.000 184 33778.03 154.30 17093.35 88888.00 2017-07-03 19:14:50.000 184 33778.05 154.30 17093.36 37857.26 2017-07-03 19:14:51.000 184 33778.08 154.33 17093.37 88888.00 2017-07-03 19:14:52.000 184 33778.04 154.32 17093.33 88888.00 2017-07-03 19:14:53.000 184 33778.00 154.30 17093.36 88888.00 2017-07-03 19:14:54.000 184 33777.98 154.34 17093.37 88888.00 2017-07-03 19:14:55.000 184 33777.98 154.37 17093.39 37857.28 2017-07-03 19:14:56.000 184 33777.98 154.39 17093.36 88888.00 2017-07-03 19:14:57.000 184 33777.97 154.35 17093.37 88888.00 2017-07-03 19:14:58.000 184 33777.95 154.35 17093.34 88888.00 2017-07-03 19:14:59.000 184 33777.94 154.36 17093.37 88888.00 2017-07-03 19:15:00.000 184 33777.95 154.38 17093.36 37857.19 2017-07-03 19:15:01.000 184 33777.92 154.37 17093.38 88888.00 2017-07-03 19:15:02.000 184 33777.95 154.36 17093.35 88888.00 2017-07-03 19:15:03.000 184 33777.90 154.37 17093.30 88888.00 2017-07-03 19:15:04.000 184 33777.91 154.39 17093.33 88888.00 2017-07-03 19:15:05.000 184 33777.96 154.43 17093.35 37857.14 2017-07-03 19:15:06.000 184 33777.95 154.44 17093.38 88888.00 2017-07-03 19:15:07.000 184 33777.97 154.39 17093.37 88888.00 2017-07-03 19:15:08.000 184 33777.95 154.35 17093.34 88888.00 2017-07-03 19:15:09.000 184 33777.93 154.33 17093.35 88888.00 2017-07-03 19:15:10.000 184 33777.91 154.35 17093.41 37857.19 2017-07-03 19:15:11.000 184 33777.94 154.33 17093.37 88888.00 2017-07-03 19:15:12.000 184 33777.94 154.32 17093.35 88888.00 2017-07-03 19:15:13.000 184 33777.97 154.34 17093.36 88888.00 2017-07-03 19:15:14.000 184 33777.98 154.39 17093.35 88888.00 2017-07-03 19:15:15.000 184 33777.96 154.36 17093.35 37857.24 2017-07-03 19:15:16.000 184 33778.00 154.37 17093.36 88888.00 2017-07-03 19:15:17.000 184 33778.00 154.36 17093.35 88888.00 2017-07-03 19:15:18.000 184 33778.00 154.33 17093.36 88888.00 2017-07-03 19:15:19.000 184 33777.96 154.38 17093.42 88888.00 2017-07-03 19:15:20.000 184 33777.98 154.39 17093.42 37857.13 2017-07-03 19:15:21.000 184 33777.97 154.40 17093.40 88888.00 2017-07-03 19:15:22.000 184 33777.96 154.43 17093.39 88888.00 2017-07-03 19:15:23.000 184 33777.89 154.41 17093.34 88888.00 2017-07-03 19:15:24.000 184 33777.89 154.36 17093.35 88888.00 2017-07-03 19:15:25.000 184 33777.92 154.43 17093.38 37857.12 2017-07-03 19:15:26.000 184 33777.91 154.43 17093.36 88888.00 2017-07-03 19:15:27.000 184 33777.90 154.40 17093.33 88888.00 2017-07-03 19:15:28.000 184 33777.91 154.39 17093.35 88888.00 2017-07-03 19:15:29.000 184 33777.92 154.36 17093.33 88888.00 2017-07-03 19:15:30.000 184 33777.92 154.39 17093.30 37857.09 2017-07-03 19:15:31.000 184 33777.90 154.43 17093.28 88888.00 2017-07-03 19:15:32.000 184 33777.88 154.43 17093.28 88888.00 2017-07-03 19:15:33.000 184 33777.85 154.46 17093.31 88888.00 2017-07-03 19:15:34.000 184 33777.85 154.48 17093.29 88888.00 2017-07-03 19:15:35.000 184 33777.87 154.44 17093.29 37857.04 2017-07-03 19:15:36.000 184 33777.88 154.40 17093.26 88888.00 2017-07-03 19:15:37.000 184 33777.86 154.46 17093.27 88888.00 2017-07-03 19:15:38.000 184 33777.86 154.47 17093.28 88888.00 2017-07-03 19:15:39.000 184 33777.85 154.50 17093.31 88888.00 2017-07-03 19:15:40.000 184 33777.87 154.52 17093.32 37857.07 2017-07-03 19:15:41.000 184 33777.88 154.47 17093.32 88888.00 2017-07-03 19:15:42.000 184 33777.90 154.44 17093.28 88888.00 2017-07-03 19:15:43.000 184 33777.92 154.44 17093.26 88888.00 2017-07-03 19:15:44.000 184 33777.88 154.43 17093.30 88888.00 2017-07-03 19:15:45.000 184 33777.90 154.46 17093.28 37856.99 2017-07-03 19:15:46.000 184 33777.88 154.46 17093.27 88888.00 2017-07-03 19:15:47.000 184 33777.87 154.48 17093.23 88888.00 2017-07-03 19:15:48.000 184 33777.88 154.51 17093.27 88888.00 2017-07-03 19:15:49.000 184 33777.86 154.49 17093.32 88888.00 2017-07-03 19:15:50.000 184 33777.86 154.50 17093.31 37857.01 2017-07-03 19:15:51.000 184 33777.86 154.51 17093.27 88888.00 2017-07-03 19:15:52.000 184 33777.88 154.52 17093.32 88888.00 2017-07-03 19:15:53.000 184 33777.87 154.51 17093.28 88888.00 2017-07-03 19:15:54.000 184 33777.89 154.52 17093.31 88888.00 2017-07-03 19:15:55.000 184 33777.87 154.52 17093.33 37857.02 2017-07-03 19:15:56.000 184 33777.89 154.56 17093.32 88888.00 2017-07-03 19:15:57.000 184 33777.85 154.51 17093.30 88888.00 2017-07-03 19:15:58.000 184 33777.86 154.50 17093.30 88888.00 2017-07-03 19:15:59.000 184 33777.83 154.47 17093.34 88888.00 2017-07-03 19:16:00.000 184 33777.84 154.48 17093.36 37857.05 2017-07-03 19:16:01.000 184 33777.83 154.47 17093.32 88888.00 2017-07-03 19:16:02.000 184 33777.78 154.51 17093.33 88888.00 2017-07-03 19:16:03.000 184 33777.76 154.49 17093.31 88888.00 2017-07-03 19:16:04.000 184 33777.78 154.48 17093.31 88888.00 2017-07-03 19:16:05.000 184 33777.80 154.49 17093.32 37857.06 2017-07-03 19:16:06.000 184 33777.80 154.46 17093.36 88888.00 2017-07-03 19:16:07.000 184 33777.77 154.44 17093.38 88888.00 2017-07-03 19:16:08.000 184 33777.80 154.45 17093.38 88888.00 2017-07-03 19:16:09.000 184 33777.80 154.45 17093.33 88888.00 2017-07-03 19:16:10.000 184 33777.82 154.52 17093.37 37856.94 2017-07-03 19:16:11.000 184 33777.83 154.48 17093.36 88888.00 2017-07-03 19:16:12.000 184 33777.82 154.47 17093.37 88888.00 2017-07-03 19:16:13.000 184 33777.84 154.46 17093.35 88888.00 2017-07-03 19:16:14.000 184 33777.81 154.45 17093.33 88888.00 2017-07-03 19:16:15.000 184 33777.78 154.49 17093.35 37857.04 2017-07-03 19:16:16.000 184 33777.81 154.47 17093.34 88888.00 2017-07-03 19:16:17.000 184 33777.82 154.43 17093.37 88888.00 2017-07-03 19:16:18.000 184 33777.80 154.42 17093.34 88888.00 2017-07-03 19:16:19.000 184 33777.79 154.41 17093.31 88888.00 2017-07-03 19:16:20.000 184 33777.81 154.43 17093.33 37857.04 2017-07-03 19:16:21.000 184 33777.80 154.43 17093.35 88888.00 2017-07-03 19:16:22.000 184 33777.79 154.44 17093.37 88888.00 2017-07-03 19:16:23.000 184 33777.76 154.44 17093.38 88888.00 2017-07-03 19:16:24.000 184 33777.79 154.41 17093.38 88888.00 2017-07-03 19:16:25.000 184 33777.80 154.44 17093.37 37857.00 2017-07-03 19:16:26.000 184 33777.81 154.48 17093.41 88888.00 2017-07-03 19:16:27.000 184 33777.81 154.48 17093.42 88888.00 2017-07-03 19:16:28.000 184 33777.81 154.47 17093.37 88888.00 2017-07-03 19:16:29.000 184 33777.82 154.41 17093.37 88888.00 2017-07-03 19:16:30.000 184 33777.81 154.34 17093.38 37857.08 2017-07-03 19:16:31.000 184 33777.76 154.33 17093.40 88888.00 2017-07-03 19:16:32.000 184 33777.78 154.37 17093.39 88888.00 2017-07-03 19:16:33.000 184 33777.82 154.36 17093.38 88888.00 2017-07-03 19:16:34.000 184 33777.84 154.42 17093.36 88888.00 2017-07-03 19:16:35.000 184 33777.83 154.44 17093.34 37857.01 2017-07-03 19:16:36.000 184 33777.83 154.42 17093.29 88888.00 2017-07-03 19:16:37.000 184 33777.82 154.39 17093.28 88888.00 2017-07-03 19:16:38.000 184 33777.77 154.45 17093.30 88888.00 2017-07-03 19:16:39.000 184 33777.78 154.50 17093.34 88888.00 2017-07-03 19:16:40.000 184 33777.78 154.44 17093.39 37857.03 2017-07-03 19:16:41.000 184 33777.74 154.44 17093.35 88888.00 2017-07-03 19:16:42.000 184 33777.77 154.51 17093.34 88888.00 2017-07-03 19:16:43.000 184 33777.79 154.52 17093.35 88888.00 2017-07-03 19:16:44.000 184 33777.77 154.45 17093.33 88888.00 2017-07-03 19:16:45.000 184 33777.78 154.43 17093.35 37857.06 2017-07-03 19:16:46.000 184 33777.77 154.43 17093.33 88888.00 2017-07-03 19:16:47.000 184 33777.75 154.42 17093.30 88888.00 2017-07-03 19:16:48.000 184 33777.80 154.38 17093.30 88888.00 2017-07-03 19:16:49.000 184 33777.80 154.39 17093.29 88888.00 2017-07-03 19:16:50.000 184 33777.81 154.38 17093.31 37857.01 2017-07-03 19:16:51.000 184 33777.78 154.42 17093.35 88888.00 2017-07-03 19:16:52.000 184 33777.74 154.42 17093.34 88888.00 2017-07-03 19:16:53.000 184 33777.74 154.45 17093.37 88888.00 2017-07-03 19:16:54.000 184 33777.75 154.41 17093.38 88888.00 2017-07-03 19:16:55.000 184 33777.76 154.41 17093.33 37857.06 2017-07-03 19:16:56.000 184 33777.78 154.44 17093.36 88888.00 2017-07-03 19:16:57.000 184 33777.80 154.43 17093.41 88888.00 2017-07-03 19:16:58.000 184 33777.82 154.42 17093.39 88888.00 2017-07-03 19:16:59.000 184 33777.80 154.43 17093.40 88888.00 2017-07-03 19:17:00.000 184 33777.82 154.48 17093.39 37857.02 2017-07-03 19:17:01.000 184 33777.79 154.50 17093.39 88888.00 2017-07-03 19:17:02.000 184 33777.74 154.47 17093.42 88888.00 2017-07-03 19:17:03.000 184 33777.74 154.48 17093.45 88888.00 2017-07-03 19:17:04.000 184 33777.75 154.49 17093.40 88888.00 2017-07-03 19:17:05.000 184 33777.77 154.47 17093.43 37857.03 2017-07-03 19:17:06.000 184 33777.79 154.43 17093.43 88888.00 2017-07-03 19:17:07.000 184 33777.76 154.40 17093.40 88888.00 2017-07-03 19:17:08.000 184 33777.74 154.45 17093.37 88888.00 2017-07-03 19:17:09.000 184 33777.77 154.46 17093.32 88888.00 2017-07-03 19:17:10.000 184 33777.75 154.43 17093.30 37856.90 2017-07-03 19:17:11.000 184 33777.71 154.49 17093.29 88888.00 2017-07-03 19:17:12.000 184 33777.77 154.43 17093.29 88888.00 2017-07-03 19:17:13.000 184 33777.74 154.38 17093.28 88888.00 2017-07-03 19:17:14.000 184 33777.71 154.38 17093.30 88888.00 2017-07-03 19:17:15.000 184 33777.69 154.41 17093.32 37857.03 2017-07-03 19:17:16.000 184 33777.70 154.45 17093.36 88888.00 2017-07-03 19:17:17.000 184 33777.71 154.47 17093.35 88888.00 2017-07-03 19:17:18.000 184 33777.71 154.48 17093.36 88888.00 2017-07-03 19:17:19.000 184 33777.72 154.45 17093.35 88888.00 2017-07-03 19:17:20.000 184 33777.73 154.49 17093.37 37856.96 2017-07-03 19:17:21.000 184 33777.73 154.49 17093.39 88888.00 2017-07-03 19:17:22.000 184 33777.74 154.47 17093.40 88888.00 2017-07-03 19:17:23.000 184 33777.72 154.50 17093.45 88888.00 2017-07-03 19:17:24.000 184 33777.69 154.48 17093.45 88888.00 2017-07-03 19:17:25.000 184 33777.71 154.50 17093.43 37856.95 2017-07-03 19:17:26.000 184 33777.72 154.49 17093.39 88888.00 2017-07-03 19:17:27.000 184 33777.73 154.54 17093.38 88888.00 2017-07-03 19:17:28.000 184 33777.76 154.51 17093.41 88888.00 2017-07-03 19:17:29.000 184 33777.76 154.50 17093.41 88888.00 2017-07-03 19:17:30.000 184 33777.75 154.52 17093.42 37857.00 2017-07-03 19:17:31.000 184 33777.77 154.52 17093.41 88888.00 2017-07-03 19:17:32.000 184 33777.79 154.51 17093.41 88888.00 2017-07-03 19:17:33.000 184 33777.78 154.48 17093.41 88888.00 2017-07-03 19:17:34.000 184 33777.77 154.47 17093.39 88888.00 2017-07-03 19:17:35.000 184 33777.77 154.47 17093.40 37857.00 2017-07-03 19:17:36.000 184 33777.77 154.47 17093.39 88888.00 2017-07-03 19:17:37.000 184 33777.76 154.48 17093.40 88888.00 2017-07-03 19:17:38.000 184 33777.74 154.44 17093.42 88888.00 2017-07-03 19:17:39.000 184 33777.75 154.47 17093.43 88888.00 2017-07-03 19:17:40.000 184 33777.80 154.49 17093.45 37857.04 2017-07-03 19:17:41.000 184 33777.78 154.48 17093.46 88888.00 2017-07-03 19:17:42.000 184 33777.76 154.54 17093.47 88888.00 2017-07-03 19:17:43.000 184 33777.73 154.56 17093.48 88888.00 2017-07-03 19:17:44.000 184 33777.75 154.57 17093.46 88888.00 2017-07-03 19:17:45.000 184 33777.75 154.55 17093.44 37856.91 2017-07-03 19:17:46.000 184 33777.78 154.55 17093.44 88888.00 2017-07-03 19:17:47.000 184 33777.74 154.45 17093.43 88888.00 2017-07-03 19:17:48.000 184 33777.72 154.46 17093.43 88888.00 2017-07-03 19:17:49.000 184 33777.69 154.43 17093.44 88888.00 2017-07-03 19:17:50.000 184 33777.73 154.41 17093.46 37857.00 2017-07-03 19:17:51.000 184 33777.72 154.45 17093.46 88888.00 2017-07-03 19:17:52.000 184 33777.71 154.43 17093.43 88888.00 2017-07-03 19:17:53.000 184 33777.68 154.43 17093.44 88888.00 2017-07-03 19:17:54.000 184 33777.74 154.43 17093.41 88888.00 2017-07-03 19:17:55.000 184 33777.72 154.40 17093.43 37856.88 2017-07-03 19:17:56.000 184 33777.74 154.47 17093.46 88888.00 2017-07-03 19:17:57.000 184 33777.75 154.47 17093.43 88888.00 2017-07-03 19:17:58.000 184 33777.77 154.49 17093.39 88888.00 2017-07-03 19:17:59.000 184 33777.75 154.49 17093.41 88888.00 2017-07-03 19:18:00.000 184 33777.72 154.46 17093.39 37856.99 2017-07-03 19:18:01.000 184 33777.72 154.50 17093.35 88888.00 2017-07-03 19:18:02.000 184 33777.77 154.48 17093.36 88888.00 2017-07-03 19:18:03.000 184 33777.76 154.45 17093.41 88888.00 2017-07-03 19:18:04.000 184 33777.77 154.42 17093.43 88888.00 2017-07-03 19:18:05.000 184 33777.78 154.39 17093.44 37856.99 2017-07-03 19:18:06.000 184 33777.76 154.43 17093.42 88888.00 2017-07-03 19:18:07.000 184 33777.73 154.41 17093.43 88888.00 2017-07-03 19:18:08.000 184 33777.74 154.40 17093.38 88888.00 2017-07-03 19:18:09.000 184 33777.75 154.40 17093.38 88888.00 2017-07-03 19:18:10.000 184 33777.78 154.41 17093.39 37857.03 2017-07-03 19:18:11.000 184 33777.78 154.43 17093.40 88888.00 2017-07-03 19:18:12.000 184 33777.75 154.41 17093.38 88888.00 2017-07-03 19:18:13.000 184 33777.74 154.36 17093.41 88888.00 2017-07-03 19:18:14.000 184 33777.73 154.36 17093.44 88888.00 2017-07-03 19:18:15.000 184 33777.75 154.37 17093.41 37856.94 2017-07-03 19:18:16.000 184 33777.75 154.37 17093.39 88888.00 2017-07-03 19:18:17.000 184 33777.73 154.31 17093.38 88888.00 2017-07-03 19:18:18.000 184 33777.73 154.30 17093.33 88888.00 2017-07-03 19:18:19.000 184 33777.74 154.31 17093.34 88888.00 2017-07-03 19:18:20.000 184 33777.71 154.35 17093.37 37857.00 2017-07-03 19:18:21.000 184 33777.70 154.38 17093.40 88888.00 2017-07-03 19:18:22.000 184 33777.73 154.36 17093.43 88888.00 2017-07-03 19:18:23.000 184 33777.72 154.37 17093.41 88888.00 2017-07-03 19:18:24.000 184 33777.76 154.39 17093.44 88888.00 2017-07-03 19:18:25.000 184 33777.73 154.35 17093.43 37857.00 2017-07-03 19:18:26.000 184 33777.72 154.36 17093.44 88888.00 2017-07-03 19:18:27.000 184 33777.73 154.35 17093.43 88888.00 2017-07-03 19:18:28.000 184 33777.75 154.38 17093.43 88888.00 2017-07-03 19:18:29.000 184 33777.77 154.37 17093.46 88888.00 2017-07-03 19:18:30.000 184 33777.79 154.34 17093.49 37857.05 2017-07-03 19:18:31.000 184 33777.78 154.33 17093.50 88888.00 2017-07-03 19:18:32.000 184 33777.80 154.35 17093.50 88888.00 2017-07-03 19:18:33.000 184 33777.78 154.40 17093.49 88888.00 2017-07-03 19:18:34.000 184 33777.76 154.41 17093.45 88888.00 2017-07-03 19:18:35.000 184 33777.78 154.38 17093.47 37856.91 2017-07-03 19:18:36.000 184 33777.81 154.35 17093.47 88888.00 2017-07-03 19:18:37.000 184 33777.79 154.39 17093.48 88888.00 2017-07-03 19:18:38.000 184 33777.77 154.37 17093.46 88888.00 2017-07-03 19:18:39.000 184 33777.79 154.35 17093.49 88888.00 2017-07-03 19:18:40.000 184 33777.78 154.38 17093.50 37857.05 2017-07-03 19:18:41.000 184 33777.79 154.37 17093.53 88888.00 2017-07-03 19:18:42.000 184 33777.77 154.38 17093.53 88888.00 2017-07-03 19:18:43.000 184 33777.72 154.35 17093.47 88888.00 2017-07-03 19:18:44.000 184 33777.73 154.32 17093.44 88888.00 2017-07-03 19:18:45.000 184 33777.76 154.32 17093.43 37856.99 2017-07-03 19:18:46.000 184 33777.76 154.32 17093.43 88888.00 2017-07-03 19:18:47.000 184 33777.77 154.33 17093.47 88888.00 2017-07-03 19:18:48.000 184 33777.80 154.33 17093.47 88888.00 2017-07-03 19:18:49.000 184 33777.79 154.31 17093.42 88888.00 2017-07-03 19:18:50.000 184 33777.81 154.24 17093.42 37857.00 2017-07-03 19:18:51.000 184 33777.82 154.25 17093.43 88888.00 2017-07-03 19:18:52.000 184 33777.84 154.29 17093.43 88888.00 2017-07-03 19:18:53.000 184 33777.85 154.26 17093.43 88888.00 2017-07-03 19:18:54.000 184 33777.82 154.24 17093.44 88888.00 2017-07-03 19:18:55.000 184 33777.82 154.25 17093.42 37857.05 2017-07-03 19:18:56.000 184 33777.84 154.27 17093.39 88888.00 2017-07-03 19:18:57.000 184 33777.85 154.30 17093.45 88888.00 2017-07-03 19:18:58.000 184 33777.87 154.30 17093.44 88888.00 2017-07-03 19:18:59.000 184 33777.90 154.32 17093.48 88888.00 2017-07-03 19:19:00.000 184 33777.91 154.34 17093.45 37856.93 2017-07-03 19:19:01.000 184 33777.88 154.31 17093.47 88888.00 2017-07-03 19:19:02.000 184 33777.90 154.31 17093.47 88888.00 2017-07-03 19:19:03.000 184 33777.89 154.33 17093.45 88888.00 2017-07-03 19:19:04.000 184 33777.84 154.37 17093.45 88888.00 2017-07-03 19:19:05.000 184 33777.86 154.33 17093.43 37857.00 2017-07-03 19:19:06.000 184 33777.85 154.30 17093.38 88888.00 2017-07-03 19:19:07.000 184 33777.82 154.36 17093.37 88888.00 2017-07-03 19:19:08.000 184 33777.81 154.36 17093.37 88888.00 2017-07-03 19:19:09.000 184 33777.79 154.38 17093.37 88888.00 2017-07-03 19:19:10.000 184 33777.78 154.37 17093.38 37857.05 2017-07-03 19:19:11.000 184 33777.79 154.33 17093.39 88888.00 2017-07-03 19:19:12.000 184 33777.79 154.34 17093.43 88888.00 2017-07-03 19:19:13.000 184 33777.75 154.36 17093.41 88888.00 2017-07-03 19:19:14.000 184 33777.77 154.31 17093.39 88888.00 2017-07-03 19:19:15.000 184 33777.81 154.29 17093.39 37857.08 2017-07-03 19:19:16.000 184 33777.85 154.30 17093.41 88888.00 2017-07-03 19:19:17.000 184 33777.87 154.30 17093.42 88888.00 2017-07-03 19:19:18.000 184 33777.83 154.37 17093.41 88888.00 2017-07-03 19:19:19.000 184 33777.82 154.39 17093.42 88888.00 2017-07-03 19:19:20.000 184 33777.84 154.39 17093.42 37857.14 2017-07-03 19:19:21.000 184 33777.82 154.42 17093.41 88888.00 2017-07-03 19:19:22.000 184 33777.85 154.44 17093.38 88888.00 2017-07-03 19:19:23.000 184 33777.80 154.38 17093.38 88888.00 2017-07-03 19:19:24.000 184 33777.83 154.40 17093.39 88888.00 2017-07-03 19:19:25.000 184 33777.82 154.36 17093.38 37856.96 2017-07-03 19:19:26.000 184 33777.83 154.39 17093.39 88888.00 2017-07-03 19:19:27.000 184 33777.82 154.41 17093.39 88888.00 2017-07-03 19:19:28.000 184 33777.84 154.40 17093.33 88888.00 2017-07-03 19:19:29.000 184 33777.82 154.38 17093.36 88888.00 2017-07-03 19:19:30.000 184 33777.85 154.38 17093.35 37856.92 2017-07-03 19:19:31.000 184 33777.85 154.42 17093.36 88888.00 2017-07-03 19:19:32.000 184 33777.82 154.42 17093.37 88888.00 2017-07-03 19:19:33.000 184 33777.85 154.41 17093.40 88888.00 2017-07-03 19:19:34.000 184 33777.86 154.37 17093.42 88888.00 2017-07-03 19:19:35.000 184 33777.86 154.38 17093.46 37857.06 2017-07-03 19:19:36.000 184 33777.85 154.39 17093.48 88888.00 2017-07-03 19:19:37.000 184 33777.85 154.37 17093.46 88888.00 2017-07-03 19:19:38.000 184 33777.84 154.35 17093.44 88888.00 2017-07-03 19:19:39.000 184 33777.83 154.36 17093.45 88888.00 2017-07-03 19:19:40.000 184 33777.85 154.33 17093.42 37857.02 2017-07-03 19:19:41.000 184 33777.86 154.33 17093.41 88888.00 2017-07-03 19:19:42.000 184 33777.88 154.34 17093.41 88888.00 2017-07-03 19:19:43.000 184 33777.87 154.35 17093.39 88888.00 2017-07-03 19:19:44.000 184 33777.83 154.34 17093.36 88888.00 2017-07-03 19:19:45.000 184 33777.82 154.34 17093.36 37857.03 2017-07-03 19:19:46.000 184 33777.80 154.30 17093.37 88888.00 2017-07-03 19:19:47.000 184 33777.79 154.32 17093.32 88888.00 2017-07-03 19:19:48.000 184 33777.77 154.30 17093.34 88888.00 2017-07-03 19:19:49.000 184 33777.80 154.32 17093.34 88888.00 2017-07-03 19:19:50.000 184 33777.78 154.36 17093.40 37857.07 2017-07-03 19:19:51.000 184 33777.80 154.34 17093.40 88888.00 2017-07-03 19:19:52.000 184 33777.81 154.35 17093.38 88888.00 2017-07-03 19:19:53.000 184 33777.81 154.33 17093.40 88888.00 2017-07-03 19:19:54.000 184 33777.87 154.33 17093.37 88888.00 2017-07-03 19:19:55.000 184 33777.87 154.34 17093.38 37857.14 2017-07-03 19:19:56.000 184 33777.86 154.31 17093.38 88888.00 2017-07-03 19:19:57.000 184 33777.81 154.27 17093.38 88888.00 2017-07-03 19:19:58.000 184 33777.80 154.28 17093.38 88888.00 2017-07-03 19:19:59.000 184 33777.77 154.34 17093.42 88888.00 2017-07-03 19:20:00.000 184 33777.80 154.32 17093.42 37857.15 2017-07-03 19:20:01.000 184 33777.83 154.29 17093.36 88888.00 2017-07-03 19:20:02.000 184 33777.81 154.28 17093.34 88888.00 2017-07-03 19:20:03.000 184 33777.79 154.31 17093.32 88888.00 2017-07-03 19:20:04.000 184 33777.86 154.29 17093.32 88888.00 2017-07-03 19:20:05.000 184 33777.86 154.30 17093.33 37857.07 2017-07-03 19:20:06.000 184 33777.83 154.32 17093.34 88888.00 2017-07-03 19:20:07.000 184 33777.83 154.34 17093.34 88888.00 2017-07-03 19:20:08.000 184 33777.82 154.38 17093.36 88888.00 2017-07-03 19:20:09.000 184 33777.82 154.41 17093.36 88888.00 2017-07-03 19:20:10.000 184 33777.82 154.35 17093.35 37857.09 2017-07-03 19:20:11.000 184 33777.84 154.32 17093.32 88888.00 2017-07-03 19:20:12.000 184 33777.78 154.34 17093.35 88888.00 2017-07-03 19:20:13.000 184 33777.81 154.35 17093.36 88888.00 2017-07-03 19:20:14.000 184 33777.80 154.30 17093.34 88888.00 2017-07-03 19:20:15.000 184 33777.83 154.32 17093.35 37857.06 2017-07-03 19:20:16.000 184 33777.86 154.39 17093.34 88888.00 2017-07-03 19:20:17.000 184 33777.83 154.38 17093.36 88888.00 2017-07-03 19:20:18.000 184 33777.82 154.37 17093.35 88888.00 2017-07-03 19:20:19.000 184 33777.88 154.42 17093.37 88888.00 2017-07-03 19:20:20.000 184 33777.85 154.44 17093.37 37857.17 2017-07-03 19:20:21.000 184 33777.85 154.42 17093.38 88888.00 2017-07-03 19:20:22.000 184 33777.84 154.36 17093.38 88888.00 2017-07-03 19:20:23.000 184 33777.82 154.40 17093.37 88888.00 2017-07-03 19:20:24.000 184 33777.85 154.36 17093.38 88888.00 2017-07-03 19:20:25.000 184 33777.85 154.33 17093.34 37857.08 2017-07-03 19:20:26.000 184 33777.86 154.35 17093.36 88888.00 2017-07-03 19:20:27.000 184 33777.85 154.35 17093.42 88888.00 2017-07-03 19:20:28.000 184 33777.84 154.31 17093.43 88888.00 2017-07-03 19:20:29.000 184 33777.83 154.31 17093.36 88888.00 2017-07-03 19:20:30.000 184 33777.84 154.30 17093.37 37857.16 2017-07-03 19:20:31.000 184 33777.84 154.34 17093.37 88888.00 2017-07-03 19:20:32.000 184 33777.86 154.30 17093.35 88888.00 2017-07-03 19:20:33.000 184 33777.83 154.31 17093.35 88888.00 2017-07-03 19:20:34.000 184 33777.83 154.34 17093.37 88888.00 2017-07-03 19:20:35.000 184 33777.82 154.24 17093.37 37857.02 2017-07-03 19:20:36.000 184 33777.83 154.22 17093.40 88888.00 2017-07-03 19:20:37.000 184 33777.84 154.24 17093.37 88888.00 2017-07-03 19:20:38.000 184 33777.87 154.25 17093.37 88888.00 2017-07-03 19:20:39.000 184 33777.85 154.23 17093.37 88888.00 2017-07-03 19:20:40.000 184 33777.85 154.26 17093.36 37857.06 2017-07-03 19:20:41.000 184 33777.87 154.30 17093.34 88888.00 2017-07-03 19:20:42.000 184 33777.87 154.31 17093.35 88888.00 2017-07-03 19:20:43.000 184 33777.87 154.25 17093.29 88888.00 2017-07-03 19:20:44.000 184 33777.88 154.25 17093.30 88888.00 2017-07-03 19:20:45.000 184 33777.88 154.27 17093.33 37857.05 2017-07-03 19:20:46.000 184 33777.87 154.25 17093.32 88888.00 2017-07-03 19:20:47.000 184 33777.85 154.27 17093.40 88888.00 2017-07-03 19:20:48.000 184 33777.82 154.30 17093.44 88888.00 2017-07-03 19:20:49.000 184 33777.82 154.32 17093.43 88888.00 2017-07-03 19:20:50.000 184 33777.85 154.31 17093.41 37857.05 2017-07-03 19:20:51.000 184 33777.83 154.32 17093.41 88888.00 2017-07-03 19:20:52.000 184 33777.83 154.27 17093.41 88888.00 2017-07-03 19:20:53.000 184 33777.83 154.24 17093.43 88888.00 2017-07-03 19:20:54.000 184 33777.84 154.24 17093.44 88888.00 2017-07-03 19:20:55.000 184 33777.80 154.26 17093.44 37857.15 2017-07-03 19:20:56.000 184 33777.83 154.30 17093.38 88888.00 2017-07-03 19:20:57.000 184 33777.87 154.32 17093.35 88888.00 2017-07-03 19:20:58.000 184 33777.84 154.31 17093.34 88888.00 2017-07-03 19:20:59.000 184 33777.87 154.25 17093.38 88888.00 2017-07-03 19:21:00.000 184 33777.85 154.23 17093.39 37857.16 2017-07-03 19:21:01.000 184 33777.84 154.28 17093.39 88888.00 2017-07-03 19:21:02.000 184 33777.81 154.33 17093.41 88888.00 2017-07-03 19:21:03.000 184 33777.85 154.34 17093.39 88888.00 2017-07-03 19:21:04.000 184 33777.83 154.34 17093.39 88888.00 2017-07-03 19:21:05.000 184 33777.85 154.32 17093.36 37857.14 2017-07-03 19:21:06.000 184 33777.89 154.34 17093.41 88888.00 2017-07-03 19:21:07.000 184 33777.82 154.30 17093.37 88888.00 2017-07-03 19:21:08.000 184 33777.83 154.31 17093.37 88888.00 2017-07-03 19:21:09.000 184 33777.82 154.32 17093.39 88888.00 2017-07-03 19:21:10.000 184 33777.81 154.31 17093.38 37857.10 2017-07-03 19:21:11.000 184 33777.80 154.29 17093.38 88888.00 2017-07-03 19:21:12.000 184 33777.83 154.28 17093.39 88888.00 2017-07-03 19:21:13.000 184 33777.83 154.29 17093.37 88888.00 2017-07-03 19:21:14.000 184 33777.85 154.30 17093.40 88888.00 2017-07-03 19:21:15.000 184 33777.82 154.29 17093.39 37857.11 2017-07-03 19:21:16.000 184 33777.85 154.28 17093.40 88888.00 2017-07-03 19:21:17.000 184 33777.83 154.30 17093.37 88888.00 2017-07-03 19:21:18.000 184 33777.81 154.35 17093.34 88888.00 2017-07-03 19:21:19.000 184 33777.84 154.34 17093.37 88888.00 2017-07-03 19:21:20.000 184 33777.81 154.35 17093.40 37857.13 2017-07-03 19:21:21.000 184 33777.82 154.39 17093.39 88888.00 2017-07-03 19:21:22.000 184 33777.81 154.36 17093.38 88888.00 2017-07-03 19:21:23.000 184 33777.80 154.37 17093.36 88888.00 2017-07-03 19:21:24.000 184 33777.79 154.39 17093.35 88888.00 2017-07-03 19:21:25.000 184 33777.82 154.31 17093.35 37857.04 2017-07-03 19:21:26.000 184 33777.80 154.33 17093.38 88888.00 2017-07-03 19:21:27.000 184 33777.80 154.33 17093.36 88888.00 2017-07-03 19:21:28.000 184 33777.80 154.35 17093.39 88888.00 2017-07-03 19:21:29.000 184 33777.81 154.33 17093.37 88888.00 2017-07-03 19:21:30.000 184 33777.85 154.40 17093.39 37857.10 2017-07-03 19:21:31.000 184 33777.85 154.37 17093.36 88888.00 2017-07-03 19:21:32.000 184 33777.80 154.31 17093.35 88888.00 2017-07-03 19:21:33.000 184 33777.80 154.28 17093.37 88888.00 2017-07-03 19:21:34.000 184 33777.80 154.30 17093.39 88888.00 2017-07-03 19:21:35.000 184 33777.82 154.27 17093.36 37857.16 2017-07-03 19:21:36.000 184 33777.79 154.30 17093.34 88888.00 2017-07-03 19:21:37.000 184 33777.80 154.29 17093.31 88888.00 2017-07-03 19:21:38.000 184 33777.84 154.35 17093.35 88888.00 2017-07-03 19:21:39.000 184 33777.82 154.33 17093.36 88888.00 2017-07-03 19:21:40.000 184 33777.82 154.33 17093.35 37857.00 2017-07-03 19:21:41.000 184 33777.82 154.36 17093.33 88888.00 2017-07-03 19:21:42.000 184 33777.77 154.34 17093.34 88888.00 2017-07-03 19:21:43.000 184 33777.76 154.31 17093.36 88888.00 2017-07-03 19:21:44.000 184 33777.76 154.28 17093.40 88888.00 2017-07-03 19:21:45.000 184 33777.80 154.28 17093.39 37857.03 2017-07-03 19:21:46.000 184 33777.79 154.26 17093.33 88888.00 2017-07-03 19:21:47.000 184 33777.75 154.27 17093.32 88888.00 2017-07-03 19:21:48.000 184 33777.76 154.27 17093.33 88888.00 2017-07-03 19:21:49.000 184 33777.78 154.23 17093.33 88888.00 2017-07-03 19:21:50.000 184 33777.78 154.25 17093.35 37857.04 2017-07-03 19:21:51.000 184 33777.77 154.29 17093.36 88888.00 2017-07-03 19:21:52.000 184 33777.75 154.29 17093.34 88888.00 2017-07-03 19:21:53.000 184 33777.77 154.30 17093.31 88888.00 2017-07-03 19:21:54.000 184 33777.77 154.33 17093.31 88888.00 2017-07-03 19:21:55.000 184 33777.79 154.28 17093.30 37857.02 2017-07-03 19:21:56.000 184 33777.77 154.28 17093.32 88888.00 2017-07-03 19:21:57.000 184 33777.73 154.32 17093.31 88888.00 2017-07-03 19:21:58.000 184 33777.74 154.34 17093.34 88888.00 2017-07-03 19:21:59.000 184 33777.75 154.30 17093.34 88888.00 2017-07-03 19:22:00.000 184 33777.74 154.32 17093.35 37856.99 2017-07-03 19:22:01.000 184 33777.74 154.32 17093.35 88888.00 2017-07-03 19:22:02.000 184 33777.75 154.31 17093.34 88888.00 2017-07-03 19:22:03.000 184 33777.77 154.30 17093.32 88888.00 2017-07-03 19:22:04.000 184 33777.81 154.30 17093.30 88888.00 2017-07-03 19:22:05.000 184 33777.76 154.32 17093.33 37857.07 2017-07-03 19:22:06.000 184 33777.75 154.33 17093.34 88888.00 2017-07-03 19:22:07.000 184 33777.75 154.36 17093.35 88888.00 2017-07-03 19:22:08.000 184 33777.76 154.36 17093.34 88888.00 2017-07-03 19:22:09.000 184 33777.73 154.33 17093.35 88888.00 2017-07-03 19:22:10.000 184 33777.76 154.34 17093.37 37857.03 2017-07-03 19:22:11.000 184 33777.79 154.33 17093.32 88888.00 2017-07-03 19:22:12.000 184 33777.72 154.31 17093.30 88888.00 2017-07-03 19:22:13.000 184 33777.71 154.30 17093.34 88888.00 2017-07-03 19:22:14.000 184 33777.73 154.30 17093.38 88888.00 2017-07-03 19:22:15.000 184 33777.72 154.30 17093.34 37856.97 2017-07-03 19:22:16.000 184 33777.72 154.31 17093.34 88888.00 2017-07-03 19:22:17.000 184 33777.76 154.34 17093.36 88888.00 2017-07-03 19:22:18.000 184 33777.73 154.35 17093.35 88888.00 2017-07-03 19:22:19.000 184 33777.72 154.31 17093.36 88888.00 2017-07-03 19:22:20.000 184 33777.73 154.31 17093.33 37857.01 2017-07-03 19:22:21.000 184 33777.73 154.28 17093.38 88888.00 2017-07-03 19:22:22.000 184 33777.74 154.27 17093.36 88888.00 2017-07-03 19:22:23.000 184 33777.76 154.30 17093.36 88888.00 2017-07-03 19:22:24.000 184 33777.75 154.31 17093.37 88888.00 2017-07-03 19:22:25.000 184 33777.76 154.29 17093.35 37857.09 2017-07-03 19:22:26.000 184 33777.76 154.31 17093.36 88888.00 2017-07-03 19:22:27.000 184 33777.72 154.29 17093.36 88888.00 2017-07-03 19:22:28.000 184 33777.76 154.34 17093.31 88888.00 2017-07-03 19:22:29.000 184 33777.77 154.28 17093.31 88888.00 2017-07-03 19:22:30.000 184 33777.81 154.24 17093.34 37856.91 2017-07-03 19:22:31.000 184 33777.77 154.26 17093.35 88888.00 2017-07-03 19:22:32.000 184 33777.77 154.25 17093.35 88888.00 2017-07-03 19:22:33.000 184 33777.81 154.25 17093.33 88888.00 2017-07-03 19:22:34.000 184 33777.84 154.25 17093.34 88888.00 2017-07-03 19:22:35.000 184 33777.83 154.26 17093.30 37857.02 2017-07-03 19:22:36.000 184 33777.79 154.23 17093.35 88888.00 2017-07-03 19:22:37.000 184 33777.79 154.20 17093.32 88888.00 2017-07-03 19:22:38.000 184 33777.79 154.19 17093.28 88888.00 2017-07-03 19:22:39.000 184 33777.81 154.21 17093.28 88888.00 2017-07-03 19:22:40.000 184 33777.81 154.29 17093.29 37857.02 2017-07-03 19:22:41.000 184 33777.80 154.33 17093.32 88888.00 2017-07-03 19:22:42.000 184 33777.83 154.31 17093.33 88888.00 2017-07-03 19:22:43.000 184 33777.84 154.28 17093.29 88888.00 2017-07-03 19:22:44.000 184 33777.85 154.34 17093.31 88888.00 2017-07-03 19:22:45.000 184 33777.82 154.33 17093.29 37857.09 2017-07-03 19:22:46.000 184 33777.84 154.29 17093.29 88888.00 2017-07-03 19:22:47.000 184 33777.83 154.27 17093.34 88888.00 2017-07-03 19:22:48.000 184 33777.84 154.27 17093.33 88888.00 2017-07-03 19:22:49.000 184 33777.83 154.23 17093.33 88888.00 2017-07-03 19:22:50.000 184 33777.80 154.24 17093.32 37856.95 2017-07-03 19:22:51.000 184 33777.82 154.22 17093.32 88888.00 2017-07-03 19:22:52.000 184 33777.81 154.25 17093.32 88888.00 2017-07-03 19:22:53.000 184 33777.79 154.25 17093.31 88888.00 2017-07-03 19:22:54.000 184 33777.82 154.27 17093.33 88888.00 2017-07-03 19:22:55.000 184 33777.81 154.30 17093.36 37856.99 2017-07-03 19:22:56.000 184 33777.79 154.30 17093.35 88888.00 2017-07-03 19:22:57.000 184 33777.81 154.30 17093.32 88888.00 2017-07-03 19:22:58.000 184 33777.84 154.28 17093.33 88888.00 2017-07-03 19:22:59.000 184 33777.80 154.29 17093.36 88888.00 2017-07-03 19:23:00.000 184 33777.79 154.27 17093.37 37857.03 2017-07-03 19:23:01.000 184 33777.77 154.28 17093.38 88888.00 2017-07-03 19:23:02.000 184 33777.76 154.26 17093.38 88888.00 2017-07-03 19:23:03.000 184 33777.78 154.22 17093.34 88888.00 2017-07-03 19:23:04.000 184 33777.76 154.25 17093.36 88888.00 2017-07-03 19:23:05.000 184 33777.77 154.21 17093.37 37857.07 2017-07-03 19:23:06.000 184 33777.82 154.20 17093.40 88888.00 2017-07-03 19:23:07.000 184 33777.80 154.21 17093.40 88888.00 2017-07-03 19:23:08.000 184 33777.78 154.23 17093.39 88888.00 2017-07-03 19:23:09.000 184 33777.77 154.25 17093.43 88888.00 2017-07-03 19:23:10.000 184 33777.79 154.21 17093.40 37857.00 2017-07-03 19:23:11.000 184 33777.79 154.15 17093.40 88888.00 2017-07-03 19:23:12.000 184 33777.78 154.22 17093.39 88888.00 2017-07-03 19:23:13.000 184 33777.77 154.25 17093.39 88888.00 2017-07-03 19:23:14.000 184 33777.81 154.26 17093.38 88888.00 2017-07-03 19:23:15.000 184 33777.80 154.22 17093.41 37857.01 2017-07-03 19:23:16.000 184 33777.80 154.20 17093.41 88888.00 2017-07-03 19:23:17.000 184 33777.81 154.17 17093.41 88888.00 2017-07-03 19:23:18.000 184 33777.78 154.17 17093.40 88888.00 2017-07-03 19:23:19.000 184 33777.78 154.18 17093.39 88888.00 2017-07-03 19:23:20.000 184 33777.79 154.15 17093.39 37856.96 2017-07-03 19:23:21.000 184 33777.80 154.19 17093.40 88888.00 2017-07-03 19:23:22.000 184 33777.80 154.16 17093.39 88888.00 2017-07-03 19:23:23.000 184 33777.80 154.10 17093.37 88888.00 2017-07-03 19:23:24.000 184 33777.80 154.09 17093.34 88888.00 2017-07-03 19:23:25.000 184 33777.81 154.12 17093.35 37857.05 2017-07-03 19:23:26.000 184 33777.82 154.14 17093.33 88888.00 2017-07-03 19:23:27.000 184 33777.78 154.15 17093.31 88888.00 2017-07-03 19:23:28.000 184 33777.76 154.15 17093.34 88888.00 2017-07-03 19:23:29.000 184 33777.75 154.12 17093.36 88888.00 2017-07-03 19:23:30.000 184 33777.76 154.11 17093.35 37856.94 2017-07-03 19:23:31.000 184 33777.78 154.11 17093.36 88888.00 2017-07-03 19:23:32.000 184 33777.82 154.06 17093.35 88888.00 2017-07-03 19:23:33.000 184 33777.84 154.08 17093.34 88888.00 2017-07-03 19:23:34.000 184 33777.84 154.09 17093.40 88888.00 2017-07-03 19:23:35.000 184 33777.85 154.12 17093.42 37856.95 2017-07-03 19:23:36.000 184 33777.85 154.12 17093.38 88888.00 2017-07-03 19:23:37.000 184 33777.84 154.17 17093.32 88888.00 2017-07-03 19:23:38.000 184 33777.84 154.15 17093.34 88888.00 2017-07-03 19:23:39.000 184 33777.83 154.13 17093.34 88888.00 2017-07-03 19:23:40.000 184 33777.81 154.12 17093.36 37857.04 2017-07-03 19:23:41.000 184 33777.81 154.15 17093.33 88888.00 2017-07-03 19:23:42.000 184 33777.78 154.11 17093.36 88888.00 2017-07-03 19:23:43.000 184 33777.78 154.11 17093.38 88888.00 2017-07-03 19:23:44.000 184 33777.81 154.14 17093.38 88888.00 2017-07-03 19:23:45.000 184 33777.83 154.14 17093.36 37857.03 2017-07-03 19:23:46.000 184 33777.83 154.09 17093.36 88888.00 2017-07-03 19:23:47.000 184 33777.80 154.09 17093.35 88888.00 2017-07-03 19:23:48.000 184 33777.81 154.12 17093.35 88888.00 2017-07-03 19:23:49.000 184 33777.80 154.14 17093.39 88888.00 2017-07-03 19:23:50.000 184 33777.81 154.17 17093.38 37856.99 2017-07-03 19:23:51.000 184 33777.83 154.19 17093.39 88888.00 2017-07-03 19:23:52.000 184 33777.82 154.21 17093.41 88888.00 2017-07-03 19:23:53.000 184 33777.78 154.17 17093.44 88888.00 2017-07-03 19:23:54.000 184 33777.77 154.21 17093.46 88888.00 2017-07-03 19:23:55.000 184 33777.79 154.20 17093.43 37857.03 2017-07-03 19:23:56.000 184 33777.77 154.16 17093.41 88888.00 2017-07-03 19:23:57.000 184 33777.75 154.12 17093.41 88888.00 2017-07-03 19:23:58.000 184 33777.73 154.12 17093.42 88888.00 2017-07-03 19:23:59.000 184 33777.77 154.13 17093.42 88888.00 2017-07-03 19:24:00.000 184 33777.82 154.13 17093.41 37856.91 2017-07-03 19:24:01.000 184 33777.79 154.12 17093.43 88888.00 2017-07-03 19:24:02.000 184 33777.80 154.12 17093.43 88888.00 2017-07-03 19:24:03.000 184 33777.80 154.12 17093.43 88888.00 2017-07-03 19:24:04.000 184 33777.78 154.15 17093.36 88888.00 2017-07-03 19:24:05.000 184 33777.79 154.18 17093.35 37857.01 2017-07-03 19:24:06.000 184 33777.81 154.21 17093.39 88888.00 2017-07-03 19:24:07.000 184 33777.77 154.22 17093.41 88888.00 2017-07-03 19:24:08.000 184 33777.78 154.21 17093.40 88888.00 2017-07-03 19:24:09.000 184 33777.81 154.20 17093.41 88888.00 2017-07-03 19:24:10.000 184 33777.79 154.20 17093.38 37856.98 2017-07-03 19:24:11.000 184 33777.76 154.18 17093.36 88888.00 2017-07-03 19:24:12.000 184 33777.81 154.18 17093.38 88888.00 2017-07-03 19:24:13.000 184 33777.82 154.21 17093.40 88888.00 2017-07-03 19:24:14.000 184 33777.81 154.20 17093.34 88888.00 2017-07-03 19:24:15.000 184 33777.78 154.19 17093.36 37856.98 2017-07-03 19:24:16.000 184 33777.79 154.17 17093.38 88888.00 2017-07-03 19:24:17.000 184 33777.79 154.14 17093.35 88888.00 2017-07-03 19:24:18.000 184 33777.81 154.09 17093.37 88888.00 2017-07-03 19:24:19.000 184 33777.84 154.09 17093.40 88888.00 2017-07-03 19:24:20.000 184 33777.82 154.11 17093.41 37857.01 2017-07-03 19:24:21.000 184 33777.83 154.10 17093.40 88888.00 2017-07-03 19:24:22.000 184 33777.84 154.12 17093.37 88888.00 2017-07-03 19:24:23.000 184 33777.81 154.12 17093.36 88888.00 2017-07-03 19:24:24.000 184 33777.76 154.12 17093.38 88888.00 2017-07-03 19:24:25.000 184 33777.79 154.14 17093.39 37857.12 2017-07-03 19:24:26.000 184 33777.81 154.11 17093.39 88888.00 2017-07-03 19:24:27.000 184 33777.81 154.12 17093.41 88888.00 2017-07-03 19:24:28.000 184 33777.80 154.12 17093.38 88888.00 2017-07-03 19:24:29.000 184 33777.79 154.12 17093.38 88888.00 2017-07-03 19:24:30.000 184 33777.83 154.12 17093.35 37857.07 2017-07-03 19:24:31.000 184 33777.84 154.11 17093.32 88888.00 2017-07-03 19:24:32.000 184 33777.83 154.12 17093.29 88888.00 2017-07-03 19:24:33.000 184 33777.83 154.12 17093.38 88888.00 2017-07-03 19:24:34.000 184 33777.84 154.10 17093.42 88888.00 2017-07-03 19:24:35.000 184 33777.87 154.06 17093.36 37857.03 2017-07-03 19:24:36.000 184 33777.87 154.08 17093.32 88888.00 2017-07-03 19:24:37.000 184 33777.84 154.10 17093.32 88888.00 2017-07-03 19:24:38.000 184 33777.86 154.09 17093.33 88888.00 2017-07-03 19:24:39.000 184 33777.81 154.07 17093.34 88888.00 2017-07-03 19:24:40.000 184 33777.80 154.08 17093.38 37856.97 2017-07-03 19:24:41.000 184 33777.85 154.07 17093.41 88888.00 2017-07-03 19:24:42.000 184 33777.84 154.05 17093.39 88888.00 2017-07-03 19:24:43.000 184 33777.79 154.06 17093.34 88888.00 2017-07-03 19:24:44.000 184 33777.81 154.07 17093.33 88888.00 2017-07-03 19:24:45.000 184 33777.84 154.06 17093.38 37857.16 2017-07-03 19:24:46.000 184 33777.84 154.06 17093.35 88888.00 2017-07-03 19:24:47.000 184 33777.83 154.07 17093.38 88888.00 2017-07-03 19:24:48.000 184 33777.84 154.08 17093.35 88888.00 2017-07-03 19:24:49.000 184 33777.84 154.07 17093.31 88888.00 2017-07-03 19:24:50.000 184 33777.86 154.08 17093.35 37857.09 2017-07-03 19:24:51.000 184 33777.88 154.08 17093.36 88888.00 2017-07-03 19:24:52.000 184 33777.86 154.08 17093.31 88888.00 2017-07-03 19:24:53.000 184 33777.85 154.04 17093.35 88888.00 2017-07-03 19:24:54.000 184 33777.88 154.07 17093.40 88888.00 2017-07-03 19:24:55.000 184 33777.93 154.08 17093.39 37857.15 2017-07-03 19:24:56.000 184 33777.91 154.09 17093.38 88888.00 2017-07-03 19:24:57.000 184 33777.88 154.11 17093.41 88888.00 2017-07-03 19:24:58.000 184 33777.88 154.10 17093.43 88888.00 2017-07-03 19:24:59.000 184 33777.92 154.13 17093.41 88888.00 2017-07-03 19:25:00.000 184 33777.90 154.13 17093.41 37857.12 2017-07-03 19:25:01.000 184 33777.87 154.08 17093.38 88888.00 2017-07-03 19:25:02.000 184 33777.87 154.06 17093.40 88888.00 2017-07-03 19:25:03.000 184 33777.87 154.08 17093.40 88888.00 2017-07-03 19:25:04.000 184 33777.86 154.08 17093.41 88888.00 2017-07-03 19:25:05.000 184 33777.88 154.07 17093.38 37857.11 2017-07-03 19:25:06.000 184 33777.86 154.01 17093.40 88888.00 2017-07-03 19:25:07.000 184 33777.89 153.96 17093.40 88888.00 2017-07-03 19:25:08.000 184 33777.86 153.98 17093.40 88888.00 2017-07-03 19:25:09.000 184 33777.88 154.00 17093.39 88888.00 2017-07-03 19:25:10.000 184 33777.91 153.99 17093.37 37857.06 2017-07-03 19:25:11.000 184 33777.89 153.99 17093.36 88888.00 2017-07-03 19:25:12.000 184 33777.90 154.01 17093.35 88888.00 2017-07-03 19:25:13.000 184 33777.91 154.03 17093.35 88888.00 2017-07-03 19:25:14.000 184 33777.89 154.09 17093.39 88888.00 2017-07-03 19:25:15.000 184 33777.86 154.06 17093.39 37857.08 2017-07-03 19:25:16.000 184 33777.88 154.03 17093.40 88888.00 2017-07-03 19:25:17.000 184 33777.93 154.05 17093.38 88888.00 2017-07-03 19:25:18.000 184 33777.94 154.09 17093.39 88888.00 2017-07-03 19:25:19.000 184 33777.92 154.08 17093.42 88888.00 2017-07-03 19:25:20.000 184 33777.91 154.10 17093.40 37857.13 2017-07-03 19:25:21.000 184 33777.89 154.08 17093.36 88888.00 2017-07-03 19:25:22.000 184 33777.89 154.05 17093.32 88888.00 2017-07-03 19:25:23.000 184 33777.90 154.06 17093.35 88888.00 2017-07-03 19:25:24.000 184 33777.91 154.06 17093.35 88888.00 2017-07-03 19:25:25.000 184 33777.94 154.08 17093.33 37857.21 2017-07-03 19:25:26.000 184 33777.95 154.06 17093.33 88888.00 2017-07-03 19:25:27.000 184 33777.92 154.03 17093.33 88888.00 2017-07-03 19:25:28.000 184 33777.93 154.04 17093.36 88888.00 2017-07-03 19:25:29.000 184 33777.96 154.03 17093.38 88888.00 2017-07-03 19:25:30.000 184 33777.96 154.06 17093.40 37857.06 2017-07-03 19:25:31.000 184 33777.95 154.03 17093.44 88888.00 2017-07-03 19:25:32.000 184 33777.92 154.00 17093.39 88888.00 2017-07-03 19:25:33.000 184 33777.93 154.00 17093.33 88888.00 2017-07-03 19:25:34.000 184 33777.94 154.02 17093.32 88888.00 2017-07-03 19:25:35.000 184 33777.94 154.03 17093.35 37857.01 2017-07-03 19:25:36.000 184 33777.93 154.03 17093.37 88888.00 2017-07-03 19:25:37.000 184 33777.94 154.05 17093.36 88888.00 2017-07-03 19:25:38.000 184 33777.95 154.07 17093.36 88888.00 2017-07-03 19:25:39.000 184 33777.94 154.08 17093.37 88888.00 2017-07-03 19:25:40.000 184 33777.92 154.09 17093.41 37857.08 2017-07-03 19:25:41.000 184 33777.91 154.08 17093.41 88888.00 2017-07-03 19:25:42.000 184 33777.90 154.05 17093.40 88888.00 2017-07-03 19:25:43.000 184 33777.93 153.99 17093.35 88888.00 2017-07-03 19:25:44.000 184 33777.95 153.99 17093.31 88888.00 2017-07-03 19:25:45.000 184 33777.96 154.05 17093.34 37857.24 2017-07-03 19:25:46.000 184 33777.98 154.02 17093.35 88888.00 2017-07-03 19:25:47.000 184 33777.93 153.99 17093.35 88888.00 2017-07-03 19:25:48.000 184 33777.93 154.06 17093.37 88888.00 2017-07-03 19:25:49.000 184 33777.93 154.07 17093.38 88888.00 2017-07-03 19:25:50.000 184 33777.93 154.06 17093.39 37857.15 2017-07-03 19:25:51.000 184 33777.90 154.03 17093.39 88888.00 2017-07-03 19:25:52.000 184 33777.91 154.00 17093.34 88888.00 2017-07-03 19:25:53.000 184 33777.93 154.03 17093.32 88888.00 2017-07-03 19:25:54.000 184 33777.93 154.05 17093.35 88888.00 2017-07-03 19:25:55.000 184 33777.94 154.03 17093.35 37857.17 2017-07-03 19:25:56.000 184 33777.93 153.99 17093.37 88888.00 2017-07-03 19:25:57.000 184 33777.89 153.95 17093.37 88888.00 2017-07-03 19:25:58.000 184 33777.91 153.98 17093.36 88888.00 2017-07-03 19:25:59.000 184 33777.93 154.01 17093.35 88888.00 2017-07-03 19:26:00.000 184 33777.93 154.05 17093.37 37857.10 2017-07-03 19:26:01.000 184 33777.91 154.07 17093.37 88888.00 2017-07-03 19:26:02.000 184 33777.92 154.07 17093.41 88888.00 2017-07-03 19:26:03.000 184 33777.89 154.05 17093.40 88888.00 2017-07-03 19:26:04.000 184 33777.87 154.09 17093.42 88888.00 2017-07-03 19:26:05.000 184 33777.89 154.11 17093.42 37857.10 2017-07-03 19:26:06.000 184 33777.88 154.08 17093.40 88888.00 2017-07-03 19:26:07.000 184 33777.88 154.13 17093.42 88888.00 2017-07-03 19:26:08.000 184 33777.89 154.10 17093.40 88888.00 2017-07-03 19:26:09.000 184 33777.87 154.06 17093.43 88888.00 2017-07-03 19:26:10.000 184 33777.88 154.03 17093.44 37857.12 2017-07-03 19:26:11.000 184 33777.87 153.99 17093.43 88888.00 2017-07-03 19:26:12.000 184 33777.89 154.04 17093.41 88888.00 2017-07-03 19:26:13.000 184 33777.84 154.08 17093.40 88888.00 2017-07-03 19:26:14.000 184 33777.87 154.08 17093.42 88888.00 2017-07-03 19:26:15.000 184 33777.84 154.05 17093.44 37856.98 2017-07-03 19:26:16.000 184 33777.82 154.02 17093.42 88888.00 2017-07-03 19:26:17.000 184 33777.86 154.05 17093.44 88888.00 2017-07-03 19:26:18.000 184 33777.88 154.09 17093.43 88888.00 2017-07-03 19:26:19.000 184 33777.90 154.09 17093.44 88888.00 2017-07-03 19:26:20.000 184 33777.87 154.09 17093.44 37857.04 2017-07-03 19:26:21.000 184 33777.88 154.07 17093.40 88888.00 2017-07-03 19:26:22.000 184 33777.86 154.07 17093.43 88888.00 2017-07-03 19:26:23.000 184 33777.83 154.03 17093.46 88888.00 2017-07-03 19:26:24.000 184 33777.84 154.01 17093.42 88888.00 2017-07-03 19:26:25.000 184 33777.84 153.99 17093.43 37857.14 2017-07-03 19:26:26.000 184 33777.83 153.99 17093.44 88888.00 2017-07-03 19:26:27.000 184 33777.83 154.01 17093.42 88888.00 2017-07-03 19:26:28.000 184 33777.83 153.99 17093.40 88888.00 2017-07-03 19:26:29.000 184 33777.82 154.02 17093.42 88888.00 2017-07-03 19:26:30.000 184 33777.80 154.01 17093.41 37857.11 2017-07-03 19:26:31.000 184 33777.79 154.02 17093.35 88888.00 2017-07-03 19:26:32.000 184 33777.78 154.03 17093.36 88888.00 2017-07-03 19:26:33.000 184 33777.79 154.07 17093.35 88888.00 2017-07-03 19:26:34.000 184 33777.77 154.03 17093.37 88888.00 2017-07-03 19:26:35.000 184 33777.76 153.99 17093.35 37856.95 2017-07-03 19:26:36.000 184 33777.81 153.99 17093.36 88888.00 2017-07-03 19:26:37.000 184 33777.82 154.02 17093.37 88888.00 2017-07-03 19:26:38.000 184 33777.77 154.07 17093.33 88888.00 2017-07-03 19:26:39.000 184 33777.73 154.01 17093.31 88888.00 2017-07-03 19:26:40.000 184 33777.76 153.99 17093.32 37857.05 2017-07-03 19:26:41.000 184 33777.76 154.06 17093.32 88888.00 2017-07-03 19:26:42.000 184 33777.78 154.06 17093.33 88888.00 2017-07-03 19:26:43.000 184 33777.74 154.01 17093.32 88888.00 2017-07-03 19:26:44.000 184 33777.73 153.99 17093.32 88888.00 2017-07-03 19:26:45.000 184 33777.76 154.02 17093.29 37857.00 2017-07-03 19:26:46.000 184 33777.77 154.04 17093.31 88888.00 2017-07-03 19:26:47.000 184 33777.77 154.03 17093.29 88888.00 2017-07-03 19:26:48.000 184 33777.79 153.99 17093.30 88888.00 2017-07-03 19:26:49.000 184 33777.79 153.98 17093.31 88888.00 2017-07-03 19:26:50.000 184 33777.81 153.94 17093.33 37857.05 2017-07-03 19:26:51.000 184 33777.78 153.95 17093.35 88888.00 2017-07-03 19:26:52.000 184 33777.77 153.96 17093.31 88888.00 2017-07-03 19:26:53.000 184 33777.80 153.93 17093.33 88888.00 2017-07-03 19:26:54.000 184 33777.79 153.97 17093.33 88888.00 2017-07-03 19:26:55.000 184 33777.78 153.97 17093.35 37857.11 2017-07-03 19:26:56.000 184 33777.78 153.95 17093.33 88888.00 2017-07-03 19:26:57.000 184 33777.78 153.96 17093.29 88888.00 2017-07-03 19:26:58.000 184 33777.79 153.96 17093.32 88888.00 2017-07-03 19:26:59.000 184 33777.81 154.01 17093.31 88888.00 2017-07-03 19:27:00.000 184 33777.78 154.03 17093.36 37856.99 2017-07-03 19:27:01.000 184 33777.78 154.04 17093.39 88888.00 2017-07-03 19:27:02.000 184 33777.81 154.03 17093.37 88888.00 2017-07-03 19:27:03.000 184 33777.80 154.04 17093.37 88888.00 2017-07-03 19:27:04.000 184 33777.85 154.05 17093.39 88888.00 2017-07-03 19:27:05.000 184 33777.83 154.00 17093.35 37857.06 2017-07-03 19:27:06.000 184 33777.79 154.01 17093.35 88888.00 2017-07-03 19:27:07.000 184 33777.82 154.03 17093.32 88888.00 2017-07-03 19:27:08.000 184 33777.85 154.03 17093.32 88888.00 2017-07-03 19:27:09.000 184 33777.83 153.99 17093.30 88888.00 2017-07-03 19:27:10.000 184 33777.83 153.96 17093.30 37857.07 2017-07-03 19:27:11.000 184 33777.81 153.99 17093.31 88888.00 2017-07-03 19:27:12.000 184 33777.79 154.04 17093.30 88888.00 2017-07-03 19:27:13.000 184 33777.72 154.01 17093.26 88888.00 2017-07-03 19:27:14.000 184 33777.74 154.01 17093.29 88888.00 2017-07-03 19:27:15.000 184 33777.79 154.01 17093.32 37856.93 2017-07-03 19:27:16.000 184 33777.77 153.97 17093.27 88888.00 2017-07-03 19:27:17.000 184 33777.79 153.97 17093.29 88888.00 2017-07-03 19:27:18.000 184 33777.82 154.00 17093.32 88888.00 2017-07-03 19:27:19.000 184 33777.83 154.00 17093.32 88888.00 2017-07-03 19:27:20.000 184 33777.76 154.03 17093.32 37857.06 2017-07-03 19:27:21.000 184 33777.75 154.00 17093.30 88888.00 2017-07-03 19:27:22.000 184 33777.76 154.01 17093.33 88888.00 2017-07-03 19:27:23.000 184 33777.81 154.00 17093.38 88888.00 2017-07-03 19:27:24.000 184 33777.81 153.99 17093.39 88888.00 2017-07-03 19:27:25.000 184 33777.76 154.03 17093.43 37856.98 2017-07-03 19:27:26.000 184 33777.77 154.05 17093.40 88888.00 2017-07-03 19:27:27.000 184 33777.79 154.05 17093.37 88888.00 2017-07-03 19:27:28.000 184 33777.80 154.10 17093.39 88888.00 2017-07-03 19:27:29.000 184 33777.81 154.13 17093.40 88888.00 2017-07-03 19:27:30.000 184 33777.84 154.11 17093.44 37856.95 2017-07-03 19:27:31.000 184 33777.82 154.05 17093.43 88888.00 2017-07-03 19:27:32.000 184 33777.79 154.05 17093.37 88888.00 2017-07-03 19:27:33.000 184 33777.78 154.08 17093.33 88888.00 2017-07-03 19:27:34.000 184 33777.78 154.08 17093.33 88888.00 2017-07-03 19:27:35.000 184 33777.79 154.09 17093.36 37857.04 2017-07-03 19:27:36.000 184 33777.79 154.07 17093.36 88888.00 2017-07-03 19:27:37.000 184 33777.80 154.03 17093.35 88888.00 2017-07-03 19:27:38.000 184 33777.75 153.93 17093.32 88888.00 2017-07-03 19:27:39.000 184 33777.78 153.91 17093.30 88888.00 2017-07-03 19:27:40.000 184 33777.75 153.95 17093.30 37856.95 2017-07-03 19:27:41.000 184 33777.77 153.94 17093.30 88888.00 2017-07-03 19:27:42.000 184 33777.80 153.96 17093.34 88888.00 2017-07-03 19:27:43.000 184 33777.81 153.95 17093.35 88888.00 2017-07-03 19:27:44.000 184 33777.77 153.97 17093.35 88888.00 2017-07-03 19:27:45.000 184 33777.73 153.98 17093.36 37857.02 2017-07-03 19:27:46.000 184 33777.75 153.97 17093.37 88888.00 2017-07-03 19:27:47.000 184 33777.76 154.00 17093.38 88888.00 2017-07-03 19:27:48.000 184 33777.78 154.07 17093.36 88888.00 2017-07-03 19:27:49.000 184 33777.78 154.05 17093.37 88888.00 2017-07-03 19:27:50.000 184 33777.77 154.06 17093.38 37857.02 2017-07-03 19:27:51.000 184 33777.80 154.07 17093.40 88888.00 2017-07-03 19:27:52.000 184 33777.81 154.08 17093.39 88888.00 2017-07-03 19:27:53.000 184 33777.77 154.11 17093.37 88888.00 2017-07-03 19:27:54.000 184 33777.78 154.08 17093.32 88888.00 2017-07-03 19:27:55.000 184 33777.78 154.04 17093.33 37856.98 2017-07-03 19:27:56.000 184 33777.78 153.98 17093.35 88888.00 2017-07-03 19:27:57.000 184 33777.76 153.99 17093.36 88888.00 2017-07-03 19:27:58.000 184 33777.77 154.07 17093.36 88888.00 2017-07-03 19:27:59.000 184 33777.74 154.07 17093.37 88888.00 2017-07-03 19:28:00.000 184 33777.71 154.13 17093.38 37856.96 2017-07-03 19:28:01.000 184 33777.73 154.13 17093.41 88888.00 2017-07-03 19:28:02.000 184 33777.75 154.10 17093.41 88888.00 2017-07-03 19:28:03.000 184 33777.74 154.04 17093.43 88888.00 2017-07-03 19:28:04.000 184 33777.75 154.08 17093.41 88888.00 2017-07-03 19:28:05.000 184 33777.76 154.08 17093.39 37857.01 2017-07-03 19:28:06.000 184 33777.78 154.08 17093.39 88888.00 2017-07-03 19:28:07.000 184 33777.77 154.12 17093.36 88888.00 2017-07-03 19:28:08.000 184 33777.77 154.07 17093.34 88888.00 2017-07-03 19:28:09.000 184 33777.78 154.05 17093.33 88888.00 2017-07-03 19:28:10.000 184 33777.76 154.10 17093.33 37857.10 2017-07-03 19:28:11.000 184 33777.73 154.07 17093.30 88888.00 2017-07-03 19:28:12.000 184 33777.73 154.04 17093.29 88888.00 2017-07-03 19:28:13.000 184 33777.74 154.07 17093.34 88888.00 2017-07-03 19:28:14.000 184 33777.74 154.12 17093.37 88888.00 2017-07-03 19:28:15.000 184 33777.73 154.10 17093.37 37857.01 2017-07-03 19:28:16.000 184 33777.74 154.11 17093.37 88888.00 2017-07-03 19:28:17.000 184 33777.77 154.09 17093.32 88888.00 2017-07-03 19:28:18.000 184 33777.81 154.08 17093.33 88888.00 2017-07-03 19:28:19.000 184 33777.80 154.09 17093.32 88888.00 2017-07-03 19:28:20.000 184 33777.80 154.08 17093.30 37856.98 2017-07-03 19:28:21.000 184 33777.82 154.07 17093.32 88888.00 2017-07-03 19:28:22.000 184 33777.77 154.14 17093.34 88888.00 2017-07-03 19:28:23.000 184 33777.77 154.16 17093.37 88888.00 2017-07-03 19:28:24.000 184 33777.76 154.11 17093.33 88888.00 2017-07-03 19:28:25.000 184 33777.76 154.09 17093.33 37856.93 2017-07-03 19:28:26.000 184 33777.78 154.13 17093.32 88888.00 2017-07-03 19:28:27.000 184 33777.80 154.11 17093.34 88888.00 2017-07-03 19:28:28.000 184 33777.77 154.12 17093.34 88888.00 2017-07-03 19:28:29.000 184 33777.76 154.05 17093.31 88888.00 2017-07-03 19:28:30.000 184 33777.77 154.07 17093.33 37856.92 2017-07-03 19:28:31.000 184 33777.79 154.10 17093.34 88888.00 2017-07-03 19:28:32.000 184 33777.76 154.12 17093.34 88888.00 2017-07-03 19:28:33.000 184 33777.79 154.13 17093.33 88888.00 2017-07-03 19:28:34.000 184 33777.80 154.13 17093.38 88888.00 2017-07-03 19:28:35.000 184 33777.79 154.16 17093.36 37857.08 2017-07-03 19:28:36.000 184 33777.83 154.14 17093.36 88888.00 2017-07-03 19:28:37.000 184 33777.83 154.08 17093.39 88888.00 2017-07-03 19:28:38.000 184 33777.81 154.08 17093.39 88888.00 2017-07-03 19:28:39.000 184 33777.85 154.08 17093.35 88888.00 2017-07-03 19:28:40.000 184 33777.84 154.07 17093.35 37856.96 2017-07-03 19:28:41.000 184 33777.81 154.05 17093.38 88888.00 2017-07-03 19:28:42.000 184 33777.80 154.02 17093.36 88888.00 2017-07-03 19:28:43.000 184 33777.83 154.00 17093.33 88888.00 2017-07-03 19:28:44.000 184 33777.82 154.04 17093.35 88888.00 2017-07-03 19:28:45.000 184 33777.83 154.07 17093.34 37856.95 2017-07-03 19:28:46.000 184 33777.83 154.08 17093.30 88888.00 2017-07-03 19:28:47.000 184 33777.81 154.06 17093.32 88888.00 2017-07-03 19:28:48.000 184 33777.82 154.04 17093.32 88888.00 2017-07-03 19:28:49.000 184 33777.78 154.08 17093.32 88888.00 2017-07-03 19:28:50.000 184 33777.81 154.07 17093.31 37857.02 2017-07-03 19:28:51.000 184 33777.80 154.06 17093.34 88888.00 2017-07-03 19:28:52.000 184 33777.81 154.09 17093.35 88888.00 2017-07-03 19:28:53.000 184 33777.80 154.04 17093.37 88888.00 2017-07-03 19:28:54.000 184 33777.82 154.03 17093.37 88888.00 2017-07-03 19:28:55.000 184 33777.81 154.03 17093.39 37857.09 2017-07-03 19:28:56.000 184 33777.83 154.07 17093.39 88888.00 2017-07-03 19:28:57.000 184 33777.82 154.08 17093.37 88888.00 2017-07-03 19:28:58.000 184 33777.83 154.08 17093.36 88888.00 2017-07-03 19:28:59.000 184 33777.82 154.07 17093.34 88888.00 2017-07-03 19:29:00.000 184 33777.80 154.07 17093.35 37857.13 2017-07-03 19:29:01.000 184 33777.79 154.10 17093.37 88888.00 2017-07-03 19:29:02.000 184 33777.78 154.11 17093.39 88888.00 2017-07-03 19:29:03.000 184 33777.75 154.09 17093.39 88888.00 2017-07-03 19:29:04.000 184 33777.74 154.08 17093.40 88888.00 2017-07-03 19:29:05.000 184 33777.75 154.09 17093.40 37856.91 2017-07-03 19:29:06.000 184 33777.77 154.08 17093.35 88888.00 2017-07-03 19:29:07.000 184 33777.76 154.08 17093.35 88888.00 2017-07-03 19:29:08.000 184 33777.78 154.07 17093.33 88888.00 2017-07-03 19:29:09.000 184 33777.80 154.05 17093.35 88888.00 2017-07-03 19:29:10.000 184 33777.79 154.06 17093.33 37856.96 2017-07-03 19:29:11.000 184 33777.80 154.07 17093.31 88888.00 2017-07-03 19:29:12.000 184 33777.78 154.10 17093.33 88888.00 2017-07-03 19:29:13.000 184 33777.74 154.11 17093.36 88888.00 2017-07-03 19:29:14.000 184 33777.75 154.13 17093.37 88888.00 2017-07-03 19:29:15.000 184 33777.76 154.10 17093.35 37856.90 2017-07-03 19:29:16.000 184 33777.76 154.09 17093.34 88888.00 2017-07-03 19:29:17.000 184 33777.77 154.06 17093.35 88888.00 2017-07-03 19:29:18.000 184 33777.75 154.03 17093.32 88888.00 2017-07-03 19:29:19.000 184 33777.72 154.05 17093.30 88888.00 2017-07-03 19:29:20.000 184 33777.73 154.09 17093.28 37857.09 2017-07-03 19:29:21.000 184 33777.76 154.07 17093.26 88888.00 2017-07-03 19:29:22.000 184 33777.78 154.08 17093.26 88888.00 2017-07-03 19:29:23.000 184 33777.78 154.11 17093.29 88888.00 2017-07-03 19:29:24.000 184 33777.76 154.12 17093.32 88888.00 2017-07-03 19:29:25.000 184 33777.77 154.10 17093.33 37857.02 2017-07-03 19:29:26.000 184 33777.79 154.11 17093.32 88888.00 2017-07-03 19:29:27.000 184 33777.78 154.12 17093.30 88888.00 2017-07-03 19:29:28.000 184 33777.76 154.16 17093.35 88888.00 2017-07-03 19:29:29.000 184 33777.76 154.12 17093.31 88888.00 2017-07-03 19:29:30.000 184 33777.77 154.09 17093.28 37856.95 2017-07-03 19:29:31.000 184 33777.77 154.09 17093.30 88888.00 2017-07-03 19:29:32.000 184 33777.79 154.13 17093.34 88888.00 2017-07-03 19:29:33.000 184 33777.80 154.11 17093.37 88888.00 2017-07-03 19:29:34.000 184 33777.80 154.09 17093.31 88888.00 2017-07-03 19:29:35.000 184 33777.79 154.12 17093.25 37856.94 2017-07-03 19:29:36.000 184 33777.78 154.12 17093.28 88888.00 2017-07-03 19:29:37.000 184 33777.75 154.14 17093.29 88888.00 2017-07-03 19:29:38.000 184 33777.77 154.11 17093.27 88888.00 2017-07-03 19:29:39.000 184 33777.77 154.08 17093.22 88888.00 2017-07-03 19:29:40.000 184 33777.75 154.07 17093.25 37857.01 2017-07-03 19:29:41.000 184 33777.74 154.11 17093.24 88888.00 2017-07-03 19:29:42.000 184 33777.74 154.11 17093.21 88888.00 2017-07-03 19:29:43.000 184 33777.75 154.12 17093.21 88888.00 2017-07-03 19:29:44.000 184 33777.72 154.11 17093.19 88888.00 2017-07-03 19:29:45.000 184 33777.73 154.09 17093.23 37856.94 2017-07-03 19:29:46.000 184 33777.74 154.07 17093.26 88888.00 2017-07-03 19:29:47.000 184 33777.70 154.11 17093.30 88888.00 2017-07-03 19:29:48.000 184 33777.68 154.14 17093.29 88888.00 2017-07-03 19:29:49.000 184 33777.75 154.16 17093.29 88888.00 2017-07-03 19:29:50.000 184 33777.74 154.16 17093.30 37856.99 2017-07-03 19:29:51.000 184 33777.74 154.13 17093.27 88888.00 2017-07-03 19:29:52.000 184 33777.74 154.16 17093.26 88888.00 2017-07-03 19:29:53.000 184 33777.74 154.13 17093.27 88888.00 2017-07-03 19:29:54.000 184 33777.74 154.06 17093.27 88888.00 2017-07-03 19:29:55.000 184 33777.73 154.03 17093.26 37856.98 2017-07-03 19:29:56.000 184 33777.75 154.04 17093.32 88888.00 2017-07-03 19:29:57.000 184 33777.76 154.08 17093.33 88888.00 2017-07-03 19:29:58.000 184 33777.77 154.10 17093.34 88888.00 2017-07-03 19:29:59.000 184 33777.75 154.10 17093.30 88888.00 2017-07-03 19:30:00.000 184 33777.78 154.15 17093.32 37856.95 2017-07-03 19:30:01.000 184 33777.81 154.15 17093.35 88888.00 2017-07-03 19:30:02.000 184 33777.80 154.14 17093.31 88888.00 2017-07-03 19:30:03.000 184 33777.80 154.09 17093.31 88888.00 2017-07-03 19:30:04.000 184 33777.78 154.03 17093.30 88888.00 2017-07-03 19:30:05.000 184 33777.78 154.05 17093.31 37856.99 2017-07-03 19:30:06.000 184 33777.75 154.09 17093.32 88888.00 2017-07-03 19:30:07.000 184 33777.75 154.12 17093.30 88888.00 2017-07-03 19:30:08.000 184 33777.75 154.14 17093.30 88888.00 2017-07-03 19:30:09.000 184 33777.74 154.18 17093.30 88888.00 2017-07-03 19:30:10.000 184 33777.75 154.17 17093.30 37857.00 2017-07-03 19:30:11.000 184 33777.73 154.13 17093.28 88888.00 2017-07-03 19:30:12.000 184 33777.75 154.14 17093.29 88888.00 2017-07-03 19:30:13.000 184 33777.75 154.16 17093.26 88888.00 2017-07-03 19:30:14.000 184 33777.72 154.18 17093.29 88888.00 2017-07-03 19:30:15.000 184 33777.67 154.14 17093.31 37856.89 2017-07-03 19:30:16.000 184 33777.67 154.11 17093.30 88888.00 2017-07-03 19:30:17.000 184 33777.68 154.14 17093.28 88888.00 2017-07-03 19:30:18.000 184 33777.68 154.13 17093.34 88888.00 2017-07-03 19:30:19.000 184 33777.69 154.11 17093.38 88888.00 2017-07-03 19:30:20.000 184 33777.68 154.13 17093.35 37856.90 2017-07-03 19:30:21.000 184 33777.67 154.10 17093.33 88888.00 2017-07-03 19:30:22.000 184 33777.65 154.09 17093.33 88888.00 2017-07-03 19:30:23.000 184 33777.63 154.10 17093.34 88888.00 2017-07-03 19:30:24.000 184 33777.67 154.11 17093.30 88888.00 2017-07-03 19:30:25.000 184 33777.66 154.12 17093.29 37856.96 2017-07-03 19:30:26.000 184 33777.66 154.12 17093.35 88888.00 2017-07-03 19:30:27.000 184 33777.65 154.13 17093.37 88888.00 2017-07-03 19:30:28.000 184 33777.62 154.14 17093.39 88888.00 2017-07-03 19:30:29.000 184 33777.64 154.12 17093.37 88888.00 2017-07-03 19:30:30.000 184 33777.62 154.14 17093.33 37857.01 2017-07-03 19:30:31.000 184 33777.61 154.14 17093.32 88888.00 2017-07-03 19:30:32.000 184 33777.65 154.19 17093.36 88888.00 2017-07-03 19:30:33.000 184 33777.65 154.14 17093.37 88888.00 2017-07-03 19:30:34.000 184 33777.66 154.12 17093.36 88888.00 2017-07-03 19:30:35.000 184 33777.66 154.12 17093.34 37856.94 2017-07-03 19:30:36.000 184 33777.65 154.13 17093.38 88888.00 2017-07-03 19:30:37.000 184 33777.69 154.11 17093.38 88888.00 2017-07-03 19:30:38.000 184 33777.69 154.11 17093.33 88888.00 2017-07-03 19:30:39.000 184 33777.66 154.13 17093.36 88888.00 2017-07-03 19:30:40.000 184 33777.63 154.16 17093.37 37856.91 2017-07-03 19:30:41.000 184 33777.63 154.19 17093.32 88888.00 2017-07-03 19:30:42.000 184 33777.64 154.18 17093.32 88888.00 2017-07-03 19:30:43.000 184 33777.63 154.13 17093.34 88888.00 2017-07-03 19:30:44.000 184 33777.61 154.16 17093.33 88888.00 2017-07-03 19:30:45.000 184 33777.61 154.19 17093.32 37856.97 2017-07-03 19:30:46.000 184 33777.63 154.16 17093.37 88888.00 2017-07-03 19:30:47.000 184 33777.60 154.15 17093.31 88888.00 2017-07-03 19:30:48.000 184 33777.59 154.21 17093.31 88888.00 2017-07-03 19:30:49.000 184 33777.64 154.17 17093.32 88888.00 2017-07-03 19:30:50.000 184 33777.66 154.16 17093.37 37856.85 2017-07-03 19:30:51.000 184 33777.63 154.14 17093.40 88888.00 2017-07-03 19:30:52.000 184 33777.63 154.11 17093.39 88888.00 2017-07-03 19:30:53.000 184 33777.63 154.13 17093.37 88888.00 2017-07-03 19:30:54.000 184 33777.64 154.15 17093.32 88888.00 2017-07-03 19:30:55.000 184 33777.62 154.14 17093.37 37856.85 2017-07-03 19:30:56.000 184 33777.65 154.13 17093.39 88888.00 2017-07-03 19:30:57.000 184 33777.62 154.13 17093.28 88888.00 2017-07-03 19:30:58.000 184 33777.60 154.18 17093.23 88888.00 2017-07-03 19:30:59.000 184 33777.58 154.21 17093.29 88888.00 2017-07-03 19:31:00.000 184 33777.56 154.20 17093.31 37856.85 2017-07-03 19:31:01.000 184 33777.59 154.16 17093.32 88888.00 2017-07-03 19:31:02.000 184 33777.59 154.19 17093.33 88888.00 2017-07-03 19:31:03.000 184 33777.62 154.20 17093.28 88888.00 2017-07-03 19:31:04.000 184 33777.66 154.18 17093.29 88888.00 2017-07-03 19:31:05.000 184 33777.63 154.16 17093.30 37856.93 2017-07-03 19:31:06.000 184 33777.60 154.15 17093.29 88888.00 2017-07-03 19:31:07.000 184 33777.60 154.19 17093.29 88888.00 2017-07-03 19:31:08.000 184 33777.64 154.21 17093.31 88888.00 2017-07-03 19:31:09.000 184 33777.68 154.24 17093.28 88888.00 2017-07-03 19:31:10.000 184 33777.69 154.23 17093.32 37856.86 2017-07-03 19:31:11.000 184 33777.68 154.16 17093.30 88888.00 2017-07-03 19:31:12.000 184 33777.67 154.19 17093.28 88888.00 2017-07-03 19:31:13.000 184 33777.64 154.29 17093.28 88888.00 2017-07-03 19:31:14.000 184 33777.61 154.30 17093.27 88888.00 2017-07-03 19:31:15.000 184 33777.61 154.28 17093.29 37856.94 2017-07-03 19:31:16.000 184 33777.66 154.26 17093.30 88888.00 2017-07-03 19:31:17.000 184 33777.66 154.21 17093.32 88888.00 2017-07-03 19:31:18.000 184 33777.65 154.20 17093.33 88888.00 2017-07-03 19:31:19.000 184 33777.66 154.26 17093.32 88888.00 2017-07-03 19:31:20.000 184 33777.62 154.21 17093.31 37856.82 2017-07-03 19:31:21.000 184 33777.59 154.20 17093.32 88888.00 2017-07-03 19:31:22.000 184 33777.60 154.25 17093.33 88888.00 2017-07-03 19:31:23.000 184 33777.60 154.28 17093.35 88888.00 2017-07-03 19:31:24.000 184 33777.64 154.26 17093.37 88888.00 2017-07-03 19:31:25.000 184 33777.63 154.28 17093.35 37856.81 2017-07-03 19:31:26.000 184 33777.62 154.26 17093.32 88888.00 2017-07-03 19:31:27.000 184 33777.62 154.27 17093.33 88888.00 2017-07-03 19:31:28.000 184 33777.66 154.34 17093.37 88888.00 2017-07-03 19:31:29.000 184 33777.67 154.35 17093.37 88888.00 2017-07-03 19:31:30.000 184 33777.69 154.35 17093.38 37856.96 2017-07-03 19:31:31.000 184 33777.69 154.33 17093.41 88888.00 2017-07-03 19:31:32.000 184 33777.68 154.32 17093.39 88888.00 2017-07-03 19:31:33.000 184 33777.65 154.31 17093.39 88888.00 2017-07-03 19:31:34.000 184 33777.66 154.27 17093.39 88888.00 2017-07-03 19:31:35.000 184 33777.62 154.26 17093.36 37856.80 2017-07-03 19:31:36.000 184 33777.61 154.23 17093.36 88888.00 2017-07-03 19:31:37.000 184 33777.63 154.22 17093.37 88888.00 2017-07-03 19:31:38.000 184 33777.62 154.23 17093.38 88888.00 2017-07-03 19:31:39.000 184 33777.62 154.22 17093.38 88888.00 2017-07-03 19:31:40.000 184 33777.63 154.22 17093.37 37856.89 2017-07-03 19:31:41.000 184 33777.63 154.23 17093.37 88888.00 2017-07-03 19:31:42.000 184 33777.65 154.24 17093.35 88888.00 2017-07-03 19:31:43.000 184 33777.64 154.27 17093.35 88888.00 2017-07-03 19:31:44.000 184 33777.63 154.26 17093.36 88888.00 2017-07-03 19:31:45.000 184 33777.63 154.23 17093.31 37856.85 2017-07-03 19:31:46.000 184 33777.62 154.24 17093.29 88888.00 2017-07-03 19:31:47.000 184 33777.64 154.24 17093.32 88888.00 2017-07-03 19:31:48.000 184 33777.66 154.27 17093.33 88888.00 2017-07-03 19:31:49.000 184 33777.66 154.28 17093.31 88888.00 2017-07-03 19:31:50.000 184 33777.66 154.26 17093.28 37856.92 2017-07-03 19:31:51.000 184 33777.65 154.24 17093.31 88888.00 2017-07-03 19:31:52.000 184 33777.62 154.25 17093.34 88888.00 2017-07-03 19:31:53.000 184 33777.61 154.27 17093.33 88888.00 2017-07-03 19:31:54.000 184 33777.61 154.27 17093.29 88888.00 2017-07-03 19:31:55.000 184 33777.61 154.31 17093.32 37857.00 2017-07-03 19:31:56.000 184 33777.63 154.33 17093.35 88888.00 2017-07-03 19:31:57.000 184 33777.61 154.37 17093.35 88888.00 2017-07-03 19:31:58.000 184 33777.65 154.34 17093.38 88888.00 2017-07-03 19:31:59.000 184 33777.62 154.30 17093.41 88888.00 2017-07-03 19:32:00.000 184 33777.60 154.36 17093.36 37856.80 2017-07-03 19:32:01.000 184 33777.62 154.38 17093.36 88888.00 2017-07-03 19:32:02.000 184 33777.63 154.36 17093.38 88888.00 2017-07-03 19:32:03.000 184 33777.65 154.36 17093.35 88888.00 2017-07-03 19:32:04.000 184 33777.69 154.33 17093.32 88888.00 2017-07-03 19:32:05.000 184 33777.72 154.33 17093.37 37856.92 2017-07-03 19:32:06.000 184 33777.68 154.32 17093.35 88888.00 2017-07-03 19:32:07.000 184 33777.69 154.31 17093.35 88888.00 2017-07-03 19:32:08.000 184 33777.71 154.29 17093.35 88888.00 2017-07-03 19:32:09.000 184 33777.70 154.28 17093.31 88888.00 2017-07-03 19:32:10.000 184 33777.68 154.28 17093.30 37856.84 2017-07-03 19:32:11.000 184 33777.66 154.31 17093.31 88888.00 2017-07-03 19:32:12.000 184 33777.66 154.35 17093.35 88888.00 2017-07-03 19:32:13.000 184 33777.65 154.34 17093.35 88888.00 2017-07-03 19:32:14.000 184 33777.67 154.28 17093.37 88888.00 2017-07-03 19:32:15.000 184 33777.64 154.29 17093.39 37856.77 2017-07-03 19:32:16.000 184 33777.64 154.34 17093.39 88888.00 2017-07-03 19:32:17.000 184 33777.65 154.35 17093.36 88888.00 2017-07-03 19:32:18.000 184 33777.61 154.36 17093.36 88888.00 2017-07-03 19:32:19.000 184 33777.60 154.34 17093.36 88888.00 2017-07-03 19:32:20.000 184 33777.62 154.32 17093.33 37856.82 2017-07-03 19:32:21.000 184 33777.62 154.33 17093.32 88888.00 2017-07-03 19:32:22.000 184 33777.64 154.33 17093.33 88888.00 2017-07-03 19:32:23.000 184 33777.64 154.29 17093.34 88888.00 2017-07-03 19:32:24.000 184 33777.65 154.33 17093.37 88888.00 2017-07-03 19:32:25.000 184 33777.67 154.31 17093.34 37856.97 2017-07-03 19:32:26.000 184 33777.69 154.29 17093.34 88888.00 2017-07-03 19:32:27.000 184 33777.66 154.29 17093.35 88888.00 2017-07-03 19:32:28.000 184 33777.67 154.27 17093.35 88888.00 2017-07-03 19:32:29.000 184 33777.69 154.33 17093.41 88888.00 2017-07-03 19:32:30.000 184 33777.67 154.34 17093.38 37856.85 2017-07-03 19:32:31.000 184 33777.69 154.31 17093.39 88888.00 2017-07-03 19:32:32.000 184 33777.65 154.31 17093.39 88888.00 2017-07-03 19:32:33.000 184 33777.65 154.30 17093.36 88888.00 2017-07-03 19:32:34.000 184 33777.67 154.31 17093.39 88888.00 2017-07-03 19:32:35.000 184 33777.64 154.34 17093.37 37856.86 2017-07-03 19:32:36.000 184 33777.61 154.34 17093.40 88888.00 2017-07-03 19:32:37.000 184 33777.61 154.32 17093.38 88888.00 2017-07-03 19:32:38.000 184 33777.63 154.31 17093.36 88888.00 2017-07-03 19:32:39.000 184 33777.63 154.29 17093.36 88888.00 2017-07-03 19:32:40.000 184 33777.61 154.30 17093.30 37856.85 2017-07-03 19:32:41.000 184 33777.58 154.27 17093.25 88888.00 2017-07-03 19:32:42.000 184 33777.58 154.28 17093.25 88888.00 2017-07-03 19:32:43.000 184 33777.60 154.31 17093.27 88888.00 2017-07-03 19:32:44.000 184 33777.59 154.33 17093.29 88888.00 2017-07-03 19:32:45.000 184 33777.63 154.33 17093.32 37856.82 2017-07-03 19:32:46.000 184 33777.62 154.33 17093.32 88888.00 2017-07-03 19:32:47.000 184 33777.62 154.30 17093.36 88888.00 2017-07-03 19:32:48.000 184 33777.59 154.26 17093.35 88888.00 2017-07-03 19:32:49.000 184 33777.60 154.31 17093.35 88888.00 2017-07-03 19:32:50.000 184 33777.58 154.30 17093.38 37856.97 2017-07-03 19:32:51.000 184 33777.61 154.32 17093.40 88888.00 2017-07-03 19:32:52.000 184 33777.63 154.37 17093.40 88888.00 2017-07-03 19:32:53.000 184 33777.66 154.35 17093.44 88888.00 2017-07-03 19:32:54.000 184 33777.64 154.32 17093.38 88888.00 2017-07-03 19:32:55.000 184 33777.63 154.35 17093.36 37856.95 2017-07-03 19:32:56.000 184 33777.61 154.38 17093.38 88888.00 2017-07-03 19:32:57.000 184 33777.64 154.35 17093.38 88888.00 2017-07-03 19:32:58.000 184 33777.64 154.40 17093.38 88888.00 2017-07-03 19:32:59.000 184 33777.62 154.42 17093.32 88888.00 2017-07-03 19:33:00.000 184 33777.63 154.38 17093.37 37856.88 2017-07-03 19:33:01.000 184 33777.62 154.38 17093.37 88888.00 2017-07-03 19:33:02.000 184 33777.66 154.38 17093.39 88888.00 2017-07-03 19:33:03.000 184 33777.63 154.33 17093.40 88888.00 2017-07-03 19:33:04.000 184 33777.58 154.39 17093.43 88888.00 2017-07-03 19:33:05.000 184 33777.62 154.39 17093.45 37856.78 2017-07-03 19:33:06.000 184 33777.63 154.36 17093.41 88888.00 2017-07-03 19:33:07.000 184 33777.58 154.39 17093.40 88888.00 2017-07-03 19:33:08.000 184 33777.58 154.41 17093.42 88888.00 2017-07-03 19:33:09.000 184 33777.56 154.42 17093.43 88888.00 2017-07-03 19:33:10.000 184 33777.60 154.42 17093.44 37856.87 2017-07-03 19:33:11.000 184 33777.63 154.41 17093.46 88888.00 2017-07-03 19:33:12.000 184 33777.59 154.37 17093.42 88888.00 2017-07-03 19:33:13.000 184 33777.58 154.42 17093.40 88888.00 2017-07-03 19:33:14.000 184 33777.61 154.41 17093.41 88888.00 2017-07-03 19:33:15.000 184 33777.62 154.39 17093.42 37856.78 2017-07-03 19:33:16.000 184 33777.63 154.34 17093.41 88888.00 2017-07-03 19:33:17.000 184 33777.63 154.36 17093.44 88888.00 2017-07-03 19:33:18.000 184 33777.61 154.40 17093.46 88888.00 2017-07-03 19:33:19.000 184 33777.60 154.41 17093.42 88888.00 2017-07-03 19:33:20.000 184 33777.61 154.39 17093.41 37856.77 2017-07-03 19:33:21.000 184 33777.63 154.42 17093.39 88888.00 2017-07-03 19:33:22.000 184 33777.62 154.46 17093.36 88888.00 2017-07-03 19:33:23.000 184 33777.59 154.51 17093.38 88888.00 2017-07-03 19:33:24.000 184 33777.62 154.48 17093.37 88888.00 2017-07-03 19:33:25.000 184 33777.65 154.47 17093.38 37856.77 2017-07-03 19:33:26.000 184 33777.61 154.49 17093.37 88888.00 2017-07-03 19:33:27.000 184 33777.60 154.50 17093.39 88888.00 2017-07-03 19:33:28.000 184 33777.62 154.50 17093.45 88888.00 2017-07-03 19:33:29.000 184 33777.64 154.42 17093.41 88888.00 2017-07-03 19:33:30.000 184 33777.63 154.41 17093.36 37856.92 2017-07-03 19:33:31.000 184 33777.60 154.38 17093.41 88888.00 2017-07-03 19:33:32.000 184 33777.58 154.38 17093.41 88888.00 2017-07-03 19:33:33.000 184 33777.60 154.39 17093.43 88888.00 2017-07-03 19:33:34.000 184 33777.61 154.41 17093.42 88888.00 2017-07-03 19:33:35.000 184 33777.59 154.43 17093.45 37856.78 2017-07-03 19:33:36.000 184 33777.59 154.42 17093.48 88888.00 2017-07-03 19:33:37.000 184 33777.55 154.40 17093.49 88888.00 2017-07-03 19:33:38.000 184 33777.55 154.44 17093.49 88888.00 2017-07-03 19:33:39.000 184 33777.59 154.41 17093.44 88888.00 2017-07-03 19:33:40.000 184 33777.61 154.46 17093.44 37856.78 2017-07-03 19:33:41.000 184 33777.58 154.43 17093.46 88888.00 2017-07-03 19:33:42.000 184 33777.57 154.40 17093.43 88888.00 2017-07-03 19:33:43.000 184 33777.60 154.40 17093.41 88888.00 2017-07-03 19:33:44.000 184 33777.60 154.40 17093.40 88888.00 2017-07-03 19:33:45.000 184 33777.56 154.41 17093.38 37856.71 2017-07-03 19:33:46.000 184 33777.56 154.40 17093.35 88888.00 2017-07-03 19:33:47.000 184 33777.55 154.37 17093.33 88888.00 2017-07-03 19:33:48.000 184 33777.59 154.32 17093.30 88888.00 2017-07-03 19:33:49.000 184 33777.60 154.35 17093.28 88888.00 2017-07-03 19:33:50.000 184 33777.58 154.38 17093.30 37856.89 2017-07-03 19:33:51.000 184 33777.59 154.38 17093.29 88888.00 2017-07-03 19:33:52.000 184 33777.58 154.37 17093.31 88888.00 2017-07-03 19:33:53.000 184 33777.54 154.38 17093.30 88888.00 2017-07-03 19:33:54.000 184 33777.53 154.36 17093.32 88888.00 2017-07-03 19:33:55.000 184 33777.50 154.41 17093.27 37856.88 2017-07-03 19:33:56.000 184 33777.48 154.40 17093.25 88888.00 2017-07-03 19:33:57.000 184 33777.49 154.40 17093.27 88888.00 2017-07-03 19:33:58.000 184 33777.52 154.36 17093.30 88888.00 2017-07-03 19:33:59.000 184 33777.52 154.39 17093.28 88888.00 2017-07-03 19:34:00.000 184 33777.50 154.39 17093.30 37856.81 2017-07-03 19:34:01.000 184 33777.50 154.40 17093.28 88888.00 2017-07-03 19:34:02.000 184 33777.52 154.43 17093.27 88888.00 2017-07-03 19:34:03.000 184 33777.51 154.41 17093.31 88888.00 2017-07-03 19:34:04.000 184 33777.51 154.41 17093.34 88888.00 2017-07-03 19:34:05.000 184 33777.52 154.44 17093.31 37856.78 2017-07-03 19:34:06.000 184 33777.52 154.42 17093.30 88888.00 2017-07-03 19:34:07.000 184 33777.51 154.40 17093.29 88888.00 2017-07-03 19:34:08.000 184 33777.50 154.39 17093.29 88888.00 2017-07-03 19:34:09.000 184 33777.52 154.40 17093.27 88888.00 2017-07-03 19:34:10.000 184 33777.57 154.37 17093.30 37856.71 2017-07-03 19:34:11.000 184 33777.59 154.35 17093.33 88888.00 2017-07-03 19:34:12.000 184 33777.60 154.38 17093.35 88888.00 2017-07-03 19:34:13.000 184 33777.58 154.35 17093.35 88888.00 2017-07-03 19:34:14.000 184 33777.61 154.34 17093.36 88888.00 2017-07-03 19:34:15.000 184 33777.60 154.38 17093.34 37856.84 2017-07-03 19:34:16.000 184 33777.59 154.39 17093.32 88888.00 2017-07-03 19:34:17.000 184 33777.56 154.38 17093.34 88888.00 2017-07-03 19:34:18.000 184 33777.61 154.42 17093.34 88888.00 2017-07-03 19:34:19.000 184 33777.62 154.42 17093.35 88888.00 2017-07-03 19:34:20.000 184 33777.61 154.40 17093.32 37856.83 2017-07-03 19:34:21.000 184 33777.62 154.41 17093.33 88888.00 2017-07-03 19:34:22.000 184 33777.59 154.40 17093.33 88888.00 2017-07-03 19:34:23.000 184 33777.57 154.38 17093.31 88888.00 2017-07-03 19:34:24.000 184 33777.58 154.38 17093.31 88888.00 2017-07-03 19:34:25.000 184 33777.57 154.40 17093.31 37856.81 2017-07-03 19:34:26.000 184 33777.55 154.41 17093.29 88888.00 2017-07-03 19:34:27.000 184 33777.58 154.39 17093.28 88888.00 2017-07-03 19:34:28.000 184 33777.58 154.37 17093.35 88888.00 2017-07-03 19:34:29.000 184 33777.57 154.36 17093.33 88888.00 2017-07-03 19:34:30.000 184 33777.57 154.38 17093.32 37856.84 2017-07-03 19:34:31.000 184 33777.56 154.38 17093.35 88888.00 2017-07-03 19:34:32.000 184 33777.53 154.40 17093.34 88888.00 2017-07-03 19:34:33.000 184 33777.53 154.39 17093.36 88888.00 2017-07-03 19:34:34.000 184 33777.56 154.37 17093.37 88888.00 2017-07-03 19:34:35.000 184 33777.59 154.41 17093.33 37856.89 2017-07-03 19:34:36.000 184 33777.56 154.37 17093.37 88888.00 2017-07-03 19:34:37.000 184 33777.54 154.29 17093.34 88888.00 2017-07-03 19:34:38.000 184 33777.50 154.27 17093.33 88888.00 2017-07-03 19:34:39.000 184 33777.50 154.24 17093.37 88888.00 2017-07-03 19:34:40.000 184 33777.51 154.27 17093.40 37856.77 2017-07-03 19:34:41.000 184 33777.51 154.34 17093.41 88888.00 2017-07-03 19:34:42.000 184 33777.53 154.34 17093.42 88888.00 2017-07-03 19:34:43.000 184 33777.52 154.33 17093.39 88888.00 2017-07-03 19:34:44.000 184 33777.49 154.35 17093.36 88888.00 2017-07-03 19:34:45.000 184 33777.51 154.34 17093.35 37856.89 2017-07-03 19:34:46.000 184 33777.53 154.35 17093.37 88888.00 2017-07-03 19:34:47.000 184 33777.53 154.40 17093.39 88888.00 2017-07-03 19:34:48.000 184 33777.53 154.36 17093.36 88888.00 2017-07-03 19:34:49.000 184 33777.53 154.37 17093.38 88888.00 2017-07-03 19:34:50.000 184 33777.55 154.36 17093.39 37856.77 2017-07-03 19:34:51.000 184 33777.54 154.35 17093.37 88888.00 2017-07-03 19:34:52.000 184 33777.52 154.31 17093.37 88888.00 2017-07-03 19:34:53.000 184 33777.54 154.30 17093.35 88888.00 2017-07-03 19:34:54.000 184 33777.55 154.30 17093.33 88888.00 2017-07-03 19:34:55.000 184 33777.51 154.29 17093.36 37856.90 2017-07-03 19:34:56.000 184 33777.50 154.29 17093.36 88888.00 2017-07-03 19:34:57.000 184 33777.54 154.31 17093.34 88888.00 2017-07-03 19:34:58.000 184 33777.55 154.29 17093.38 88888.00 2017-07-03 19:34:59.000 184 33777.55 154.29 17093.32 88888.00 2017-07-03 19:35:00.000 184 33777.55 154.34 17093.27 37856.82 2017-07-03 19:35:01.000 184 33777.57 154.41 17093.28 88888.00 2017-07-03 19:35:02.000 184 33777.61 154.37 17093.28 88888.00 2017-07-03 19:35:03.000 184 33777.63 154.38 17093.27 88888.00 2017-07-03 19:35:04.000 184 33777.61 154.40 17093.27 88888.00 2017-07-03 19:35:05.000 184 33777.61 154.39 17093.31 37856.78 2017-07-03 19:35:06.000 184 33777.60 154.36 17093.32 88888.00 2017-07-03 19:35:07.000 184 33777.60 154.38 17093.35 88888.00 2017-07-03 19:35:08.000 184 33777.60 154.41 17093.36 88888.00 2017-07-03 19:35:09.000 184 33777.59 154.42 17093.36 88888.00 2017-07-03 19:35:10.000 184 33777.61 154.40 17093.33 37856.88 2017-07-03 19:35:11.000 184 33777.60 154.41 17093.34 88888.00 2017-07-03 19:35:12.000 184 33777.59 154.37 17093.33 88888.00 2017-07-03 19:35:13.000 184 33777.58 154.35 17093.33 88888.00 2017-07-03 19:35:14.000 184 33777.55 154.35 17093.32 88888.00 2017-07-03 19:35:15.000 184 33777.55 154.35 17093.35 37856.76 2017-07-03 19:35:16.000 184 33777.55 154.40 17093.37 88888.00 2017-07-03 19:35:17.000 184 33777.53 154.39 17093.37 88888.00 2017-07-03 19:35:18.000 184 33777.55 154.39 17093.42 88888.00 2017-07-03 19:35:19.000 184 33777.59 154.42 17093.42 88888.00 2017-07-03 19:35:20.000 184 33777.59 154.40 17093.41 37856.80 2017-07-03 19:35:21.000 184 33777.54 154.39 17093.37 88888.00 2017-07-03 19:35:22.000 184 33777.57 154.40 17093.35 88888.00 2017-07-03 19:35:23.000 184 33777.60 154.38 17093.40 88888.00 2017-07-03 19:35:24.000 184 33777.60 154.43 17093.40 88888.00 2017-07-03 19:35:25.000 184 33777.59 154.46 17093.43 37856.76 2017-07-03 19:35:26.000 184 33777.59 154.43 17093.41 88888.00 2017-07-03 19:35:27.000 184 33777.57 154.38 17093.42 88888.00 2017-07-03 19:35:28.000 184 33777.56 154.35 17093.41 88888.00 2017-07-03 19:35:29.000 184 33777.59 154.26 17093.40 88888.00 2017-07-03 19:35:30.000 184 33777.63 154.25 17093.42 37856.87 2017-07-03 19:35:31.000 184 33777.62 154.29 17093.46 88888.00 2017-07-03 19:35:32.000 184 33777.61 154.31 17093.44 88888.00 2017-07-03 19:35:33.000 184 33777.61 154.34 17093.44 88888.00 2017-07-03 19:35:34.000 184 33777.62 154.32 17093.44 88888.00 2017-07-03 19:35:35.000 184 33777.63 154.31 17093.42 37856.77 2017-07-03 19:35:36.000 184 33777.67 154.30 17093.42 88888.00 2017-07-03 19:35:37.000 184 33777.63 154.28 17093.37 88888.00 2017-07-03 19:35:38.000 184 33777.59 154.29 17093.37 88888.00 2017-07-03 19:35:39.000 184 33777.61 154.27 17093.40 88888.00 2017-07-03 19:35:40.000 184 33777.63 154.32 17093.36 37856.75 2017-07-03 19:35:41.000 184 33777.63 154.31 17093.37 88888.00 2017-07-03 19:35:42.000 184 33777.62 154.34 17093.39 88888.00 2017-07-03 19:35:43.000 184 33777.64 154.36 17093.33 88888.00 2017-07-03 19:35:44.000 184 33777.61 154.35 17093.32 88888.00 2017-07-03 19:35:45.000 184 33777.60 154.34 17093.33 37856.78 2017-07-03 19:35:46.000 184 33777.57 154.30 17093.34 88888.00 2017-07-03 19:35:47.000 184 33777.53 154.30 17093.35 88888.00 2017-07-03 19:35:48.000 184 33777.56 154.32 17093.37 88888.00 2017-07-03 19:35:49.000 184 33777.58 154.33 17093.39 88888.00 2017-07-03 19:35:50.000 184 33777.60 154.33 17093.35 37856.79 2017-07-03 19:35:51.000 184 33777.66 154.34 17093.32 88888.00 2017-07-03 19:35:52.000 184 33777.59 154.35 17093.32 88888.00 2017-07-03 19:35:53.000 184 33777.54 154.32 17093.31 88888.00 2017-07-03 19:35:54.000 184 33777.58 154.33 17093.36 88888.00 2017-07-03 19:35:55.000 184 33777.59 154.31 17093.39 37856.86 2017-07-03 19:35:56.000 184 33777.59 154.33 17093.42 88888.00 2017-07-03 19:35:57.000 184 33777.61 154.35 17093.41 88888.00 2017-07-03 19:35:58.000 184 33777.62 154.30 17093.39 88888.00 2017-07-03 19:35:59.000 184 33777.56 154.32 17093.38 88888.00 2017-07-03 19:36:00.000 184 33777.53 154.33 17093.40 37856.86 2017-07-03 19:36:01.000 184 33777.57 154.34 17093.39 88888.00 2017-07-03 19:36:02.000 184 33777.60 154.38 17093.39 88888.00 2017-07-03 19:36:03.000 184 33777.59 154.40 17093.40 88888.00 2017-07-03 19:36:04.000 184 33777.59 154.34 17093.37 88888.00 2017-07-03 19:36:05.000 184 33777.60 154.31 17093.36 37856.73 2017-07-03 19:36:06.000 184 33777.59 154.27 17093.35 88888.00 2017-07-03 19:36:07.000 184 33777.58 154.25 17093.36 88888.00 2017-07-03 19:36:08.000 184 33777.58 154.28 17093.35 88888.00 2017-07-03 19:36:09.000 184 33777.60 154.32 17093.33 88888.00 2017-07-03 19:36:10.000 184 33777.61 154.29 17093.34 37856.80 2017-07-03 19:36:11.000 184 33777.60 154.27 17093.37 88888.00 2017-07-03 19:36:12.000 184 33777.59 154.27 17093.41 88888.00 2017-07-03 19:36:13.000 184 33777.59 154.27 17093.42 88888.00 2017-07-03 19:36:14.000 184 33777.57 154.30 17093.38 88888.00 2017-07-03 19:36:15.000 184 33777.57 154.25 17093.36 37856.92 2017-07-03 19:36:16.000 184 33777.62 154.31 17093.36 88888.00 2017-07-03 19:36:17.000 184 33777.61 154.34 17093.36 88888.00 2017-07-03 19:36:18.000 184 33777.57 154.33 17093.33 88888.00 2017-07-03 19:36:19.000 184 33777.54 154.34 17093.33 88888.00 2017-07-03 19:36:20.000 184 33777.54 154.34 17093.36 37856.71 2017-07-03 19:36:21.000 184 33777.56 154.34 17093.38 88888.00 2017-07-03 19:36:22.000 184 33777.54 154.39 17093.40 88888.00 2017-07-03 19:36:23.000 184 33777.57 154.34 17093.41 88888.00 2017-07-03 19:36:24.000 184 33777.56 154.31 17093.39 88888.00 2017-07-03 19:36:25.000 184 33777.57 154.31 17093.32 37856.78 2017-07-03 19:36:26.000 184 33777.55 154.35 17093.31 88888.00 2017-07-03 19:36:27.000 184 33777.54 154.34 17093.32 88888.00 2017-07-03 19:36:28.000 184 33777.56 154.32 17093.36 88888.00 2017-07-03 19:36:29.000 184 33777.53 154.32 17093.36 88888.00 2017-07-03 19:36:30.000 184 33777.53 154.31 17093.37 37856.88 2017-07-03 19:36:31.000 184 33777.55 154.30 17093.38 88888.00 2017-07-03 19:36:32.000 184 33777.55 154.34 17093.36 88888.00 2017-07-03 19:36:33.000 184 33777.53 154.28 17093.32 88888.00 2017-07-03 19:36:34.000 184 33777.55 154.23 17093.31 88888.00 2017-07-03 19:36:35.000 184 33777.55 154.29 17093.36 37856.75 2017-07-03 19:36:36.000 184 33777.57 154.31 17093.36 88888.00 2017-07-03 19:36:37.000 184 33777.58 154.31 17093.35 88888.00 2017-07-03 19:36:38.000 184 33777.58 154.35 17093.37 88888.00 2017-07-03 19:36:39.000 184 33777.62 154.37 17093.39 88888.00 2017-07-03 19:36:40.000 184 33777.63 154.38 17093.36 37856.83 2017-07-03 19:36:41.000 184 33777.64 154.37 17093.32 88888.00 2017-07-03 19:36:42.000 184 33777.69 154.35 17093.32 88888.00 2017-07-03 19:36:43.000 184 33777.65 154.33 17093.33 88888.00 2017-07-03 19:36:44.000 184 33777.63 154.33 17093.37 88888.00 2017-07-03 19:36:45.000 184 33777.64 154.32 17093.38 37856.72 2017-07-03 19:36:46.000 184 33777.65 154.32 17093.38 88888.00 2017-07-03 19:36:47.000 184 33777.67 154.33 17093.38 88888.00 2017-07-03 19:36:48.000 184 33777.65 154.33 17093.38 88888.00 2017-07-03 19:36:49.000 184 33777.60 154.30 17093.38 88888.00 2017-07-03 19:36:50.000 184 33777.63 154.31 17093.32 37856.84 2017-07-03 19:36:51.000 184 33777.62 154.31 17093.33 88888.00 2017-07-03 19:36:52.000 184 33777.59 154.31 17093.35 88888.00 2017-07-03 19:36:53.000 184 33777.62 154.32 17093.35 88888.00 2017-07-03 19:36:54.000 184 33777.62 154.37 17093.32 88888.00 2017-07-03 19:36:55.000 184 33777.62 154.35 17093.36 37856.88 2017-07-03 19:36:56.000 184 33777.62 154.37 17093.34 88888.00 2017-07-03 19:36:57.000 184 33777.60 154.37 17093.38 88888.00 2017-07-03 19:36:58.000 184 33777.62 154.37 17093.40 88888.00 2017-07-03 19:36:59.000 184 33777.60 154.37 17093.35 88888.00 2017-07-03 19:37:00.000 184 33777.56 154.35 17093.34 37856.90 2017-07-03 19:37:01.000 184 33777.57 154.33 17093.35 88888.00 2017-07-03 19:37:02.000 184 33777.64 154.37 17093.38 88888.00 2017-07-03 19:37:03.000 184 33777.63 154.37 17093.31 88888.00 2017-07-03 19:37:04.000 184 33777.60 154.35 17093.31 88888.00 2017-07-03 19:37:05.000 184 33777.63 154.34 17093.34 37856.80 2017-07-03 19:37:06.000 184 33777.61 154.34 17093.38 88888.00 2017-07-03 19:37:07.000 184 33777.62 154.33 17093.35 88888.00 2017-07-03 19:37:08.000 184 33777.63 154.29 17093.37 88888.00 2017-07-03 19:37:09.000 184 33777.61 154.29 17093.38 88888.00 2017-07-03 19:37:10.000 184 33777.61 154.29 17093.38 37856.80 2017-07-03 19:37:11.000 184 33777.55 154.32 17093.36 88888.00 2017-07-03 19:37:12.000 184 33777.57 154.32 17093.39 88888.00 2017-07-03 19:37:13.000 184 33777.59 154.33 17093.39 88888.00 2017-07-03 19:37:14.000 184 33777.55 154.31 17093.32 88888.00 2017-07-03 19:37:15.000 184 33777.57 154.31 17093.33 37856.89 2017-07-03 19:37:16.000 184 33777.57 154.34 17093.35 88888.00 2017-07-03 19:37:17.000 184 33777.54 154.34 17093.36 88888.00 2017-07-03 19:37:18.000 184 33777.59 154.34 17093.34 88888.00 2017-07-03 19:37:19.000 184 33777.53 154.35 17093.30 88888.00 2017-07-03 19:37:20.000 184 33777.53 154.34 17093.31 37856.86 2017-07-03 19:37:21.000 184 33777.55 154.33 17093.32 88888.00 2017-07-03 19:37:22.000 184 33777.61 154.29 17093.30 88888.00 2017-07-03 19:37:23.000 184 33777.60 154.28 17093.30 88888.00 2017-07-03 19:37:24.000 184 33777.58 154.26 17093.29 88888.00 2017-07-03 19:37:25.000 184 33777.58 154.28 17093.28 37856.74 2017-07-03 19:37:26.000 184 33777.59 154.29 17093.30 88888.00 2017-07-03 19:37:27.000 184 33777.60 154.27 17093.31 88888.00 2017-07-03 19:37:28.000 184 33777.54 154.27 17093.33 88888.00 2017-07-03 19:37:29.000 184 33777.55 154.26 17093.31 88888.00 2017-07-03 19:37:30.000 184 33777.56 154.25 17093.30 37856.77 2017-07-03 19:37:31.000 184 33777.57 154.31 17093.28 88888.00 2017-07-03 19:37:32.000 184 33777.57 154.29 17093.30 88888.00 2017-07-03 19:37:33.000 184 33777.58 154.30 17093.27 88888.00 2017-07-03 19:37:34.000 184 33777.59 154.28 17093.28 88888.00 2017-07-03 19:37:35.000 184 33777.60 154.29 17093.32 37856.82 2017-07-03 19:37:36.000 184 33777.59 154.31 17093.32 88888.00 2017-07-03 19:37:37.000 184 33777.58 154.36 17093.29 88888.00 2017-07-03 19:37:38.000 184 33777.55 154.33 17093.30 88888.00 2017-07-03 19:37:39.000 184 33777.54 154.28 17093.26 88888.00 2017-07-03 19:37:40.000 184 33777.58 154.25 17093.29 37856.71 2017-07-03 19:37:41.000 184 33777.60 154.23 17093.33 88888.00 2017-07-03 19:37:42.000 184 33777.59 154.24 17093.37 88888.00 2017-07-03 19:37:43.000 184 33777.56 154.28 17093.35 88888.00 2017-07-03 19:37:44.000 184 33777.55 154.30 17093.34 88888.00 2017-07-03 19:37:45.000 184 33777.56 154.28 17093.34 37856.84 2017-07-03 19:37:46.000 184 33777.54 154.32 17093.35 88888.00 2017-07-03 19:37:47.000 184 33777.56 154.32 17093.31 88888.00 2017-07-03 19:37:48.000 184 33777.54 154.33 17093.34 88888.00 2017-07-03 19:37:49.000 184 33777.54 154.30 17093.32 88888.00 2017-07-03 19:37:50.000 184 33777.57 154.32 17093.36 37856.80 2017-07-03 19:37:51.000 184 33777.55 154.31 17093.34 88888.00 2017-07-03 19:37:52.000 184 33777.56 154.27 17093.36 88888.00 2017-07-03 19:37:53.000 184 33777.55 154.22 17093.36 88888.00 2017-07-03 19:37:54.000 184 33777.53 154.22 17093.41 88888.00 2017-07-03 19:37:55.000 184 33777.57 154.25 17093.36 37856.86 2017-07-03 19:37:56.000 184 33777.59 154.32 17093.31 88888.00 2017-07-03 19:37:57.000 184 33777.61 154.32 17093.33 88888.00 2017-07-03 19:37:58.000 184 33777.61 154.37 17093.34 88888.00 2017-07-03 19:37:59.000 184 33777.62 154.36 17093.36 88888.00 2017-07-03 19:38:00.000 184 33777.59 154.37 17093.34 37856.79 2017-07-03 19:38:01.000 184 33777.57 154.37 17093.31 88888.00 2017-07-03 19:38:02.000 184 33777.58 154.36 17093.28 88888.00 2017-07-03 19:38:03.000 184 33777.58 154.32 17093.32 88888.00 2017-07-03 19:38:04.000 184 33777.57 154.31 17093.33 88888.00 2017-07-03 19:38:05.000 184 33777.57 154.27 17093.31 37856.92 2017-07-03 19:38:06.000 184 33777.56 154.26 17093.34 88888.00 2017-07-03 19:38:07.000 184 33777.54 154.28 17093.39 88888.00 2017-07-03 19:38:08.000 184 33777.54 154.30 17093.34 88888.00 2017-07-03 19:38:09.000 184 33777.52 154.27 17093.35 88888.00 2017-07-03 19:38:10.000 184 33777.53 154.30 17093.42 37856.90 2017-07-03 19:38:11.000 184 33777.56 154.30 17093.39 88888.00 2017-07-03 19:38:12.000 184 33777.58 154.33 17093.40 88888.00 2017-07-03 19:38:13.000 184 33777.58 154.29 17093.38 88888.00 2017-07-03 19:38:14.000 184 33777.56 154.29 17093.39 88888.00 2017-07-03 19:38:15.000 184 33777.54 154.29 17093.35 37856.85 2017-07-03 19:38:16.000 184 33777.56 154.30 17093.37 88888.00 2017-07-03 19:38:17.000 184 33777.54 154.31 17093.39 88888.00 2017-07-03 19:38:18.000 184 33777.54 154.30 17093.41 88888.00 2017-07-03 19:38:19.000 184 33777.54 154.34 17093.38 88888.00 2017-07-03 19:38:20.000 184 33777.52 154.36 17093.34 37856.74 2017-07-03 19:38:21.000 184 33777.52 154.38 17093.40 88888.00 2017-07-03 19:38:22.000 184 33777.52 154.40 17093.41 88888.00 2017-07-03 19:38:23.000 184 33777.55 154.40 17093.41 88888.00 2017-07-03 19:38:24.000 184 33777.54 154.36 17093.41 88888.00 2017-07-03 19:38:25.000 184 33777.54 154.37 17093.43 37856.77 2017-07-03 19:38:26.000 184 33777.53 154.41 17093.44 88888.00 2017-07-03 19:38:27.000 184 33777.53 154.44 17093.43 88888.00 2017-07-03 19:38:28.000 184 33777.47 154.41 17093.42 88888.00 2017-07-03 19:38:29.000 184 33777.47 154.44 17093.36 88888.00 2017-07-03 19:38:30.000 184 33777.45 154.46 17093.40 37856.72 2017-07-03 19:38:31.000 184 33777.46 154.48 17093.43 88888.00 2017-07-03 19:38:32.000 184 33777.46 154.46 17093.46 88888.00 2017-07-03 19:38:33.000 184 33777.45 154.42 17093.43 88888.00 2017-07-03 19:38:34.000 184 33777.48 154.43 17093.41 88888.00 2017-07-03 19:38:35.000 184 33777.49 154.41 17093.40 37856.82 2017-07-03 19:38:36.000 184 33777.48 154.42 17093.40 88888.00 2017-07-03 19:38:37.000 184 33777.46 154.41 17093.43 88888.00 2017-07-03 19:38:38.000 184 33777.46 154.44 17093.48 88888.00 2017-07-03 19:38:39.000 184 33777.45 154.47 17093.45 88888.00 2017-07-03 19:38:40.000 184 33777.47 154.52 17093.46 37856.74 2017-07-03 19:38:41.000 184 33777.47 154.45 17093.47 88888.00 2017-07-03 19:38:42.000 184 33777.49 154.38 17093.43 88888.00 2017-07-03 19:38:43.000 184 33777.46 154.35 17093.38 88888.00 2017-07-03 19:38:44.000 184 33777.43 154.37 17093.35 88888.00 2017-07-03 19:38:45.000 184 33777.46 154.38 17093.38 37856.81 2017-07-03 19:38:46.000 184 33777.46 154.39 17093.38 88888.00 2017-07-03 19:38:47.000 184 33777.42 154.35 17093.39 88888.00 2017-07-03 19:38:48.000 184 33777.45 154.33 17093.41 88888.00 2017-07-03 19:38:49.000 184 33777.45 154.38 17093.39 88888.00 2017-07-03 19:38:50.000 184 33777.44 154.40 17093.40 37856.74 2017-07-03 19:38:51.000 184 33777.41 154.37 17093.43 88888.00 2017-07-03 19:38:52.000 184 33777.38 154.34 17093.42 88888.00 2017-07-03 19:38:53.000 184 33777.37 154.36 17093.45 88888.00 2017-07-03 19:38:54.000 184 33777.37 154.38 17093.42 88888.00 2017-07-03 19:38:55.000 184 33777.41 154.43 17093.39 37856.75 2017-07-03 19:38:56.000 184 33777.43 154.49 17093.43 88888.00 2017-07-03 19:38:57.000 184 33777.46 154.49 17093.42 88888.00 2017-07-03 19:38:58.000 184 33777.43 154.45 17093.42 88888.00 2017-07-03 19:38:59.000 184 33777.42 154.41 17093.44 88888.00 2017-07-03 19:39:00.000 184 33777.47 154.40 17093.43 37856.71 2017-07-03 19:39:01.000 184 33777.50 154.43 17093.44 88888.00 2017-07-03 19:39:02.000 184 33777.47 154.41 17093.44 88888.00 2017-07-03 19:39:03.000 184 33777.49 154.42 17093.40 88888.00 2017-07-03 19:39:04.000 184 33777.50 154.44 17093.38 88888.00 2017-07-03 19:39:05.000 184 33777.49 154.40 17093.36 37856.82 2017-07-03 19:39:06.000 184 33777.50 154.39 17093.37 88888.00 2017-07-03 19:39:07.000 184 33777.49 154.37 17093.37 88888.00 2017-07-03 19:39:08.000 184 33777.51 154.38 17093.41 88888.00 2017-07-03 19:39:09.000 184 33777.52 154.40 17093.42 88888.00 2017-07-03 19:39:10.000 184 33777.53 154.45 17093.39 37856.71 2017-07-03 19:39:11.000 184 33777.52 154.44 17093.39 88888.00 2017-07-03 19:39:12.000 184 33777.50 154.44 17093.39 88888.00 2017-07-03 19:39:13.000 184 33777.47 154.46 17093.42 88888.00 2017-07-03 19:39:14.000 184 33777.45 154.45 17093.44 88888.00 2017-07-03 19:39:15.000 184 33777.49 154.45 17093.46 37856.77 2017-07-03 19:39:16.000 184 33777.49 154.41 17093.44 88888.00 2017-07-03 19:39:17.000 184 33777.48 154.43 17093.42 88888.00 2017-07-03 19:39:18.000 184 33777.48 154.42 17093.44 88888.00 2017-07-03 19:39:19.000 184 33777.48 154.42 17093.46 88888.00 2017-07-03 19:39:20.000 184 33777.46 154.42 17093.46 37856.82 2017-07-03 19:39:21.000 184 33777.48 154.40 17093.46 88888.00 2017-07-03 19:39:22.000 184 33777.48 154.44 17093.44 88888.00 2017-07-03 19:39:23.000 184 33777.46 154.41 17093.41 88888.00 2017-07-03 19:39:24.000 184 33777.46 154.38 17093.41 88888.00 2017-07-03 19:39:25.000 184 33777.48 154.39 17093.43 37856.84 2017-07-03 19:39:26.000 184 33777.50 154.41 17093.47 88888.00 2017-07-03 19:39:27.000 184 33777.50 154.42 17093.47 88888.00 2017-07-03 19:39:28.000 184 33777.48 154.41 17093.45 88888.00 2017-07-03 19:39:29.000 184 33777.51 154.40 17093.43 88888.00 2017-07-03 19:39:30.000 184 33777.51 154.39 17093.44 37856.74 2017-07-03 19:39:31.000 184 33777.50 154.33 17093.43 88888.00 2017-07-03 19:39:32.000 184 33777.49 154.30 17093.41 88888.00 2017-07-03 19:39:33.000 184 33777.48 154.28 17093.35 88888.00 2017-07-03 19:39:34.000 184 33777.46 154.33 17093.35 88888.00 2017-07-03 19:39:35.000 184 33777.48 154.36 17093.40 37856.88 2017-07-03 19:39:36.000 184 33777.49 154.37 17093.42 88888.00 2017-07-03 19:39:37.000 184 33777.52 154.36 17093.40 88888.00 2017-07-03 19:39:38.000 184 33777.52 154.37 17093.39 88888.00 2017-07-03 19:39:39.000 184 33777.51 154.37 17093.43 88888.00 2017-07-03 19:39:40.000 184 33777.50 154.37 17093.41 37856.73 2017-07-03 19:39:41.000 184 33777.48 154.37 17093.41 88888.00 2017-07-03 19:39:42.000 184 33777.43 154.36 17093.39 88888.00 2017-07-03 19:39:43.000 184 33777.45 154.35 17093.42 88888.00 2017-07-03 19:39:44.000 184 33777.48 154.37 17093.43 88888.00 2017-07-03 19:39:45.000 184 33777.48 154.42 17093.42 37856.64 2017-07-03 19:39:46.000 184 33777.47 154.42 17093.43 88888.00 2017-07-03 19:39:47.000 184 33777.47 154.39 17093.44 88888.00 2017-07-03 19:39:48.000 184 33777.48 154.39 17093.44 88888.00 2017-07-03 19:39:49.000 184 33777.45 154.34 17093.45 88888.00 2017-07-03 19:39:50.000 184 33777.46 154.35 17093.44 37856.69 2017-07-03 19:39:51.000 184 33777.47 154.36 17093.43 88888.00 2017-07-03 19:39:52.000 184 33777.49 154.38 17093.45 88888.00 2017-07-03 19:39:53.000 184 33777.49 154.34 17093.44 88888.00 2017-07-03 19:39:54.000 184 33777.49 154.31 17093.42 88888.00 2017-07-03 19:39:55.000 184 33777.48 154.31 17093.38 37856.76 2017-07-03 19:39:56.000 184 33777.48 154.37 17093.38 88888.00 2017-07-03 19:39:57.000 184 33777.44 154.38 17093.38 88888.00 2017-07-03 19:39:58.000 184 33777.44 154.34 17093.35 88888.00 2017-07-03 19:39:59.000 184 33777.46 154.31 17093.37 88888.00 2017-07-03 19:40:00.000 184 33777.49 154.31 17093.38 37856.76 2017-07-03 19:40:01.000 184 33777.50 154.31 17093.41 88888.00 2017-07-03 19:40:02.000 184 33777.48 154.33 17093.39 88888.00 2017-07-03 19:40:03.000 184 33777.49 154.33 17093.34 88888.00 2017-07-03 19:40:04.000 184 33777.52 154.33 17093.38 88888.00 2017-07-03 19:40:05.000 184 33777.49 154.36 17093.39 37856.83 2017-07-03 19:40:06.000 184 33777.47 154.34 17093.36 88888.00 2017-07-03 19:40:07.000 184 33777.48 154.34 17093.39 88888.00 2017-07-03 19:40:08.000 184 33777.48 154.33 17093.37 88888.00 2017-07-03 19:40:09.000 184 33777.51 154.38 17093.37 88888.00 2017-07-03 19:40:10.000 184 33777.50 154.41 17093.37 37856.68 2017-07-03 19:40:11.000 184 33777.48 154.40 17093.39 88888.00 2017-07-03 19:40:12.000 184 33777.49 154.44 17093.39 88888.00 2017-07-03 19:40:13.000 184 33777.48 154.45 17093.38 88888.00 2017-07-03 19:40:14.000 184 33777.47 154.43 17093.39 88888.00 2017-07-03 19:40:15.000 184 33777.48 154.41 17093.39 37856.75 2017-07-03 19:40:16.000 184 33777.47 154.43 17093.41 88888.00 2017-07-03 19:40:17.000 184 33777.49 154.40 17093.45 88888.00 2017-07-03 19:40:18.000 184 33777.47 154.40 17093.43 88888.00 2017-07-03 19:40:19.000 184 33777.49 154.43 17093.37 88888.00 2017-07-03 19:40:20.000 184 33777.45 154.45 17093.35 37856.83 2017-07-03 19:40:21.000 184 33777.46 154.45 17093.37 88888.00 2017-07-03 19:40:22.000 184 33777.44 154.44 17093.36 88888.00 2017-07-03 19:40:23.000 184 33777.47 154.43 17093.35 88888.00 2017-07-03 19:40:24.000 184 33777.46 154.39 17093.38 88888.00 2017-07-03 19:40:25.000 184 33777.44 154.36 17093.41 37856.70 2017-07-03 19:40:26.000 184 33777.45 154.33 17093.42 88888.00 2017-07-03 19:40:27.000 184 33777.48 154.36 17093.39 88888.00 2017-07-03 19:40:28.000 184 33777.49 154.39 17093.39 88888.00 2017-07-03 19:40:29.000 184 33777.48 154.43 17093.38 88888.00 2017-07-03 19:40:30.000 184 33777.50 154.45 17093.38 37856.68 2017-07-03 19:40:31.000 184 33777.48 154.47 17093.34 88888.00 2017-07-03 19:40:32.000 184 33777.46 154.43 17093.32 88888.00 2017-07-03 19:40:33.000 184 33777.46 154.39 17093.33 88888.00 2017-07-03 19:40:34.000 184 33777.43 154.37 17093.34 88888.00 2017-07-03 19:40:35.000 184 33777.43 154.37 17093.33 37856.74 2017-07-03 19:40:36.000 184 33777.43 154.39 17093.36 88888.00 2017-07-03 19:40:37.000 184 33777.44 154.40 17093.38 88888.00 2017-07-03 19:40:38.000 184 33777.46 154.44 17093.40 88888.00 2017-07-03 19:40:39.000 184 33777.45 154.44 17093.40 88888.00 2017-07-03 19:40:40.000 184 33777.44 154.42 17093.37 37856.79 2017-07-03 19:40:41.000 184 33777.44 154.42 17093.35 88888.00 2017-07-03 19:40:42.000 184 33777.45 154.42 17093.37 88888.00 2017-07-03 19:40:43.000 184 33777.45 154.42 17093.41 88888.00 2017-07-03 19:40:44.000 184 33777.44 154.41 17093.40 88888.00 2017-07-03 19:40:45.000 184 33777.45 154.41 17093.43 37856.65 2017-07-03 19:40:46.000 184 33777.47 154.40 17093.43 88888.00 2017-07-03 19:40:47.000 184 33777.48 154.44 17093.41 88888.00 2017-07-03 19:40:48.000 184 33777.44 154.38 17093.41 88888.00 2017-07-03 19:40:49.000 184 33777.43 154.39 17093.39 88888.00 2017-07-03 19:40:50.000 184 33777.45 154.39 17093.41 37856.66 2017-07-03 19:40:51.000 184 33777.44 154.33 17093.40 88888.00 2017-07-03 19:40:52.000 184 33777.47 154.35 17093.43 88888.00 2017-07-03 19:40:53.000 184 33777.46 154.32 17093.39 88888.00 2017-07-03 19:40:54.000 184 33777.46 154.38 17093.43 88888.00 2017-07-03 19:40:55.000 184 33777.51 154.40 17093.45 37856.72 2017-07-03 19:40:56.000 184 33777.52 154.39 17093.42 88888.00 2017-07-03 19:40:57.000 184 33777.48 154.37 17093.40 88888.00 2017-07-03 19:40:58.000 184 33777.48 154.37 17093.40 88888.00 2017-07-03 19:40:59.000 184 33777.50 154.35 17093.41 88888.00 2017-07-03 19:41:00.000 184 33777.53 154.32 17093.37 37856.75 2017-07-03 19:41:01.000 184 33777.52 154.33 17093.38 88888.00 2017-07-03 19:41:02.000 184 33777.53 154.34 17093.40 88888.00 2017-07-03 19:41:03.000 184 33777.53 154.37 17093.43 88888.00 2017-07-03 19:41:04.000 184 33777.51 154.43 17093.43 88888.00 2017-07-03 19:41:05.000 184 33777.49 154.41 17093.40 37856.72 2017-07-03 19:41:06.000 184 33777.48 154.37 17093.41 88888.00 2017-07-03 19:41:07.000 184 33777.51 154.35 17093.41 88888.00 2017-07-03 19:41:08.000 184 33777.52 154.31 17093.40 88888.00 2017-07-03 19:41:09.000 184 33777.47 154.33 17093.40 88888.00 2017-07-03 19:41:10.000 184 33777.48 154.39 17093.42 37856.80 2017-07-03 19:41:11.000 184 33777.48 154.41 17093.37 88888.00 2017-07-03 19:41:12.000 184 33777.51 154.40 17093.37 88888.00 2017-07-03 19:41:13.000 184 33777.52 154.40 17093.44 88888.00 2017-07-03 19:41:14.000 184 33777.53 154.35 17093.43 88888.00 2017-07-03 19:41:15.000 184 33777.51 154.32 17093.41 37856.69 2017-07-03 19:41:16.000 184 33777.51 154.25 17093.38 88888.00 2017-07-03 19:41:17.000 184 33777.52 154.29 17093.39 88888.00 2017-07-03 19:41:18.000 184 33777.54 154.31 17093.42 88888.00 2017-07-03 19:41:19.000 184 33777.53 154.27 17093.44 88888.00 2017-07-03 19:41:20.000 184 33777.52 154.26 17093.47 37856.74 2017-07-03 19:41:21.000 184 33777.48 154.26 17093.47 88888.00 2017-07-03 19:41:22.000 184 33777.48 154.30 17093.47 88888.00 2017-07-03 19:41:23.000 184 33777.49 154.29 17093.47 88888.00 2017-07-03 19:41:24.000 184 33777.50 154.27 17093.45 88888.00 2017-07-03 19:41:25.000 184 33777.48 154.27 17093.42 37856.82 2017-07-03 19:41:26.000 184 33777.51 154.31 17093.42 88888.00 2017-07-03 19:41:27.000 184 33777.50 154.35 17093.41 88888.00 2017-07-03 19:41:28.000 184 33777.50 154.36 17093.41 88888.00 2017-07-03 19:41:29.000 184 33777.48 154.36 17093.43 88888.00 2017-07-03 19:41:30.000 184 33777.47 154.36 17093.45 37856.67 2017-07-03 19:41:31.000 184 33777.51 154.33 17093.47 88888.00 2017-07-03 19:41:32.000 184 33777.48 154.35 17093.49 88888.00 2017-07-03 19:41:33.000 184 33777.45 154.32 17093.48 88888.00 2017-07-03 19:41:34.000 184 33777.45 154.32 17093.48 88888.00 2017-07-03 19:41:35.000 184 33777.44 154.35 17093.45 37856.79 2017-07-03 19:41:36.000 184 33777.53 154.37 17093.46 88888.00 2017-07-03 19:41:37.000 184 33777.52 154.35 17093.44 88888.00 2017-07-03 19:41:38.000 184 33777.52 154.37 17093.43 88888.00 2017-07-03 19:41:39.000 184 33777.54 154.34 17093.46 88888.00 2017-07-03 19:41:40.000 184 33777.54 154.33 17093.45 37856.81 2017-07-03 19:41:41.000 184 33777.52 154.31 17093.45 88888.00 2017-07-03 19:41:42.000 184 33777.51 154.36 17093.43 88888.00 2017-07-03 19:41:43.000 184 33777.53 154.34 17093.46 88888.00 2017-07-03 19:41:44.000 184 33777.54 154.39 17093.45 88888.00 2017-07-03 19:41:45.000 184 33777.55 154.43 17093.47 37856.79 2017-07-03 19:41:46.000 184 33777.57 154.46 17093.45 88888.00 2017-07-03 19:41:47.000 184 33777.59 154.46 17093.44 88888.00 2017-07-03 19:41:48.000 184 33777.57 154.44 17093.44 88888.00 2017-07-03 19:41:49.000 184 33777.53 154.41 17093.41 88888.00 2017-07-03 19:41:50.000 184 33777.55 154.43 17093.42 37856.78 2017-07-03 19:41:51.000 184 33777.54 154.46 17093.42 88888.00 2017-07-03 19:41:52.000 184 33777.55 154.49 17093.33 88888.00 2017-07-03 19:41:53.000 184 33777.55 154.44 17093.35 88888.00 2017-07-03 19:41:54.000 184 33777.54 154.41 17093.35 88888.00 2017-07-03 19:41:55.000 184 33777.54 154.40 17093.36 37856.94 2017-07-03 19:41:56.000 184 33777.56 154.42 17093.35 88888.00 2017-07-03 19:41:57.000 184 33777.58 154.45 17093.33 88888.00 2017-07-03 19:41:58.000 184 33777.60 154.43 17093.36 88888.00 2017-07-03 19:41:59.000 184 33777.59 154.43 17093.35 88888.00 2017-07-03 19:42:00.000 184 33777.61 154.43 17093.36 37856.91 2017-07-03 19:42:01.000 184 33777.59 154.40 17093.35 88888.00 2017-07-03 19:42:02.000 184 33777.58 154.42 17093.31 88888.00 2017-07-03 19:42:03.000 184 33777.60 154.45 17093.31 88888.00 2017-07-03 19:42:04.000 184 33777.60 154.43 17093.33 88888.00 2017-07-03 19:42:05.000 184 33777.57 154.42 17093.36 37856.83 2017-07-03 19:42:06.000 184 33777.57 154.34 17093.34 88888.00 2017-07-03 19:42:07.000 184 33777.52 154.30 17093.35 88888.00 2017-07-03 19:42:08.000 184 33777.52 154.33 17093.35 88888.00 2017-07-03 19:42:09.000 184 33777.55 154.37 17093.39 88888.00 2017-07-03 19:42:10.000 184 33777.55 154.30 17093.38 37856.82 2017-07-03 19:42:11.000 184 33777.57 154.29 17093.35 88888.00 2017-07-03 19:42:12.000 184 33777.61 154.35 17093.31 88888.00 2017-07-03 19:42:13.000 184 33777.62 154.30 17093.33 88888.00 2017-07-03 19:42:14.000 184 33777.61 154.31 17093.39 88888.00 2017-07-03 19:42:15.000 184 33777.65 154.33 17093.45 37856.84 2017-07-03 19:42:16.000 184 33777.64 154.34 17093.41 88888.00 2017-07-03 19:42:17.000 184 33777.62 154.34 17093.37 88888.00 2017-07-03 19:42:18.000 184 33777.59 154.34 17093.35 88888.00 2017-07-03 19:42:19.000 184 33777.57 154.34 17093.39 88888.00 2017-07-03 19:42:20.000 184 33777.60 154.35 17093.42 37856.91 2017-07-03 19:42:21.000 184 33777.57 154.30 17093.42 88888.00 2017-07-03 19:42:22.000 184 33777.59 154.31 17093.37 88888.00 2017-07-03 19:42:23.000 184 33777.59 154.28 17093.38 88888.00 2017-07-03 19:42:24.000 184 33777.53 154.30 17093.37 88888.00 2017-07-03 19:42:25.000 184 33777.55 154.29 17093.37 37856.96 2017-07-03 19:42:26.000 184 33777.56 154.30 17093.36 88888.00 2017-07-03 19:42:27.000 184 33777.54 154.31 17093.34 88888.00 2017-07-03 19:42:28.000 184 33777.53 154.32 17093.32 88888.00 2017-07-03 19:42:29.000 184 33777.60 154.29 17093.35 88888.00 2017-07-03 19:42:30.000 184 33777.61 154.29 17093.40 37856.90 2017-07-03 19:42:31.000 184 33777.60 154.31 17093.41 88888.00 2017-07-03 19:42:32.000 184 33777.61 154.35 17093.35 88888.00 2017-07-03 19:42:33.000 184 33777.62 154.37 17093.34 88888.00 2017-07-03 19:42:34.000 184 33777.59 154.36 17093.34 88888.00 2017-07-03 19:42:35.000 184 33777.62 154.33 17093.41 37856.89 2017-07-03 19:42:36.000 184 33777.61 154.37 17093.42 88888.00 2017-07-03 19:42:37.000 184 33777.65 154.37 17093.35 88888.00 2017-07-03 19:42:38.000 184 33777.64 154.27 17093.37 88888.00 2017-07-03 19:42:39.000 184 33777.60 154.30 17093.38 88888.00 2017-07-03 19:42:40.000 184 33777.60 154.34 17093.38 37856.97 2017-07-03 19:42:41.000 184 33777.63 154.32 17093.39 88888.00 2017-07-03 19:42:42.000 184 33777.66 154.29 17093.42 88888.00 2017-07-03 19:42:43.000 184 33777.64 154.32 17093.39 88888.00 2017-07-03 19:42:44.000 184 33777.61 154.31 17093.40 88888.00 2017-07-03 19:42:45.000 184 33777.63 154.30 17093.40 37857.02 2017-07-03 19:42:46.000 184 33777.67 154.30 17093.40 88888.00 2017-07-03 19:42:47.000 184 33777.65 154.27 17093.42 88888.00 2017-07-03 19:42:48.000 184 33777.61 154.26 17093.39 88888.00 2017-07-03 19:42:49.000 184 33777.59 154.23 17093.40 88888.00 2017-07-03 19:42:50.000 184 33777.63 154.24 17093.41 37857.03 2017-07-03 19:42:51.000 184 33777.65 154.29 17093.42 88888.00 2017-07-03 19:42:52.000 184 33777.63 154.28 17093.35 88888.00 2017-07-03 19:42:53.000 184 33777.68 154.26 17093.31 88888.00 2017-07-03 19:42:54.000 184 33777.65 154.23 17093.31 88888.00 2017-07-03 19:42:55.000 184 33777.67 154.25 17093.30 37856.96 2017-07-03 19:42:56.000 184 33777.67 154.30 17093.28 88888.00 2017-07-03 19:42:57.000 184 33777.64 154.30 17093.33 88888.00 2017-07-03 19:42:58.000 184 33777.62 154.26 17093.33 88888.00 2017-07-03 19:42:59.000 184 33777.62 154.27 17093.36 88888.00 2017-07-03 19:43:00.000 184 33777.62 154.28 17093.32 37856.89 2017-07-03 19:43:01.000 184 33777.63 154.31 17093.33 88888.00 2017-07-03 19:43:02.000 184 33777.61 154.30 17093.30 88888.00 2017-07-03 19:43:03.000 184 33777.62 154.34 17093.32 88888.00 2017-07-03 19:43:04.000 184 33777.63 154.37 17093.37 88888.00 2017-07-03 19:43:05.000 184 33777.62 154.37 17093.34 37856.97 2017-07-03 19:43:06.000 184 33777.63 154.33 17093.33 88888.00 2017-07-03 19:43:07.000 184 33777.64 154.31 17093.38 88888.00 2017-07-03 19:43:08.000 184 33777.60 154.28 17093.36 88888.00 2017-07-03 19:43:09.000 184 33777.61 154.30 17093.34 88888.00 2017-07-03 19:43:10.000 184 33777.58 154.30 17093.30 37856.77 2017-07-03 19:43:11.000 184 33777.59 154.27 17093.29 88888.00 2017-07-03 19:43:12.000 184 33777.58 154.26 17093.27 88888.00 2017-07-03 19:43:13.000 184 33777.58 154.26 17093.29 88888.00 2017-07-03 19:43:14.000 184 33777.58 154.27 17093.35 88888.00 2017-07-03 19:43:15.000 184 33777.61 154.22 17093.31 37856.83 2017-07-03 19:43:16.000 184 33777.56 154.23 17093.31 88888.00 2017-07-03 19:43:17.000 184 33777.56 154.25 17093.33 88888.00 2017-07-03 19:43:18.000 184 33777.56 154.26 17093.35 88888.00 2017-07-03 19:43:19.000 184 33777.53 154.30 17093.37 88888.00 2017-07-03 19:43:20.000 184 33777.54 154.29 17093.33 37856.86 2017-07-03 19:43:21.000 184 33777.53 154.34 17093.33 88888.00 2017-07-03 19:43:22.000 184 33777.53 154.33 17093.35 88888.00 2017-07-03 19:43:23.000 184 33777.51 154.30 17093.32 88888.00 2017-07-03 19:43:24.000 184 33777.52 154.28 17093.36 88888.00 2017-07-03 19:43:25.000 184 33777.53 154.27 17093.36 37856.96 2017-07-03 19:43:26.000 184 33777.51 154.31 17093.35 88888.00 2017-07-03 19:43:27.000 184 33777.47 154.31 17093.34 88888.00 2017-07-03 19:43:28.000 184 33777.50 154.35 17093.34 88888.00 2017-07-03 19:43:29.000 184 33777.52 154.33 17093.41 88888.00 2017-07-03 19:43:30.000 184 33777.51 154.29 17093.39 37856.82 2017-07-03 19:43:31.000 184 33777.50 154.30 17093.36 88888.00 2017-07-03 19:43:32.000 184 33777.47 154.32 17093.33 88888.00 2017-07-03 19:43:33.000 184 33777.46 154.33 17093.33 88888.00 2017-07-03 19:43:34.000 184 33777.45 154.32 17093.34 88888.00 2017-07-03 19:43:35.000 184 33777.44 154.32 17093.36 37856.77 2017-07-03 19:43:36.000 184 33777.41 154.30 17093.36 88888.00 2017-07-03 19:43:37.000 184 33777.39 154.34 17093.33 88888.00 2017-07-03 19:43:38.000 184 33777.39 154.37 17093.32 88888.00 2017-07-03 19:43:39.000 184 33777.38 154.35 17093.32 88888.00 2017-07-03 19:43:40.000 184 33777.38 154.36 17093.33 37856.73 2017-07-03 19:43:41.000 184 33777.44 154.39 17093.37 88888.00 2017-07-03 19:43:42.000 184 33777.44 154.43 17093.41 88888.00 2017-07-03 19:43:43.000 184 33777.44 154.44 17093.40 88888.00 2017-07-03 19:43:44.000 184 33777.41 154.43 17093.40 88888.00 2017-07-03 19:43:45.000 184 33777.44 154.42 17093.39 37856.80 2017-07-03 19:43:46.000 184 33777.44 154.42 17093.38 88888.00 2017-07-03 19:43:47.000 184 33777.41 154.42 17093.37 88888.00 2017-07-03 19:43:48.000 184 33777.37 154.40 17093.36 88888.00 2017-07-03 19:43:49.000 184 33777.38 154.39 17093.41 88888.00 2017-07-03 19:43:50.000 184 33777.35 154.40 17093.40 37856.58 2017-07-03 19:43:51.000 184 33777.35 154.39 17093.34 88888.00 2017-07-03 19:43:52.000 184 33777.36 154.39 17093.37 88888.00 2017-07-03 19:43:53.000 184 33777.31 154.36 17093.39 88888.00 2017-07-03 19:43:54.000 184 33777.32 154.36 17093.37 88888.00 2017-07-03 19:43:55.000 184 33777.29 154.35 17093.32 37856.70 2017-07-03 19:43:56.000 184 33777.31 154.37 17093.36 88888.00 2017-07-03 19:43:57.000 184 33777.28 154.33 17093.37 88888.00 2017-07-03 19:43:58.000 184 33777.27 154.34 17093.37 88888.00 2017-07-03 19:43:59.000 184 33777.28 154.35 17093.38 88888.00 2017-07-03 19:44:00.000 184 33777.30 154.36 17093.34 37856.60 2017-07-03 19:44:01.000 184 33777.32 154.36 17093.36 88888.00 2017-07-03 19:44:02.000 184 33777.31 154.35 17093.36 88888.00 2017-07-03 19:44:03.000 184 33777.34 154.32 17093.36 88888.00 2017-07-03 19:44:04.000 184 33777.34 154.35 17093.37 88888.00 2017-07-03 19:44:05.000 184 33777.37 154.34 17093.36 37856.62 2017-07-03 19:44:06.000 184 33777.36 154.35 17093.37 88888.00 2017-07-03 19:44:07.000 184 33777.32 154.38 17093.44 88888.00 2017-07-03 19:44:08.000 184 33777.35 154.42 17093.47 88888.00 2017-07-03 19:44:09.000 184 33777.33 154.41 17093.43 88888.00 2017-07-03 19:44:10.000 184 33777.30 154.41 17093.42 37856.70 2017-07-03 19:44:11.000 184 33777.29 154.43 17093.41 88888.00 2017-07-03 19:44:12.000 184 33777.28 154.44 17093.39 88888.00 2017-07-03 19:44:13.000 184 33777.27 154.43 17093.36 88888.00 2017-07-03 19:44:14.000 184 33777.26 154.36 17093.42 88888.00 2017-07-03 19:44:15.000 184 33777.23 154.32 17093.37 37856.48 2017-07-03 19:44:16.000 184 33777.25 154.36 17093.36 88888.00 2017-07-03 19:44:17.000 184 33777.25 154.38 17093.41 88888.00 2017-07-03 19:44:18.000 184 33777.23 154.32 17093.42 88888.00 2017-07-03 19:44:19.000 184 33777.19 154.35 17093.45 88888.00 2017-07-03 19:44:20.000 184 33777.20 154.39 17093.45 37856.49 2017-07-03 19:44:21.000 184 33777.20 154.43 17093.43 88888.00 2017-07-03 19:44:22.000 184 33777.22 154.43 17093.45 88888.00 2017-07-03 19:44:23.000 184 33777.20 154.39 17093.45 88888.00 2017-07-03 19:44:24.000 184 33777.22 154.38 17093.46 88888.00 2017-07-03 19:44:25.000 184 33777.20 154.41 17093.46 37856.56 2017-07-03 19:44:26.000 184 33777.21 154.47 17093.47 88888.00 2017-07-03 19:44:27.000 184 33777.21 154.50 17093.46 88888.00 2017-07-03 19:44:28.000 184 33777.16 154.50 17093.49 88888.00 2017-07-03 19:44:29.000 184 33777.14 154.53 17093.50 88888.00 2017-07-03 19:44:30.000 184 33777.18 154.54 17093.53 37856.40 2017-07-03 19:44:31.000 184 33777.21 154.54 17093.49 88888.00 2017-07-03 19:44:32.000 184 33777.18 154.55 17093.49 88888.00 2017-07-03 19:44:33.000 184 33777.15 154.49 17093.48 88888.00 2017-07-03 19:44:34.000 184 33777.17 154.47 17093.45 88888.00 2017-07-03 19:44:35.000 184 33777.16 154.45 17093.45 37856.44 2017-07-03 19:44:36.000 184 33777.13 154.50 17093.46 88888.00 2017-07-03 19:44:37.000 184 33777.12 154.52 17093.45 88888.00 2017-07-03 19:44:38.000 184 33777.10 154.53 17093.43 88888.00 2017-07-03 19:44:39.000 184 33777.12 154.54 17093.41 88888.00 2017-07-03 19:44:40.000 184 33777.10 154.58 17093.45 37856.36 2017-07-03 19:44:41.000 184 33777.04 154.57 17093.47 88888.00 2017-07-03 19:44:42.000 184 33777.02 154.56 17093.47 88888.00 2017-07-03 19:44:43.000 184 33777.04 154.59 17093.44 88888.00 2017-07-03 19:44:44.000 184 33777.07 154.59 17093.46 88888.00 2017-07-03 19:44:45.000 184 33777.06 154.59 17093.50 37856.49 2017-07-03 19:44:46.000 184 33777.08 154.62 17093.48 88888.00 2017-07-03 19:44:47.000 184 33777.08 154.60 17093.45 88888.00 2017-07-03 19:44:48.000 184 33777.06 154.60 17093.41 88888.00 2017-07-03 19:44:49.000 184 33777.02 154.57 17093.42 88888.00 2017-07-03 19:44:50.000 184 33777.00 154.60 17093.43 37856.43 2017-07-03 19:44:51.000 184 33777.02 154.65 17093.46 88888.00 2017-07-03 19:44:52.000 184 33777.04 154.61 17093.48 88888.00 2017-07-03 19:44:53.000 184 33777.02 154.64 17093.49 88888.00 2017-07-03 19:44:54.000 184 33777.01 154.69 17093.46 88888.00 2017-07-03 19:44:55.000 184 33776.98 154.68 17093.49 37856.36 2017-07-03 19:44:56.000 184 33777.00 154.75 17093.53 88888.00 2017-07-03 19:44:57.000 184 33777.01 154.75 17093.51 88888.00 2017-07-03 19:44:58.000 184 33777.00 154.74 17093.50 88888.00 2017-07-03 19:44:59.000 184 33777.02 154.72 17093.52 88888.00 2017-07-03 19:45:00.000 184 33777.01 154.76 17093.50 37856.40 2017-07-03 19:45:01.000 184 33776.95 154.70 17093.53 88888.00 2017-07-03 19:45:02.000 184 33776.95 154.69 17093.55 88888.00 2017-07-03 19:45:03.000 184 33776.95 154.70 17093.55 88888.00 2017-07-03 19:45:04.000 184 33776.97 154.72 17093.55 88888.00 2017-07-03 19:45:05.000 184 33777.02 154.73 17093.52 37856.41 2017-07-03 19:45:06.000 184 33776.99 154.71 17093.48 88888.00 2017-07-03 19:45:07.000 184 33776.98 154.73 17093.53 88888.00 2017-07-03 19:45:08.000 184 33777.00 154.75 17093.52 88888.00 2017-07-03 19:45:09.000 184 33777.01 154.73 17093.50 88888.00 2017-07-03 19:45:10.000 184 33777.02 154.71 17093.53 37856.44 2017-07-03 19:45:11.000 184 33776.99 154.73 17093.53 88888.00 2017-07-03 19:45:12.000 184 33776.98 154.76 17093.54 88888.00 2017-07-03 19:45:13.000 184 33776.95 154.75 17093.50 88888.00 2017-07-03 19:45:14.000 184 33776.95 154.74 17093.47 88888.00 2017-07-03 19:45:15.000 184 33776.96 154.72 17093.45 37856.37 2017-07-03 19:45:16.000 184 33776.94 154.70 17093.47 88888.00 2017-07-03 19:45:17.000 184 33776.97 154.72 17093.48 88888.00 2017-07-03 19:45:18.000 184 33777.03 154.72 17093.51 88888.00 2017-07-03 19:45:19.000 184 33777.00 154.75 17093.51 88888.00 2017-07-03 19:45:20.000 184 33776.99 154.75 17093.51 37856.29 2017-07-03 19:45:21.000 184 33776.95 154.73 17093.51 88888.00 2017-07-03 19:45:22.000 184 33776.96 154.75 17093.47 88888.00 2017-07-03 19:45:23.000 184 33776.96 154.76 17093.45 88888.00 2017-07-03 19:45:24.000 184 33776.96 154.71 17093.44 88888.00 2017-07-03 19:45:25.000 184 33776.96 154.67 17093.47 37856.34 2017-07-03 19:45:26.000 184 33777.01 154.74 17093.49 88888.00 2017-07-03 19:45:27.000 184 33776.98 154.78 17093.46 88888.00 2017-07-03 19:45:28.000 184 33776.94 154.77 17093.47 88888.00 2017-07-03 19:45:29.000 184 33776.91 154.72 17093.51 88888.00 2017-07-03 19:45:30.000 184 33776.93 154.72 17093.51 37856.39 2017-07-03 19:45:31.000 184 33776.97 154.73 17093.52 88888.00 2017-07-03 19:45:32.000 184 33776.96 154.73 17093.55 88888.00 2017-07-03 19:45:33.000 184 33776.94 154.74 17093.50 88888.00 2017-07-03 19:45:34.000 184 33776.96 154.71 17093.50 88888.00 2017-07-03 19:45:35.000 184 33776.97 154.68 17093.50 37856.28 2017-07-03 19:45:36.000 184 33776.96 154.69 17093.50 88888.00 2017-07-03 19:45:37.000 184 33776.95 154.69 17093.47 88888.00 2017-07-03 19:45:38.000 184 33776.92 154.68 17093.46 88888.00 2017-07-03 19:45:39.000 184 33776.93 154.72 17093.53 88888.00 2017-07-03 19:45:40.000 184 33776.97 154.69 17093.55 37856.36 2017-07-03 19:45:41.000 184 33776.97 154.73 17093.51 88888.00 2017-07-03 19:45:42.000 184 33776.98 154.76 17093.52 88888.00 2017-07-03 19:45:43.000 184 33776.95 154.75 17093.51 88888.00 2017-07-03 19:45:44.000 184 33776.96 154.72 17093.47 88888.00 2017-07-03 19:45:45.000 184 33776.97 154.68 17093.42 37856.23 2017-07-03 19:45:46.000 184 33776.95 154.72 17093.45 88888.00 2017-07-03 19:45:47.000 184 33776.93 154.72 17093.50 88888.00 2017-07-03 19:45:48.000 184 33776.91 154.72 17093.53 88888.00 2017-07-03 19:45:49.000 184 33776.91 154.71 17093.50 88888.00 2017-07-03 19:45:50.000 184 33776.93 154.71 17093.48 37856.19 2017-07-03 19:45:51.000 184 33776.91 154.72 17093.47 88888.00 2017-07-03 19:45:52.000 184 33776.91 154.67 17093.49 88888.00 2017-07-03 19:45:53.000 184 33776.92 154.69 17093.51 88888.00 2017-07-03 19:45:54.000 184 33776.93 154.69 17093.50 88888.00 2017-07-03 19:45:55.000 184 33776.93 154.71 17093.49 37856.18 2017-07-03 19:45:56.000 184 33776.93 154.73 17093.48 88888.00 2017-07-03 19:45:57.000 184 33776.93 154.70 17093.49 88888.00 2017-07-03 19:45:58.000 184 33776.91 154.67 17093.53 88888.00 2017-07-03 19:45:59.000 184 33776.91 154.67 17093.49 88888.00 2017-07-03 19:46:00.000 184 33776.88 154.69 17093.48 37856.26 2017-07-03 19:46:01.000 184 33776.86 154.68 17093.51 88888.00 2017-07-03 19:46:02.000 184 33776.85 154.71 17093.53 88888.00 2017-07-03 19:46:03.000 184 33776.85 154.73 17093.52 88888.00 2017-07-03 19:46:04.000 184 33776.86 154.75 17093.54 88888.00 2017-07-03 19:46:05.000 184 33776.86 154.72 17093.55 37856.26 2017-07-03 19:46:06.000 184 33776.88 154.74 17093.57 88888.00 2017-07-03 19:46:07.000 184 33776.84 154.74 17093.59 88888.00 2017-07-03 19:46:08.000 184 33776.87 154.76 17093.57 88888.00 2017-07-03 19:46:09.000 184 33776.88 154.74 17093.55 88888.00 2017-07-03 19:46:10.000 184 33776.89 154.76 17093.53 37856.20 2017-07-03 19:46:11.000 184 33776.86 154.74 17093.55 88888.00 2017-07-03 19:46:12.000 184 33776.87 154.75 17093.52 88888.00 2017-07-03 19:46:13.000 184 33776.85 154.74 17093.48 88888.00 2017-07-03 19:46:14.000 184 33776.86 154.70 17093.48 88888.00 2017-07-03 19:46:15.000 184 33776.84 154.73 17093.46 37856.20 2017-07-03 19:46:16.000 184 33776.85 154.69 17093.47 88888.00 2017-07-03 19:46:17.000 184 33776.84 154.69 17093.45 88888.00 2017-07-03 19:46:18.000 184 33776.86 154.73 17093.47 88888.00 2017-07-03 19:46:19.000 184 33776.86 154.76 17093.47 88888.00 2017-07-03 19:46:20.000 184 33776.90 154.74 17093.45 37856.22 2017-07-03 19:46:21.000 184 33776.87 154.75 17093.47 88888.00 2017-07-03 19:46:22.000 184 33776.86 154.77 17093.47 88888.00 2017-07-03 19:46:23.000 184 33776.85 154.79 17093.48 88888.00 2017-07-03 19:46:24.000 184 33776.82 154.75 17093.53 88888.00 2017-07-03 19:46:25.000 184 33776.82 154.79 17093.52 37856.27 2017-07-03 19:46:26.000 184 33776.84 154.79 17093.51 88888.00 2017-07-03 19:46:27.000 184 33776.83 154.78 17093.51 88888.00 2017-07-03 19:46:28.000 184 33776.84 154.77 17093.48 88888.00 2017-07-03 19:46:29.000 184 33776.83 154.77 17093.53 88888.00 2017-07-03 19:46:30.000 184 33776.82 154.75 17093.56 37856.15 2017-07-03 19:46:31.000 184 33776.80 154.74 17093.57 88888.00 2017-07-03 19:46:32.000 184 33776.81 154.76 17093.54 88888.00 2017-07-03 19:46:33.000 184 33776.82 154.76 17093.53 88888.00 2017-07-03 19:46:34.000 184 33776.84 154.74 17093.53 88888.00 2017-07-03 19:46:35.000 184 33776.84 154.72 17093.52 37856.17 2017-07-03 19:46:36.000 184 33776.83 154.71 17093.51 88888.00 2017-07-03 19:46:37.000 184 33776.85 154.69 17093.54 88888.00 2017-07-03 19:46:38.000 184 33776.82 154.71 17093.56 88888.00 2017-07-03 19:46:39.000 184 33776.83 154.71 17093.53 88888.00 2017-07-03 19:46:40.000 184 33776.80 154.72 17093.52 37856.25 2017-07-03 19:46:41.000 184 33776.77 154.72 17093.53 88888.00 2017-07-03 19:46:42.000 184 33776.81 154.72 17093.53 88888.00 2017-07-03 19:46:43.000 184 33776.84 154.68 17093.54 88888.00 2017-07-03 19:46:44.000 184 33776.81 154.68 17093.54 88888.00 2017-07-03 19:46:45.000 184 33776.78 154.70 17093.55 37856.10 2017-07-03 19:46:46.000 184 33776.78 154.64 17093.55 88888.00 2017-07-03 19:46:47.000 184 33776.77 154.65 17093.53 88888.00 2017-07-03 19:46:48.000 184 33776.81 154.68 17093.50 88888.00 2017-07-03 19:46:49.000 184 33776.82 154.65 17093.49 88888.00 2017-07-03 19:46:50.000 184 33776.81 154.65 17093.46 37856.22 2017-07-03 19:46:51.000 184 33776.81 154.69 17093.48 88888.00 2017-07-03 19:46:52.000 184 33776.78 154.70 17093.49 88888.00 2017-07-03 19:46:53.000 184 33776.76 154.71 17093.50 88888.00 2017-07-03 19:46:54.000 184 33776.79 154.71 17093.51 88888.00 2017-07-03 19:46:55.000 184 33776.79 154.66 17093.53 37856.21 2017-07-03 19:46:56.000 184 33776.82 154.70 17093.54 88888.00 2017-07-03 19:46:57.000 184 33776.82 154.68 17093.53 88888.00 2017-07-03 19:46:58.000 184 33776.83 154.69 17093.54 88888.00 2017-07-03 19:46:59.000 184 33776.80 154.67 17093.54 88888.00 2017-07-03 19:47:00.000 184 33776.82 154.67 17093.56 37856.24 2017-07-03 19:47:01.000 184 33776.85 154.69 17093.53 88888.00 2017-07-03 19:47:02.000 184 33776.85 154.67 17093.53 88888.00 2017-07-03 19:47:03.000 184 33776.85 154.67 17093.49 88888.00 2017-07-03 19:47:04.000 184 33776.87 154.66 17093.51 88888.00 2017-07-03 19:47:05.000 184 33776.85 154.70 17093.51 37856.15 2017-07-03 19:47:06.000 184 33776.85 154.70 17093.51 88888.00 2017-07-03 19:47:07.000 184 33776.84 154.68 17093.50 88888.00 2017-07-03 19:47:08.000 184 33776.79 154.67 17093.50 88888.00 2017-07-03 19:47:09.000 184 33776.80 154.65 17093.50 88888.00 2017-07-03 19:47:10.000 184 33776.82 154.66 17093.53 37856.15 2017-07-03 19:47:11.000 184 33776.82 154.67 17093.56 88888.00 2017-07-03 19:47:12.000 184 33776.82 154.70 17093.55 88888.00 2017-07-03 19:47:13.000 184 33776.79 154.69 17093.53 88888.00 2017-07-03 19:47:14.000 184 33776.79 154.68 17093.55 88888.00 2017-07-03 19:47:15.000 184 33776.81 154.69 17093.55 37856.19 2017-07-03 19:47:16.000 184 33776.82 154.67 17093.53 88888.00 2017-07-03 19:47:17.000 184 33776.83 154.58 17093.54 88888.00 2017-07-03 19:47:18.000 184 33776.80 154.59 17093.56 88888.00 2017-07-03 19:47:19.000 184 33776.77 154.60 17093.51 88888.00 2017-07-03 19:47:20.000 184 33776.78 154.60 17093.51 37856.28 2017-07-03 19:47:21.000 184 33776.79 154.61 17093.50 88888.00 2017-07-03 19:47:22.000 184 33776.79 154.58 17093.48 88888.00 2017-07-03 19:47:23.000 184 33776.79 154.59 17093.49 88888.00 2017-07-03 19:47:24.000 184 33776.78 154.57 17093.50 88888.00 2017-07-03 19:47:25.000 184 33776.77 154.55 17093.49 37856.24 2017-07-03 19:47:26.000 184 33776.80 154.54 17093.44 88888.00 2017-07-03 19:47:27.000 184 33776.81 154.55 17093.44 88888.00 2017-07-03 19:47:28.000 184 33776.78 154.52 17093.50 88888.00 2017-07-03 19:47:29.000 184 33776.78 154.58 17093.54 88888.00 2017-07-03 19:47:30.000 184 33776.77 154.58 17093.58 37856.25 2017-07-03 19:47:31.000 184 33776.75 154.61 17093.57 88888.00 2017-07-03 19:47:32.000 184 33776.76 154.58 17093.59 88888.00 2017-07-03 19:47:33.000 184 33776.78 154.56 17093.58 88888.00 2017-07-03 19:47:34.000 184 33776.76 154.54 17093.56 88888.00 2017-07-03 19:47:35.000 184 33776.76 154.57 17093.60 37856.15 2017-07-03 19:47:36.000 184 33776.80 154.58 17093.60 88888.00 2017-07-03 19:47:37.000 184 33776.80 154.58 17093.59 88888.00 2017-07-03 19:47:38.000 184 33776.76 154.59 17093.60 88888.00 2017-07-03 19:47:39.000 184 33776.74 154.55 17093.57 88888.00 2017-07-03 19:47:40.000 184 33776.75 154.52 17093.57 37856.21 2017-07-03 19:47:41.000 184 33776.77 154.56 17093.58 88888.00 2017-07-03 19:47:42.000 184 33776.78 154.59 17093.59 88888.00 2017-07-03 19:47:43.000 184 33776.79 154.61 17093.62 88888.00 2017-07-03 19:47:44.000 184 33776.79 154.60 17093.64 88888.00 2017-07-03 19:47:45.000 184 33776.79 154.59 17093.63 37856.15 2017-07-03 19:47:46.000 184 33776.79 154.67 17093.62 88888.00 2017-07-03 19:47:47.000 184 33776.81 154.69 17093.63 88888.00 2017-07-03 19:47:48.000 184 33776.78 154.70 17093.64 88888.00 2017-07-03 19:47:49.000 184 33776.79 154.69 17093.61 88888.00 2017-07-03 19:47:50.000 184 33776.82 154.65 17093.62 37856.17 2017-07-03 19:47:51.000 184 33776.79 154.66 17093.61 88888.00 2017-07-03 19:47:52.000 184 33776.74 154.69 17093.57 88888.00 2017-07-03 19:47:53.000 184 33776.79 154.70 17093.56 88888.00 2017-07-03 19:47:54.000 184 33776.80 154.73 17093.57 88888.00 2017-07-03 19:47:55.000 184 33776.78 154.75 17093.58 37856.14 2017-07-03 19:47:56.000 184 33776.77 154.75 17093.60 88888.00 2017-07-03 19:47:57.000 184 33776.75 154.75 17093.60 88888.00 2017-07-03 19:47:58.000 184 33776.76 154.71 17093.55 88888.00 2017-07-03 19:47:59.000 184 33776.82 154.75 17093.55 88888.00 2017-07-03 19:48:00.000 184 33776.83 154.77 17093.55 37856.11 2017-07-03 19:48:01.000 184 33776.82 154.71 17093.59 88888.00 2017-07-03 19:48:02.000 184 33776.79 154.71 17093.59 88888.00 2017-07-03 19:48:03.000 184 33776.80 154.70 17093.59 88888.00 2017-07-03 19:48:04.000 184 33776.82 154.71 17093.61 88888.00 2017-07-03 19:48:05.000 184 33776.82 154.72 17093.60 37856.09 2017-07-03 19:48:06.000 184 33776.79 154.73 17093.60 88888.00 2017-07-03 19:48:07.000 184 33776.79 154.71 17093.59 88888.00 2017-07-03 19:48:08.000 184 33776.78 154.71 17093.56 88888.00 2017-07-03 19:48:09.000 184 33776.77 154.70 17093.55 88888.00 2017-07-03 19:48:10.000 184 33776.76 154.70 17093.58 37856.13 2017-07-03 19:48:11.000 184 33776.79 154.70 17093.62 88888.00 2017-07-03 19:48:12.000 184 33776.81 154.70 17093.59 88888.00 2017-07-03 19:48:13.000 184 33776.79 154.67 17093.57 88888.00 2017-07-03 19:48:14.000 184 33776.80 154.69 17093.54 88888.00 2017-07-03 19:48:15.000 184 33776.77 154.65 17093.53 37856.16 2017-07-03 19:48:16.000 184 33776.78 154.65 17093.52 88888.00 2017-07-03 19:48:17.000 184 33776.78 154.65 17093.49 88888.00 2017-07-03 19:48:18.000 184 33776.78 154.67 17093.51 88888.00 2017-07-03 19:48:19.000 184 33776.79 154.71 17093.52 88888.00 2017-07-03 19:48:20.000 184 33776.82 154.70 17093.50 37856.23 2017-07-03 19:48:21.000 184 33776.83 154.65 17093.51 88888.00 2017-07-03 19:48:22.000 184 33776.79 154.61 17093.52 88888.00 2017-07-03 19:48:23.000 184 33776.81 154.67 17093.51 88888.00 2017-07-03 19:48:24.000 184 33776.79 154.69 17093.52 88888.00 2017-07-03 19:48:25.000 184 33776.80 154.72 17093.53 37856.23 2017-07-03 19:48:26.000 184 33776.86 154.74 17093.53 88888.00 2017-07-03 19:48:27.000 184 33776.84 154.71 17093.53 88888.00 2017-07-03 19:48:28.000 184 33776.83 154.69 17093.54 88888.00 2017-07-03 19:48:29.000 184 33776.84 154.68 17093.50 88888.00 2017-07-03 19:48:30.000 184 33776.88 154.66 17093.48 37856.20 2017-07-03 19:48:31.000 184 33776.86 154.65 17093.53 88888.00 2017-07-03 19:48:32.000 184 33776.84 154.67 17093.52 88888.00 2017-07-03 19:48:33.000 184 33776.84 154.66 17093.51 88888.00 2017-07-03 19:48:34.000 184 33776.82 154.68 17093.52 88888.00 2017-07-03 19:48:35.000 184 33776.83 154.71 17093.51 37856.31 2017-07-03 19:48:36.000 184 33776.86 154.68 17093.52 88888.00 2017-07-03 19:48:37.000 184 33776.86 154.61 17093.51 88888.00 2017-07-03 19:48:38.000 184 33776.89 154.62 17093.51 88888.00 2017-07-03 19:48:39.000 184 33776.88 154.63 17093.52 88888.00 2017-07-03 19:48:40.000 184 33776.90 154.58 17093.47 37856.17 2017-07-03 19:48:41.000 184 33776.91 154.56 17093.49 88888.00 2017-07-03 19:48:42.000 184 33776.92 154.59 17093.54 88888.00 2017-07-03 19:48:43.000 184 33776.90 154.62 17093.52 88888.00 2017-07-03 19:48:44.000 184 33776.92 154.59 17093.52 88888.00 2017-07-03 19:48:45.000 184 33776.92 154.59 17093.50 37856.34 2017-07-03 19:48:46.000 184 33776.89 154.59 17093.48 88888.00 2017-07-03 19:48:47.000 184 33776.93 154.58 17093.49 88888.00 2017-07-03 19:48:48.000 184 33776.93 154.57 17093.48 88888.00 2017-07-03 19:48:49.000 184 33776.91 154.58 17093.51 88888.00 2017-07-03 19:48:50.000 184 33776.93 154.60 17093.52 37856.32 2017-07-03 19:48:51.000 184 33776.95 154.60 17093.51 88888.00 2017-07-03 19:48:52.000 184 33776.94 154.59 17093.52 88888.00 2017-07-03 19:48:53.000 184 33776.92 154.58 17093.54 88888.00 2017-07-03 19:48:54.000 184 33776.96 154.56 17093.49 88888.00 2017-07-03 19:48:55.000 184 33776.95 154.59 17093.46 37856.30 2017-07-03 19:48:56.000 184 33776.97 154.61 17093.47 88888.00 2017-07-03 19:48:57.000 184 33776.97 154.63 17093.46 88888.00 2017-07-03 19:48:58.000 184 33776.95 154.60 17093.47 88888.00 2017-07-03 19:48:59.000 184 33776.96 154.59 17093.46 88888.00 2017-07-03 19:49:00.000 184 33776.97 154.62 17093.48 37856.45 2017-07-03 19:49:01.000 184 33776.96 154.60 17093.49 88888.00 2017-07-03 19:49:02.000 184 33776.96 154.61 17093.48 88888.00 2017-07-03 19:49:03.000 184 33776.99 154.60 17093.50 88888.00 2017-07-03 19:49:04.000 184 33776.98 154.59 17093.50 88888.00 2017-07-03 19:49:05.000 184 33776.95 154.59 17093.52 37856.40 2017-07-03 19:49:06.000 184 33777.00 154.59 17093.57 88888.00 2017-07-03 19:49:07.000 184 33776.99 154.53 17093.58 88888.00 2017-07-03 19:49:08.000 184 33776.99 154.56 17093.54 88888.00 2017-07-03 19:49:09.000 184 33777.00 154.56 17093.53 88888.00 2017-07-03 19:49:10.000 184 33777.02 154.56 17093.52 37856.34 2017-07-03 19:49:11.000 184 33777.01 154.58 17093.52 88888.00 2017-07-03 19:49:12.000 184 33777.00 154.53 17093.51 88888.00 2017-07-03 19:49:13.000 184 33776.98 154.48 17093.51 88888.00 2017-07-03 19:49:14.000 184 33777.00 154.51 17093.49 88888.00 2017-07-03 19:49:15.000 184 33777.02 154.49 17093.49 37856.34 2017-07-03 19:49:16.000 184 33777.02 154.50 17093.54 88888.00 2017-07-03 19:49:17.000 184 33776.97 154.54 17093.54 88888.00 2017-07-03 19:49:18.000 184 33777.00 154.55 17093.56 88888.00 2017-07-03 19:49:19.000 184 33777.01 154.54 17093.59 88888.00 2017-07-03 19:49:20.000 184 33776.99 154.52 17093.55 37856.49 2017-07-03 19:49:21.000 184 33776.98 154.49 17093.54 88888.00 2017-07-03 19:49:22.000 184 33777.00 154.47 17093.54 88888.00 2017-07-03 19:49:23.000 184 33777.05 154.49 17093.54 88888.00 2017-07-03 19:49:24.000 184 33777.09 154.49 17093.50 88888.00 2017-07-03 19:49:25.000 184 33777.05 154.46 17093.47 37856.36 2017-07-03 19:49:26.000 184 33777.04 154.51 17093.49 88888.00 2017-07-03 19:49:27.000 184 33777.08 154.49 17093.48 88888.00 2017-07-03 19:49:28.000 184 33777.09 154.47 17093.49 88888.00 2017-07-03 19:49:29.000 184 33777.06 154.49 17093.52 88888.00 2017-07-03 19:49:30.000 184 33777.06 154.50 17093.49 37856.36 2017-07-03 19:49:31.000 184 33777.07 154.50 17093.50 88888.00 2017-07-03 19:49:32.000 184 33777.06 154.49 17093.49 88888.00 2017-07-03 19:49:33.000 184 33777.06 154.47 17093.51 88888.00 2017-07-03 19:49:34.000 184 33777.08 154.49 17093.51 88888.00 2017-07-03 19:49:35.000 184 33777.10 154.44 17093.50 37856.40 2017-07-03 19:49:36.000 184 33777.08 154.41 17093.48 88888.00 2017-07-03 19:49:37.000 184 33777.07 154.43 17093.50 88888.00 2017-07-03 19:49:38.000 184 33777.09 154.44 17093.47 88888.00 2017-07-03 19:49:39.000 184 33777.08 154.42 17093.46 88888.00 2017-07-03 19:49:40.000 184 33777.07 154.44 17093.47 37856.49 2017-07-03 19:49:41.000 184 33777.09 154.44 17093.47 88888.00 2017-07-03 19:49:42.000 184 33777.12 154.43 17093.46 88888.00 2017-07-03 19:49:43.000 184 33777.15 154.43 17093.49 88888.00 2017-07-03 19:49:44.000 184 33777.16 154.43 17093.49 88888.00 2017-07-03 19:49:45.000 184 33777.17 154.45 17093.45 37856.53 2017-07-03 19:49:46.000 184 33777.15 154.43 17093.42 88888.00 2017-07-03 19:49:47.000 184 33777.08 154.41 17093.42 88888.00 2017-07-03 19:49:48.000 184 33777.08 154.39 17093.49 88888.00 2017-07-03 19:49:49.000 184 33777.08 154.38 17093.47 88888.00 2017-07-03 19:49:50.000 184 33777.09 154.38 17093.43 37856.47 2017-07-03 19:49:51.000 184 33777.08 154.40 17093.47 88888.00 2017-07-03 19:49:52.000 184 33777.11 154.36 17093.45 88888.00 2017-07-03 19:49:53.000 184 33777.10 154.38 17093.41 88888.00 2017-07-03 19:49:54.000 184 33777.10 154.42 17093.45 88888.00 2017-07-03 19:49:55.000 184 33777.11 154.41 17093.47 37856.49 2017-07-03 19:49:56.000 184 33777.11 154.46 17093.44 88888.00 2017-07-03 19:49:57.000 184 33777.09 154.48 17093.42 88888.00 2017-07-03 19:49:58.000 184 33777.08 154.52 17093.41 88888.00 2017-07-03 19:49:59.000 184 33777.05 154.49 17093.44 88888.00 2017-07-03 19:50:00.000 184 33777.09 154.48 17093.46 37856.49 2017-07-03 19:50:01.000 184 33777.08 154.44 17093.45 88888.00 2017-07-03 19:50:02.000 184 33777.07 154.42 17093.49 88888.00 2017-07-03 19:50:03.000 184 33777.08 154.44 17093.46 88888.00 2017-07-03 19:50:04.000 184 33777.10 154.44 17093.49 88888.00 2017-07-03 19:50:05.000 184 33777.09 154.43 17093.51 37856.53 2017-07-03 19:50:06.000 184 33777.10 154.46 17093.49 88888.00 2017-07-03 19:50:07.000 184 33777.09 154.43 17093.50 88888.00 2017-07-03 19:50:08.000 184 33777.08 154.44 17093.51 88888.00 2017-07-03 19:50:09.000 184 33777.06 154.48 17093.55 88888.00 2017-07-03 19:50:10.000 184 33777.08 154.43 17093.56 37856.36 2017-07-03 19:50:11.000 184 33777.07 154.43 17093.56 88888.00 2017-07-03 19:50:12.000 184 33777.06 154.47 17093.55 88888.00 2017-07-03 19:50:13.000 184 33777.03 154.44 17093.53 88888.00 2017-07-03 19:50:14.000 184 33777.05 154.44 17093.57 88888.00 2017-07-03 19:50:15.000 184 33777.05 154.45 17093.50 37856.53 2017-07-03 19:50:16.000 184 33777.08 154.48 17093.52 88888.00 2017-07-03 19:50:17.000 184 33777.09 154.46 17093.53 88888.00 2017-07-03 19:50:18.000 184 33777.08 154.47 17093.52 88888.00 2017-07-03 19:50:19.000 184 33777.09 154.42 17093.47 88888.00 2017-07-03 19:50:20.000 184 33777.08 154.43 17093.47 37856.49 2017-07-03 19:50:21.000 184 33777.10 154.40 17093.50 88888.00 2017-07-03 19:50:22.000 184 33777.13 154.36 17093.49 88888.00 2017-07-03 19:50:23.000 184 33777.11 154.35 17093.52 88888.00 2017-07-03 19:50:24.000 184 33777.14 154.37 17093.51 88888.00 2017-07-03 19:50:25.000 184 33777.15 154.38 17093.55 37856.59 2017-07-03 19:50:26.000 184 33777.10 154.37 17093.56 88888.00 2017-07-03 19:50:27.000 184 33777.11 154.40 17093.51 88888.00 2017-07-03 19:50:28.000 184 33777.11 154.44 17093.50 88888.00 2017-07-03 19:50:29.000 184 33777.09 154.49 17093.48 88888.00 2017-07-03 19:50:30.000 184 33777.10 154.50 17093.43 37856.49 2017-07-03 19:50:31.000 184 33777.05 154.49 17093.46 88888.00 2017-07-03 19:50:32.000 184 33777.07 154.46 17093.52 88888.00 2017-07-03 19:50:33.000 184 33777.10 154.40 17093.50 88888.00 2017-07-03 19:50:34.000 184 33777.12 154.39 17093.50 88888.00 2017-07-03 19:50:35.000 184 33777.12 154.41 17093.48 37856.48 2017-07-03 19:50:36.000 184 33777.12 154.40 17093.48 88888.00 2017-07-03 19:50:37.000 184 33777.14 154.41 17093.46 88888.00 2017-07-03 19:50:38.000 184 33777.12 154.42 17093.43 88888.00 2017-07-03 19:50:39.000 184 33777.10 154.41 17093.44 88888.00 2017-07-03 19:50:40.000 184 33777.10 154.38 17093.44 37856.58 2017-07-03 19:50:41.000 184 33777.09 154.37 17093.45 88888.00 2017-07-03 19:50:42.000 184 33777.12 154.38 17093.43 88888.00 2017-07-03 19:50:43.000 184 33777.11 154.38 17093.40 88888.00 2017-07-03 19:50:44.000 184 33777.13 154.40 17093.40 88888.00 2017-07-03 19:50:45.000 184 33777.13 154.38 17093.39 37856.43 2017-07-03 19:50:46.000 184 33777.13 154.37 17093.43 88888.00 2017-07-03 19:50:47.000 184 33777.08 154.38 17093.42 88888.00 2017-07-03 19:50:48.000 184 33777.09 154.42 17093.42 88888.00 2017-07-03 19:50:49.000 184 33777.14 154.43 17093.47 88888.00 2017-07-03 19:50:50.000 184 33777.13 154.44 17093.46 37856.50 2017-07-03 19:50:51.000 184 33777.09 154.39 17093.43 88888.00 2017-07-03 19:50:52.000 184 33777.08 154.39 17093.51 88888.00 2017-07-03 19:50:53.000 184 33777.10 154.38 17093.51 88888.00 2017-07-03 19:50:54.000 184 33777.14 154.38 17093.49 88888.00 2017-07-03 19:50:55.000 184 33777.14 154.37 17093.51 37856.47 2017-07-03 19:50:56.000 184 33777.15 154.37 17093.54 88888.00 2017-07-03 19:50:57.000 184 33777.16 154.38 17093.55 88888.00 2017-07-03 19:50:58.000 184 33777.15 154.37 17093.52 88888.00 2017-07-03 19:50:59.000 184 33777.13 154.36 17093.51 88888.00 2017-07-03 19:51:00.000 184 33777.14 154.34 17093.56 37856.54 2017-07-03 19:51:01.000 184 33777.13 154.38 17093.51 88888.00 2017-07-03 19:51:02.000 184 33777.12 154.38 17093.49 88888.00 2017-07-03 19:51:03.000 184 33777.11 154.34 17093.53 88888.00 2017-07-03 19:51:04.000 184 33777.11 154.32 17093.57 88888.00 2017-07-03 19:51:05.000 184 33777.13 154.33 17093.57 37856.54 2017-07-03 19:51:06.000 184 33777.11 154.35 17093.57 88888.00 2017-07-03 19:51:07.000 184 33777.10 154.38 17093.56 88888.00 2017-07-03 19:51:08.000 184 33777.14 154.41 17093.56 88888.00 2017-07-03 19:51:09.000 184 33777.13 154.43 17093.57 88888.00 2017-07-03 19:51:10.000 184 33777.11 154.43 17093.54 37856.46 2017-07-03 19:51:11.000 184 33777.09 154.43 17093.51 88888.00 2017-07-03 19:51:12.000 184 33777.11 154.41 17093.55 88888.00 2017-07-03 19:51:13.000 184 33777.14 154.43 17093.56 88888.00 2017-07-03 19:51:14.000 184 33777.14 154.37 17093.58 88888.00 2017-07-03 19:51:15.000 184 33777.15 154.34 17093.57 37856.50 2017-07-03 19:51:16.000 184 33777.15 154.34 17093.58 88888.00 2017-07-03 19:51:17.000 184 33777.11 154.36 17093.59 88888.00 2017-07-03 19:51:18.000 184 33777.12 154.34 17093.62 88888.00 2017-07-03 19:51:19.000 184 33777.10 154.30 17093.60 88888.00 2017-07-03 19:51:20.000 184 33777.13 154.30 17093.57 37856.56 2017-07-03 19:51:21.000 184 33777.17 154.27 17093.56 88888.00 2017-07-03 19:51:22.000 184 33777.14 154.33 17093.51 88888.00 2017-07-03 19:51:23.000 184 33777.14 154.36 17093.49 88888.00 2017-07-03 19:51:24.000 184 33777.12 154.36 17093.49 88888.00 2017-07-03 19:51:25.000 184 33777.10 154.35 17093.50 37856.51 2017-07-03 19:51:26.000 184 33777.11 154.36 17093.52 88888.00 2017-07-03 19:51:27.000 184 33777.13 154.40 17093.54 88888.00 2017-07-03 19:51:28.000 184 33777.13 154.42 17093.56 88888.00 2017-07-03 19:51:29.000 184 33777.12 154.37 17093.56 88888.00 2017-07-03 19:51:30.000 184 33777.13 154.40 17093.56 37856.43 2017-07-03 19:51:31.000 184 33777.15 154.40 17093.57 88888.00 2017-07-03 19:51:32.000 184 33777.16 154.39 17093.58 88888.00 2017-07-03 19:51:33.000 184 33777.14 154.42 17093.61 88888.00 2017-07-03 19:51:34.000 184 33777.15 154.38 17093.58 88888.00 2017-07-03 19:51:35.000 184 33777.13 154.37 17093.54 37856.49 2017-07-03 19:51:36.000 184 33777.12 154.36 17093.56 88888.00 2017-07-03 19:51:37.000 184 33777.10 154.33 17093.56 88888.00 2017-07-03 19:51:38.000 184 33777.15 154.31 17093.52 88888.00 2017-07-03 19:51:39.000 184 33777.19 154.31 17093.51 88888.00 2017-07-03 19:51:40.000 184 33777.20 154.26 17093.52 37856.56 2017-07-03 19:51:41.000 184 33777.18 154.29 17093.55 88888.00 2017-07-03 19:51:42.000 184 33777.17 154.31 17093.53 88888.00 2017-07-03 19:51:43.000 184 33777.15 154.33 17093.53 88888.00 2017-07-03 19:51:44.000 184 33777.15 154.33 17093.49 88888.00 2017-07-03 19:51:45.000 184 33777.15 154.33 17093.50 37856.50 2017-07-03 19:51:46.000 184 33777.14 154.33 17093.47 88888.00 2017-07-03 19:51:47.000 184 33777.14 154.33 17093.44 88888.00 2017-07-03 19:51:48.000 184 33777.17 154.33 17093.45 88888.00 2017-07-03 19:51:49.000 184 33777.09 154.36 17093.47 88888.00 2017-07-03 19:51:50.000 184 33777.07 154.37 17093.48 37856.48 2017-07-03 19:51:51.000 184 33777.11 154.39 17093.49 88888.00 2017-07-03 19:51:52.000 184 33777.07 154.38 17093.52 88888.00 2017-07-03 19:51:53.000 184 33777.08 154.38 17093.52 88888.00 2017-07-03 19:51:54.000 184 33777.10 154.44 17093.46 88888.00 2017-07-03 19:51:55.000 184 33777.10 154.42 17093.50 37856.45 2017-07-03 19:51:56.000 184 33777.11 154.43 17093.50 88888.00 2017-07-03 19:51:57.000 184 33777.07 154.41 17093.52 88888.00 2017-07-03 19:51:58.000 184 33777.07 154.41 17093.52 88888.00 2017-07-03 19:51:59.000 184 33777.10 154.40 17093.51 88888.00 2017-07-03 19:52:00.000 184 33777.11 154.40 17093.50 37856.47 2017-07-03 19:52:01.000 184 33777.07 154.41 17093.49 88888.00 2017-07-03 19:52:02.000 184 33777.07 154.43 17093.54 88888.00 2017-07-03 19:52:03.000 184 33777.05 154.44 17093.53 88888.00 2017-07-03 19:52:04.000 184 33777.10 154.48 17093.55 88888.00 2017-07-03 19:52:05.000 184 33777.10 154.46 17093.52 37856.44 2017-07-03 19:52:06.000 184 33777.06 154.44 17093.51 88888.00 2017-07-03 19:52:07.000 184 33777.08 154.46 17093.56 88888.00 2017-07-03 19:52:08.000 184 33777.07 154.44 17093.59 88888.00 2017-07-03 19:52:09.000 184 33777.06 154.46 17093.55 88888.00 2017-07-03 19:52:10.000 184 33777.07 154.49 17093.54 37856.51 2017-07-03 19:52:11.000 184 33777.04 154.46 17093.52 88888.00 2017-07-03 19:52:12.000 184 33776.99 154.43 17093.52 88888.00 2017-07-03 19:52:13.000 184 33777.00 154.41 17093.51 88888.00 2017-07-03 19:52:14.000 184 33777.00 154.41 17093.48 88888.00 2017-07-03 19:52:15.000 184 33777.03 154.43 17093.46 37856.40 2017-07-03 19:52:16.000 184 33777.03 154.42 17093.48 88888.00 2017-07-03 19:52:17.000 184 33777.05 154.39 17093.46 88888.00 2017-07-03 19:52:18.000 184 33777.03 154.39 17093.44 88888.00 2017-07-03 19:52:19.000 184 33777.05 154.42 17093.46 88888.00 2017-07-03 19:52:20.000 184 33777.03 154.41 17093.48 37856.42 2017-07-03 19:52:21.000 184 33776.99 154.44 17093.47 88888.00 2017-07-03 19:52:22.000 184 33777.05 154.41 17093.47 88888.00 2017-07-03 19:52:23.000 184 33777.04 154.38 17093.47 88888.00 2017-07-03 19:52:24.000 184 33777.06 154.40 17093.49 88888.00 2017-07-03 19:52:25.000 184 33777.07 154.43 17093.47 37856.49 2017-07-03 19:52:26.000 184 33777.07 154.47 17093.47 88888.00 2017-07-03 19:52:27.000 184 33777.06 154.42 17093.47 88888.00 2017-07-03 19:52:28.000 184 33777.03 154.42 17093.51 88888.00 2017-07-03 19:52:29.000 184 33777.04 154.43 17093.51 88888.00 2017-07-03 19:52:30.000 184 33777.07 154.43 17093.52 37856.33 2017-07-03 19:52:31.000 184 33777.07 154.40 17093.48 88888.00 2017-07-03 19:52:32.000 184 33777.07 154.41 17093.50 88888.00 2017-07-03 19:52:33.000 184 33777.08 154.43 17093.54 88888.00 2017-07-03 19:52:34.000 184 33777.07 154.46 17093.52 88888.00 2017-07-03 19:52:35.000 184 33777.09 154.47 17093.52 37856.32 2017-07-03 19:52:36.000 184 33777.07 154.45 17093.54 88888.00 2017-07-03 19:52:37.000 184 33777.03 154.41 17093.53 88888.00 2017-07-03 19:52:38.000 184 33777.02 154.43 17093.52 88888.00 2017-07-03 19:52:39.000 184 33776.98 154.39 17093.51 88888.00 2017-07-03 19:52:40.000 184 33776.98 154.43 17093.52 37856.36 2017-07-03 19:52:41.000 184 33777.00 154.45 17093.48 88888.00 2017-07-03 19:52:42.000 184 33776.95 154.47 17093.47 88888.00 2017-07-03 19:52:43.000 184 33776.94 154.48 17093.46 88888.00 2017-07-03 19:52:44.000 184 33776.92 154.52 17093.45 88888.00 2017-07-03 19:52:45.000 184 33776.94 154.51 17093.47 37856.30 2017-07-03 19:52:46.000 184 33776.97 154.50 17093.48 88888.00 2017-07-03 19:52:47.000 184 33776.95 154.51 17093.48 88888.00 2017-07-03 19:52:48.000 184 33776.92 154.49 17093.50 88888.00 2017-07-03 19:52:49.000 184 33776.93 154.50 17093.51 88888.00 2017-07-03 19:52:50.000 184 33776.93 154.51 17093.53 37856.45 2017-07-03 19:52:51.000 184 33776.95 154.53 17093.51 88888.00 2017-07-03 19:52:52.000 184 33776.96 154.50 17093.49 88888.00 2017-07-03 19:52:53.000 184 33776.95 154.50 17093.48 88888.00 2017-07-03 19:52:54.000 184 33776.95 154.50 17093.45 88888.00 2017-07-03 19:52:55.000 184 33776.99 154.50 17093.50 37856.36 2017-07-03 19:52:56.000 184 33777.00 154.51 17093.52 88888.00 2017-07-03 19:52:57.000 184 33776.99 154.52 17093.50 88888.00 2017-07-03 19:52:58.000 184 33776.98 154.52 17093.50 88888.00 2017-07-03 19:52:59.000 184 33776.98 154.50 17093.48 88888.00 2017-07-03 19:53:00.000 184 33776.98 154.50 17093.53 37856.36 2017-07-03 19:53:01.000 184 33776.99 154.49 17093.56 88888.00 2017-07-03 19:53:02.000 184 33777.01 154.52 17093.56 88888.00 2017-07-03 19:53:03.000 184 33776.98 154.52 17093.55 88888.00 2017-07-03 19:53:04.000 184 33776.96 154.56 17093.52 88888.00 2017-07-03 19:53:05.000 184 33776.97 154.50 17093.53 37856.49 2017-07-03 19:53:06.000 184 33776.99 154.52 17093.53 88888.00 2017-07-03 19:53:07.000 184 33776.98 154.53 17093.53 88888.00 2017-07-03 19:53:08.000 184 33776.97 154.51 17093.55 88888.00 2017-07-03 19:53:09.000 184 33776.97 154.50 17093.55 88888.00 2017-07-03 19:53:10.000 184 33777.00 154.52 17093.51 37856.41 2017-07-03 19:53:11.000 184 33777.01 154.56 17093.51 88888.00 2017-07-03 19:53:12.000 184 33776.99 154.61 17093.53 88888.00 2017-07-03 19:53:13.000 184 33776.99 154.58 17093.50 88888.00 2017-07-03 19:53:14.000 184 33777.03 154.56 17093.48 88888.00 2017-07-03 19:53:15.000 184 33777.01 154.53 17093.49 37856.31 2017-07-03 19:53:16.000 184 33777.01 154.50 17093.49 88888.00 2017-07-03 19:53:17.000 184 33777.00 154.51 17093.48 88888.00 2017-07-03 19:53:18.000 184 33777.01 154.52 17093.46 88888.00 2017-07-03 19:53:19.000 184 33777.00 154.54 17093.53 88888.00 2017-07-03 19:53:20.000 184 33776.98 154.52 17093.54 37856.30 2017-07-03 19:53:21.000 184 33777.00 154.50 17093.56 88888.00 2017-07-03 19:53:22.000 184 33776.99 154.55 17093.52 88888.00 2017-07-03 19:53:23.000 184 33777.00 154.58 17093.51 88888.00 2017-07-03 19:53:24.000 184 33777.03 154.53 17093.52 88888.00 2017-07-03 19:53:25.000 184 33777.02 154.51 17093.52 37856.34 2017-07-03 19:53:26.000 184 33777.02 154.52 17093.55 88888.00 2017-07-03 19:53:27.000 184 33777.00 154.52 17093.54 88888.00 2017-07-03 19:53:28.000 184 33777.01 154.56 17093.58 88888.00 2017-07-03 19:53:29.000 184 33777.01 154.52 17093.56 88888.00 2017-07-03 19:53:30.000 184 33777.05 154.55 17093.52 37856.34 2017-07-03 19:53:31.000 184 33777.06 154.52 17093.48 88888.00 2017-07-03 19:53:32.000 184 33777.05 154.52 17093.51 88888.00 2017-07-03 19:53:33.000 184 33777.04 154.53 17093.55 88888.00 2017-07-03 19:53:34.000 184 33777.02 154.50 17093.55 88888.00 2017-07-03 19:53:35.000 184 33777.01 154.51 17093.53 37856.29 2017-07-03 19:53:36.000 184 33777.05 154.50 17093.53 88888.00 2017-07-03 19:53:37.000 184 33777.04 154.49 17093.54 88888.00 2017-07-03 19:53:38.000 184 33777.04 154.51 17093.59 88888.00 2017-07-03 19:53:39.000 184 33776.98 154.52 17093.54 88888.00 2017-07-03 19:53:40.000 184 33776.99 154.52 17093.53 37856.27 2017-07-03 19:53:41.000 184 33777.03 154.52 17093.54 88888.00 2017-07-03 19:53:42.000 184 33777.05 154.47 17093.53 88888.00 2017-07-03 19:53:43.000 184 33777.00 154.48 17093.54 88888.00 2017-07-03 19:53:44.000 184 33777.00 154.50 17093.51 88888.00 2017-07-03 19:53:45.000 184 33776.99 154.51 17093.53 37856.35 2017-07-03 19:53:46.000 184 33777.01 154.52 17093.54 88888.00 2017-07-03 19:53:47.000 184 33777.02 154.50 17093.56 88888.00 2017-07-03 19:53:48.000 184 33777.02 154.47 17093.55 88888.00 2017-07-03 19:53:49.000 184 33777.04 154.44 17093.54 88888.00 2017-07-03 19:53:50.000 184 33777.04 154.42 17093.54 37856.41 2017-07-03 19:53:51.000 184 33777.03 154.44 17093.54 88888.00 2017-07-03 19:53:52.000 184 33777.03 154.42 17093.54 88888.00 2017-07-03 19:53:53.000 184 33776.99 154.36 17093.53 88888.00 2017-07-03 19:53:54.000 184 33776.99 154.43 17093.50 88888.00 2017-07-03 19:53:55.000 184 33777.00 154.43 17093.53 37856.38 2017-07-03 19:53:56.000 184 33777.00 154.44 17093.56 88888.00 2017-07-03 19:53:57.000 184 33777.04 154.42 17093.55 88888.00 2017-07-03 19:53:58.000 184 33777.07 154.43 17093.57 88888.00 2017-07-03 19:53:59.000 184 33777.03 154.46 17093.57 88888.00 2017-07-03 19:54:00.000 184 33777.06 154.43 17093.57 37856.35 2017-07-03 19:54:01.000 184 33777.06 154.35 17093.58 88888.00 2017-07-03 19:54:02.000 184 33777.05 154.36 17093.60 88888.00 2017-07-03 19:54:03.000 184 33777.01 154.40 17093.59 88888.00 2017-07-03 19:54:04.000 184 33777.02 154.41 17093.58 88888.00 2017-07-03 19:54:05.000 184 33777.03 154.38 17093.53 37856.39 2017-07-03 19:54:06.000 184 33777.03 154.42 17093.57 88888.00 2017-07-03 19:54:07.000 184 33777.04 154.47 17093.60 88888.00 2017-07-03 19:54:08.000 184 33777.01 154.41 17093.58 88888.00 2017-07-03 19:54:09.000 184 33777.04 154.41 17093.61 88888.00 2017-07-03 19:54:10.000 184 33777.06 154.41 17093.60 37856.38 2017-07-03 19:54:11.000 184 33777.05 154.43 17093.58 88888.00 2017-07-03 19:54:12.000 184 33777.08 154.39 17093.56 88888.00 2017-07-03 19:54:13.000 184 33777.08 154.37 17093.53 88888.00 2017-07-03 19:54:14.000 184 33777.09 154.37 17093.57 88888.00 2017-07-03 19:54:15.000 184 33777.10 154.41 17093.55 37856.27 2017-07-03 19:54:16.000 184 33777.08 154.41 17093.53 88888.00 2017-07-03 19:54:17.000 184 33777.10 154.40 17093.52 88888.00 2017-07-03 19:54:18.000 184 33777.09 154.41 17093.51 88888.00 2017-07-03 19:54:19.000 184 33777.08 154.43 17093.52 88888.00 2017-07-03 19:54:20.000 184 33777.08 154.44 17093.60 37856.53 2017-07-03 19:54:21.000 184 33777.05 154.43 17093.60 88888.00 2017-07-03 19:54:22.000 184 33777.08 154.48 17093.56 88888.00 2017-07-03 19:54:23.000 184 33777.06 154.43 17093.53 88888.00 2017-07-03 19:54:24.000 184 33777.08 154.39 17093.52 88888.00 2017-07-03 19:54:25.000 184 33777.07 154.39 17093.50 37856.44 2017-07-03 19:54:26.000 184 33777.11 154.37 17093.53 88888.00 2017-07-03 19:54:27.000 184 33777.08 154.39 17093.57 88888.00 2017-07-03 19:54:28.000 184 33777.07 154.40 17093.57 88888.00 2017-07-03 19:54:29.000 184 33777.08 154.40 17093.55 88888.00 2017-07-03 19:54:30.000 184 33777.11 154.38 17093.54 37856.47 2017-07-03 19:54:31.000 184 33777.12 154.36 17093.55 88888.00 2017-07-03 19:54:32.000 184 33777.09 154.36 17093.57 88888.00 2017-07-03 19:54:33.000 184 33777.08 154.36 17093.57 88888.00 2017-07-03 19:54:34.000 184 33777.13 154.38 17093.56 88888.00 2017-07-03 19:54:35.000 184 33777.15 154.39 17093.57 37856.44 2017-07-03 19:54:36.000 184 33777.12 154.33 17093.53 88888.00 2017-07-03 19:54:37.000 184 33777.16 154.37 17093.56 88888.00 2017-07-03 19:54:38.000 184 33777.19 154.38 17093.60 88888.00 2017-07-03 19:54:39.000 184 33777.19 154.35 17093.56 88888.00 2017-07-03 19:54:40.000 184 33777.17 154.38 17093.56 37856.45 2017-07-03 19:54:41.000 184 33777.13 154.41 17093.62 88888.00 2017-07-03 19:54:42.000 184 33777.13 154.39 17093.67 88888.00 2017-07-03 19:54:43.000 184 33777.15 154.32 17093.61 88888.00 2017-07-03 19:54:44.000 184 33777.18 154.24 17093.61 88888.00 2017-07-03 19:54:45.000 184 33777.15 154.29 17093.62 37856.59 2017-07-03 19:54:46.000 184 33777.13 154.32 17093.62 88888.00 2017-07-03 19:54:47.000 184 33777.13 154.27 17093.60 88888.00 2017-07-03 19:54:48.000 184 33777.19 154.25 17093.60 88888.00 2017-07-03 19:54:49.000 184 33777.21 154.25 17093.66 88888.00 2017-07-03 19:54:50.000 184 33777.19 154.28 17093.69 37856.47 2017-07-03 19:54:51.000 184 33777.19 154.27 17093.65 88888.00 2017-07-03 19:54:52.000 184 33777.21 154.31 17093.64 88888.00 2017-07-03 19:54:53.000 184 33777.22 154.33 17093.64 88888.00 2017-07-03 19:54:54.000 184 33777.19 154.33 17093.60 88888.00 2017-07-03 19:54:55.000 184 33777.19 154.33 17093.60 37856.45 2017-07-03 19:54:56.000 184 33777.24 154.35 17093.61 88888.00 2017-07-03 19:54:57.000 184 33777.23 154.27 17093.62 88888.00 2017-07-03 19:54:58.000 184 33777.22 154.25 17093.64 88888.00 2017-07-03 19:54:59.000 184 33777.23 154.27 17093.65 88888.00 2017-07-03 19:55:00.000 184 33777.25 154.24 17093.62 37856.52 2017-07-03 19:55:01.000 184 33777.24 154.18 17093.62 88888.00 2017-07-03 19:55:02.000 184 33777.23 154.18 17093.63 88888.00 2017-07-03 19:55:03.000 184 33777.20 154.27 17093.60 88888.00 2017-07-03 19:55:04.000 184 33777.23 154.35 17093.60 88888.00 2017-07-03 19:55:05.000 184 33777.20 154.35 17093.62 37856.61 2017-07-03 19:55:06.000 184 33777.24 154.29 17093.66 88888.00 2017-07-03 19:55:07.000 184 33777.26 154.27 17093.66 88888.00 2017-07-03 19:55:08.000 184 33777.27 154.28 17093.65 88888.00 2017-07-03 19:55:09.000 184 33777.24 154.21 17093.65 88888.00 2017-07-03 19:55:10.000 184 33777.23 154.25 17093.60 37856.60 2017-07-03 19:55:11.000 184 33777.25 154.23 17093.59 88888.00 2017-07-03 19:55:12.000 184 33777.29 154.26 17093.64 88888.00 2017-07-03 19:55:13.000 184 33777.30 154.28 17093.66 88888.00 2017-07-03 19:55:14.000 184 33777.31 154.28 17093.63 88888.00 2017-07-03 19:55:15.000 184 33777.31 154.25 17093.58 37856.75 2017-07-03 19:55:16.000 184 33777.38 154.26 17093.61 88888.00 2017-07-03 19:55:17.000 184 33777.35 154.24 17093.58 88888.00 2017-07-03 19:55:18.000 184 33777.31 154.27 17093.54 88888.00 2017-07-03 19:55:19.000 184 33777.32 154.30 17093.55 88888.00 2017-07-03 19:55:20.000 184 33777.30 154.31 17093.58 37856.47 2017-07-03 19:55:21.000 184 33777.33 154.31 17093.61 88888.00 2017-07-03 19:55:22.000 184 33777.31 154.27 17093.56 88888.00 2017-07-03 19:55:23.000 184 33777.31 154.27 17093.55 88888.00 2017-07-03 19:55:24.000 184 33777.34 154.27 17093.56 88888.00 2017-07-03 19:55:25.000 184 33777.34 154.31 17093.55 37856.56 2017-07-03 19:55:26.000 184 33777.32 154.32 17093.54 88888.00 2017-07-03 19:55:27.000 184 33777.31 154.33 17093.54 88888.00 2017-07-03 19:55:28.000 184 33777.34 154.33 17093.55 88888.00 2017-07-03 19:55:29.000 184 33777.31 154.31 17093.60 88888.00 2017-07-03 19:55:30.000 184 33777.31 154.27 17093.59 37856.68 2017-07-03 19:55:31.000 184 33777.32 154.28 17093.58 88888.00 2017-07-03 19:55:32.000 184 33777.35 154.33 17093.60 88888.00 2017-07-03 19:55:33.000 184 33777.32 154.33 17093.57 88888.00 2017-07-03 19:55:34.000 184 33777.33 154.33 17093.56 88888.00 2017-07-03 19:55:35.000 184 33777.37 154.32 17093.59 37856.61 2017-07-03 19:55:36.000 184 33777.37 154.28 17093.59 88888.00 2017-07-03 19:55:37.000 184 33777.33 154.26 17093.58 88888.00 2017-07-03 19:55:38.000 184 33777.37 154.25 17093.57 88888.00 2017-07-03 19:55:39.000 184 33777.37 154.25 17093.63 88888.00 2017-07-03 19:55:40.000 184 33777.37 154.25 17093.62 37856.64 2017-07-03 19:55:41.000 184 33777.40 154.25 17093.61 88888.00 2017-07-03 19:55:42.000 184 33777.36 154.29 17093.60 88888.00 2017-07-03 19:55:43.000 184 33777.30 154.31 17093.58 88888.00 2017-07-03 19:55:44.000 184 33777.33 154.29 17093.59 88888.00 2017-07-03 19:55:45.000 184 33777.36 154.30 17093.59 37856.81 2017-07-03 19:55:46.000 184 33777.37 154.29 17093.53 88888.00 2017-07-03 19:55:47.000 184 33777.39 154.32 17093.53 88888.00 2017-07-03 19:55:48.000 184 33777.37 154.31 17093.52 88888.00 2017-07-03 19:55:49.000 184 33777.37 154.31 17093.54 88888.00 2017-07-03 19:55:50.000 184 33777.39 154.29 17093.59 37856.61 2017-07-03 19:55:51.000 184 33777.37 154.28 17093.55 88888.00 2017-07-03 19:55:52.000 184 33777.35 154.27 17093.55 88888.00 2017-07-03 19:55:53.000 184 33777.33 154.26 17093.51 88888.00 2017-07-03 19:55:54.000 184 33777.39 154.29 17093.52 88888.00 2017-07-03 19:55:55.000 184 33777.35 154.26 17093.50 37856.76 2017-07-03 19:55:56.000 184 33777.34 154.29 17093.52 88888.00 2017-07-03 19:55:57.000 184 33777.34 154.37 17093.56 88888.00 2017-07-03 19:55:58.000 184 33777.31 154.38 17093.55 88888.00 2017-07-03 19:55:59.000 184 33777.33 154.34 17093.55 88888.00 2017-07-03 19:56:00.000 184 33777.30 154.36 17093.59 37856.60 2017-07-03 19:56:01.000 184 33777.30 154.34 17093.60 88888.00 2017-07-03 19:56:02.000 184 33777.32 154.33 17093.62 88888.00 2017-07-03 19:56:03.000 184 33777.35 154.35 17093.63 88888.00 2017-07-03 19:56:04.000 184 33777.34 154.34 17093.62 88888.00 2017-07-03 19:56:05.000 184 33777.36 154.33 17093.60 37856.72 2017-07-03 19:56:06.000 184 33777.37 154.31 17093.61 88888.00 2017-07-03 19:56:07.000 184 33777.37 154.33 17093.63 88888.00 2017-07-03 19:56:08.000 184 33777.32 154.34 17093.65 88888.00 2017-07-03 19:56:09.000 184 33777.31 154.32 17093.61 88888.00 2017-07-03 19:56:10.000 184 33777.35 154.35 17093.59 37856.69 2017-07-03 19:56:11.000 184 33777.34 154.30 17093.58 88888.00 2017-07-03 19:56:12.000 184 33777.33 154.27 17093.59 88888.00 2017-07-03 19:56:13.000 184 33777.30 154.27 17093.59 88888.00 2017-07-03 19:56:14.000 184 33777.33 154.29 17093.57 88888.00 2017-07-03 19:56:15.000 184 33777.32 154.30 17093.54 37856.71 2017-07-03 19:56:16.000 184 33777.30 154.30 17093.60 88888.00 2017-07-03 19:56:17.000 184 33777.29 154.30 17093.59 88888.00 2017-07-03 19:56:18.000 184 33777.29 154.29 17093.60 88888.00 2017-07-03 19:56:19.000 184 33777.28 154.28 17093.58 88888.00 2017-07-03 19:56:20.000 184 33777.28 154.28 17093.55 37856.65 2017-07-03 19:56:21.000 184 33777.25 154.31 17093.52 88888.00 2017-07-03 19:56:22.000 184 33777.32 154.29 17093.56 88888.00 2017-07-03 19:56:23.000 184 33777.30 154.30 17093.58 88888.00 2017-07-03 19:56:24.000 184 33777.29 154.30 17093.57 88888.00 2017-07-03 19:56:25.000 184 33777.30 154.34 17093.58 37856.63 2017-07-03 19:56:26.000 184 33777.31 154.35 17093.56 88888.00 2017-07-03 19:56:27.000 184 33777.31 154.36 17093.55 88888.00 2017-07-03 19:56:28.000 184 33777.30 154.38 17093.53 88888.00 2017-07-03 19:56:29.000 184 33777.30 154.39 17093.53 88888.00 2017-07-03 19:56:30.000 184 33777.31 154.40 17093.55 37856.77 2017-07-03 19:56:31.000 184 33777.30 154.35 17093.55 88888.00 2017-07-03 19:56:32.000 184 33777.31 154.38 17093.53 88888.00 2017-07-03 19:56:33.000 184 33777.31 154.41 17093.49 88888.00 2017-07-03 19:56:34.000 184 33777.30 154.35 17093.55 88888.00 2017-07-03 19:56:35.000 184 33777.29 154.28 17093.56 37856.72 2017-07-03 19:56:36.000 184 33777.26 154.34 17093.53 88888.00 2017-07-03 19:56:37.000 184 33777.26 154.32 17093.52 88888.00 2017-07-03 19:56:38.000 184 33777.28 154.28 17093.49 88888.00 2017-07-03 19:56:39.000 184 33777.29 154.26 17093.51 88888.00 2017-07-03 19:56:40.000 184 33777.29 154.24 17093.56 37856.60 2017-07-03 19:56:41.000 184 33777.28 154.32 17093.57 88888.00 2017-07-03 19:56:42.000 184 33777.28 154.35 17093.54 88888.00 2017-07-03 19:56:43.000 184 33777.26 154.39 17093.52 88888.00 2017-07-03 19:56:44.000 184 33777.27 154.37 17093.52 88888.00 2017-07-03 19:56:45.000 184 33777.25 154.36 17093.56 37856.69 2017-07-03 19:56:46.000 184 33777.25 154.36 17093.58 88888.00 2017-07-03 19:56:47.000 184 33777.24 154.36 17093.60 88888.00 2017-07-03 19:56:48.000 184 33777.23 154.33 17093.60 88888.00 2017-07-03 19:56:49.000 184 33777.30 154.35 17093.59 88888.00 2017-07-03 19:56:50.000 184 33777.36 154.37 17093.58 37856.57 2017-07-03 19:56:51.000 184 33777.36 154.32 17093.53 88888.00 2017-07-03 19:56:52.000 184 33777.32 154.34 17093.54 88888.00 2017-07-03 19:56:53.000 184 33777.34 154.36 17093.56 88888.00 2017-07-03 19:56:54.000 184 33777.35 154.32 17093.54 88888.00 2017-07-03 19:56:55.000 184 33777.33 154.30 17093.51 37856.60 2017-07-03 19:56:56.000 184 33777.33 154.31 17093.49 88888.00 2017-07-03 19:56:57.000 184 33777.33 154.28 17093.48 88888.00 2017-07-03 19:56:58.000 184 33777.33 154.29 17093.50 88888.00 2017-07-03 19:56:59.000 184 33777.31 154.31 17093.54 88888.00 2017-07-03 19:57:00.000 184 33777.30 154.31 17093.57 37856.65 2017-07-03 19:57:01.000 184 33777.30 154.34 17093.59 88888.00 2017-07-03 19:57:02.000 184 33777.30 154.28 17093.59 88888.00 2017-07-03 19:57:03.000 184 33777.27 154.27 17093.59 88888.00 2017-07-03 19:57:04.000 184 33777.28 154.27 17093.58 88888.00 2017-07-03 19:57:05.000 184 33777.30 154.28 17093.56 37856.66 2017-07-03 19:57:06.000 184 33777.29 154.28 17093.53 88888.00 2017-07-03 19:57:07.000 184 33777.29 154.27 17093.50 88888.00 2017-07-03 19:57:08.000 184 33777.33 154.29 17093.50 88888.00 2017-07-03 19:57:09.000 184 33777.32 154.31 17093.47 88888.00 2017-07-03 19:57:10.000 184 33777.32 154.31 17093.49 37856.70 2017-07-03 19:57:11.000 184 33777.30 154.30 17093.52 88888.00 2017-07-03 19:57:12.000 184 33777.33 154.33 17093.50 88888.00 2017-07-03 19:57:13.000 184 33777.36 154.32 17093.51 88888.00 2017-07-03 19:57:14.000 184 33777.29 154.30 17093.55 88888.00 2017-07-03 19:57:15.000 184 33777.26 154.32 17093.56 37856.74 2017-07-03 19:57:16.000 184 33777.26 154.37 17093.56 88888.00 2017-07-03 19:57:17.000 184 33777.24 154.36 17093.60 88888.00 2017-07-03 19:57:18.000 184 33777.24 154.41 17093.59 88888.00 2017-07-03 19:57:19.000 184 33777.26 154.37 17093.56 88888.00 2017-07-03 19:57:20.000 184 33777.25 154.38 17093.54 37856.65 2017-07-03 19:57:21.000 184 33777.26 154.42 17093.56 88888.00 2017-07-03 19:57:22.000 184 33777.26 154.44 17093.57 88888.00 2017-07-03 19:57:23.000 184 33777.22 154.42 17093.55 88888.00 2017-07-03 19:57:24.000 184 33777.20 154.41 17093.57 88888.00 2017-07-03 19:57:25.000 184 33777.21 154.40 17093.58 37856.68 2017-07-03 19:57:26.000 184 33777.23 154.38 17093.61 88888.00 2017-07-03 19:57:27.000 184 33777.18 154.39 17093.64 88888.00 2017-07-03 19:57:28.000 184 33777.17 154.38 17093.60 88888.00 2017-07-03 19:57:29.000 184 33777.19 154.36 17093.57 88888.00 2017-07-03 19:57:30.000 184 33777.17 154.40 17093.61 37856.60 2017-07-03 19:57:31.000 184 33777.20 154.42 17093.63 88888.00 2017-07-03 19:57:32.000 184 33777.20 154.38 17093.63 88888.00 2017-07-03 19:57:33.000 184 33777.20 154.39 17093.59 88888.00 2017-07-03 19:57:34.000 184 33777.16 154.41 17093.59 88888.00 2017-07-03 19:57:35.000 184 33777.18 154.40 17093.62 37856.72 2017-07-03 19:57:36.000 184 33777.16 154.39 17093.64 88888.00 2017-07-03 19:57:37.000 184 33777.15 154.41 17093.65 88888.00 2017-07-03 19:57:38.000 184 33777.15 154.45 17093.64 88888.00 2017-07-03 19:57:39.000 184 33777.16 154.39 17093.63 88888.00 2017-07-03 19:57:40.000 184 33777.16 154.39 17093.64 37856.57 2017-07-03 19:57:41.000 184 33777.16 154.41 17093.65 88888.00 2017-07-03 19:57:42.000 184 33777.16 154.38 17093.61 88888.00 2017-07-03 19:57:43.000 184 33777.17 154.40 17093.60 88888.00 2017-07-03 19:57:44.000 184 33777.19 154.41 17093.62 88888.00 2017-07-03 19:57:45.000 184 33777.24 154.43 17093.61 37856.66 2017-07-03 19:57:46.000 184 33777.26 154.45 17093.63 88888.00 2017-07-03 19:57:47.000 184 33777.21 154.45 17093.62 88888.00 2017-07-03 19:57:48.000 184 33777.17 154.49 17093.62 88888.00 2017-07-03 19:57:49.000 184 33777.17 154.51 17093.64 88888.00 2017-07-03 19:57:50.000 184 33777.18 154.52 17093.66 37856.61 2017-07-03 19:57:51.000 184 33777.15 154.57 17093.65 88888.00 2017-07-03 19:57:52.000 184 33777.12 154.53 17093.62 88888.00 2017-07-03 19:57:53.000 184 33777.14 154.53 17093.64 88888.00 2017-07-03 19:57:54.000 184 33777.13 154.56 17093.62 88888.00 2017-07-03 19:57:55.000 184 33777.11 154.54 17093.61 37856.47 2017-07-03 19:57:56.000 184 33777.15 154.51 17093.61 88888.00 2017-07-03 19:57:57.000 184 33777.14 154.49 17093.59 88888.00 2017-07-03 19:57:58.000 184 33777.13 154.49 17093.62 88888.00 2017-07-03 19:57:59.000 184 33777.09 154.49 17093.63 88888.00 2017-07-03 19:58:00.000 184 33777.16 154.48 17093.60 37856.43 2017-07-03 19:58:01.000 184 33777.16 154.52 17093.60 88888.00 2017-07-03 19:58:02.000 184 33777.15 154.55 17093.63 88888.00 2017-07-03 19:58:03.000 184 33777.12 154.52 17093.61 88888.00 2017-07-03 19:58:04.000 184 33777.12 154.53 17093.62 88888.00 2017-07-03 19:58:05.000 184 33777.12 154.56 17093.63 37856.37 2017-07-03 19:58:06.000 184 33777.11 154.60 17093.61 88888.00 2017-07-03 19:58:07.000 184 33777.10 154.60 17093.63 88888.00 2017-07-03 19:58:08.000 184 33777.10 154.56 17093.67 88888.00 2017-07-03 19:58:09.000 184 33777.02 154.53 17093.65 88888.00 2017-07-03 19:58:10.000 184 33777.06 154.57 17093.62 37856.53 2017-07-03 19:58:11.000 184 33777.06 154.56 17093.60 88888.00 2017-07-03 19:58:12.000 184 33777.05 154.55 17093.61 88888.00 2017-07-03 19:58:13.000 184 33777.04 154.55 17093.65 88888.00 2017-07-03 19:58:14.000 184 33777.05 154.57 17093.67 88888.00 2017-07-03 19:58:15.000 184 33777.03 154.55 17093.70 37856.41 2017-07-03 19:58:16.000 184 33777.02 154.54 17093.69 88888.00 2017-07-03 19:58:17.000 184 33777.01 154.56 17093.70 88888.00 2017-07-03 19:58:18.000 184 33777.04 154.58 17093.68 88888.00 2017-07-03 19:58:19.000 184 33777.04 154.56 17093.70 88888.00 2017-07-03 19:58:20.000 184 33777.05 154.55 17093.66 37856.34 2017-07-03 19:58:21.000 184 33777.01 154.57 17093.63 88888.00 2017-07-03 19:58:22.000 184 33776.99 154.58 17093.61 88888.00 2017-07-03 19:58:23.000 184 33776.99 154.62 17093.62 88888.00 2017-07-03 19:58:24.000 184 33776.99 154.60 17093.63 88888.00 2017-07-03 19:58:25.000 184 33776.96 154.59 17093.59 37856.40 2017-07-03 19:58:26.000 184 33776.96 154.59 17093.64 88888.00 2017-07-03 19:58:27.000 184 33776.96 154.59 17093.68 88888.00 2017-07-03 19:58:28.000 184 33777.00 154.61 17093.69 88888.00 2017-07-03 19:58:29.000 184 33776.98 154.61 17093.67 88888.00 2017-07-03 19:58:30.000 184 33776.98 154.60 17093.65 37856.35 2017-07-03 19:58:31.000 184 33776.96 154.53 17093.65 88888.00 2017-07-03 19:58:32.000 184 33776.95 154.53 17093.62 88888.00 2017-07-03 19:58:33.000 184 33776.96 154.55 17093.64 88888.00 2017-07-03 19:58:34.000 184 33776.97 154.56 17093.70 88888.00 2017-07-03 19:58:35.000 184 33776.97 154.59 17093.74 37856.43 2017-07-03 19:58:36.000 184 33776.94 154.57 17093.68 88888.00 2017-07-03 19:58:37.000 184 33776.95 154.60 17093.68 88888.00 2017-07-03 19:58:38.000 184 33776.95 154.55 17093.69 88888.00 2017-07-03 19:58:39.000 184 33776.96 154.55 17093.66 88888.00 2017-07-03 19:58:40.000 184 33776.93 154.58 17093.68 37856.31 2017-07-03 19:58:41.000 184 33776.94 154.57 17093.68 88888.00 2017-07-03 19:58:42.000 184 33776.96 154.55 17093.66 88888.00 2017-07-03 19:58:43.000 184 33776.94 154.61 17093.66 88888.00 2017-07-03 19:58:44.000 184 33776.93 154.62 17093.67 88888.00 2017-07-03 19:58:45.000 184 33776.99 154.61 17093.65 37856.33 2017-07-03 19:58:46.000 184 33777.00 154.61 17093.68 88888.00 2017-07-03 19:58:47.000 184 33776.94 154.61 17093.68 88888.00 2017-07-03 19:58:48.000 184 33776.90 154.66 17093.66 88888.00 2017-07-03 19:58:49.000 184 33776.90 154.64 17093.67 88888.00 2017-07-03 19:58:50.000 184 33776.94 154.62 17093.68 37856.26 2017-07-03 19:58:51.000 184 33776.90 154.61 17093.68 88888.00 2017-07-03 19:58:52.000 184 33776.87 154.62 17093.71 88888.00 2017-07-03 19:58:53.000 184 33776.88 154.63 17093.73 88888.00 2017-07-03 19:58:54.000 184 33776.88 154.61 17093.70 88888.00 2017-07-03 19:58:55.000 184 33776.86 154.61 17093.72 37856.38 2017-07-03 19:58:56.000 184 33776.87 154.64 17093.73 88888.00 2017-07-03 19:58:57.000 184 33776.85 154.62 17093.65 88888.00 2017-07-03 19:58:58.000 184 33776.82 154.63 17093.65 88888.00 2017-07-03 19:58:59.000 184 33776.82 154.60 17093.65 88888.00 2017-07-03 19:59:00.000 184 33776.83 154.58 17093.66 37856.24 2017-07-03 19:59:01.000 184 33776.80 154.57 17093.69 88888.00 2017-07-03 19:59:02.000 184 33776.81 154.64 17093.67 88888.00 2017-07-03 19:59:03.000 184 33776.79 154.65 17093.69 88888.00 2017-07-03 19:59:04.000 184 33776.80 154.59 17093.64 88888.00 2017-07-03 19:59:05.000 184 33776.82 154.59 17093.65 37856.28 2017-07-03 19:59:06.000 184 33776.79 154.62 17093.66 88888.00 2017-07-03 19:59:07.000 184 33776.78 154.65 17093.66 88888.00 2017-07-03 19:59:08.000 184 33776.81 154.71 17093.69 88888.00 2017-07-03 19:59:09.000 184 33776.75 154.71 17093.68 88888.00 2017-07-03 19:59:10.000 184 33776.77 154.69 17093.66 37856.33 2017-07-03 19:59:11.000 184 33776.76 154.67 17093.69 88888.00 2017-07-03 19:59:12.000 184 33776.81 154.68 17093.71 88888.00 2017-07-03 19:59:13.000 184 33776.79 154.70 17093.70 88888.00 2017-07-03 19:59:14.000 184 33776.79 154.68 17093.69 88888.00 2017-07-03 19:59:15.000 184 33776.82 154.68 17093.70 37856.19 2017-07-03 19:59:16.000 184 33776.80 154.71 17093.71 88888.00 2017-07-03 19:59:17.000 184 33776.75 154.70 17093.68 88888.00 2017-07-03 19:59:18.000 184 33776.78 154.71 17093.72 88888.00 2017-07-03 19:59:19.000 184 33776.75 154.67 17093.73 88888.00 2017-07-03 19:59:20.000 184 33776.74 154.68 17093.74 37856.18 2017-07-03 19:59:21.000 184 33776.70 154.69 17093.76 88888.00 2017-07-03 19:59:22.000 184 33776.69 154.70 17093.75 88888.00 2017-07-03 19:59:23.000 184 33776.70 154.68 17093.76 88888.00 2017-07-03 19:59:24.000 184 33776.77 154.65 17093.71 88888.00 2017-07-03 19:59:25.000 184 33776.74 154.62 17093.73 37856.10 2017-07-03 19:59:26.000 184 33776.72 154.66 17093.71 88888.00 2017-07-03 19:59:27.000 184 33776.70 154.69 17093.68 88888.00 2017-07-03 19:59:28.000 184 33776.69 154.70 17093.63 88888.00 2017-07-03 19:59:29.000 184 33776.65 154.69 17093.65 88888.00 2017-07-03 19:59:30.000 184 33776.70 154.65 17093.66 37856.09 2017-07-03 19:59:31.000 184 33776.67 154.65 17093.66 88888.00 2017-07-03 19:59:32.000 184 33776.65 154.67 17093.65 88888.00 2017-07-03 19:59:33.000 184 33776.67 154.67 17093.66 88888.00 2017-07-03 19:59:34.000 184 33776.70 154.71 17093.71 88888.00 2017-07-03 19:59:35.000 184 33776.67 154.70 17093.67 37856.07 2017-07-03 19:59:36.000 184 33776.63 154.70 17093.66 88888.00 2017-07-03 19:59:37.000 184 33776.61 154.67 17093.68 88888.00 2017-07-03 19:59:38.000 184 33776.61 154.64 17093.69 88888.00 2017-07-03 19:59:39.000 184 33776.63 154.68 17093.70 88888.00 2017-07-03 19:59:40.000 184 33776.60 154.66 17093.67 37856.13 2017-07-03 19:59:41.000 184 33776.60 154.69 17093.66 88888.00 2017-07-03 19:59:42.000 184 33776.65 154.69 17093.65 88888.00 2017-07-03 19:59:43.000 184 33776.67 154.66 17093.66 88888.00 2017-07-03 19:59:44.000 184 33776.64 154.65 17093.64 88888.00 2017-07-03 19:59:45.000 184 33776.62 154.72 17093.65 37856.10 2017-07-03 19:59:46.000 184 33776.63 154.79 17093.67 88888.00 2017-07-03 19:59:47.000 184 33776.65 154.77 17093.62 88888.00 2017-07-03 19:59:48.000 184 33776.66 154.72 17093.62 88888.00 2017-07-03 19:59:49.000 184 33776.67 154.71 17093.68 88888.00 2017-07-03 19:59:50.000 184 33776.68 154.67 17093.65 37856.22 2017-07-03 19:59:51.000 184 33776.62 154.61 17093.66 88888.00 2017-07-03 19:59:52.000 184 33776.63 154.58 17093.62 88888.00 2017-07-03 19:59:53.000 184 33776.62 154.61 17093.61 88888.00 2017-07-03 19:59:54.000 184 33776.59 154.61 17093.63 88888.00 2017-07-03 19:59:55.000 184 33776.58 154.62 17093.65 37856.19 2017-07-03 19:59:56.000 184 33776.58 154.67 17093.67 88888.00 2017-07-03 19:59:57.000 184 33776.59 154.68 17093.62 88888.00 2017-07-03 19:59:58.000 184 33776.58 154.67 17093.63 88888.00 2017-07-03 19:59:59.000 184 33776.58 154.66 17093.63 88888.00 2017-07-03 20:00:00.000 184 33776.59 154.66 17093.60 37856.12 2017-07-03 20:00:01.000 184 33776.60 154.67 17093.62 88888.00 2017-07-03 20:00:02.000 184 33776.63 154.64 17093.64 88888.00 2017-07-03 20:00:03.000 184 33776.61 154.63 17093.67 88888.00 2017-07-03 20:00:04.000 184 33776.58 154.70 17093.66 88888.00 2017-07-03 20:00:05.000 184 33776.62 154.73 17093.64 37856.17 2017-07-03 20:00:06.000 184 33776.65 154.69 17093.66 88888.00 2017-07-03 20:00:07.000 184 33776.66 154.74 17093.63 88888.00 2017-07-03 20:00:08.000 184 33776.67 154.75 17093.63 88888.00 2017-07-03 20:00:09.000 184 33776.65 154.71 17093.61 88888.00 2017-07-03 20:00:10.000 184 33776.67 154.67 17093.62 37856.12 2017-07-03 20:00:11.000 184 33776.63 154.67 17093.61 88888.00 2017-07-03 20:00:12.000 184 33776.64 154.69 17093.61 88888.00 2017-07-03 20:00:13.000 184 33776.63 154.71 17093.67 88888.00 2017-07-03 20:00:14.000 184 33776.59 154.67 17093.66 88888.00 2017-07-03 20:00:15.000 184 33776.62 154.72 17093.66 37856.08 2017-07-03 20:00:16.000 184 33776.58 154.77 17093.67 88888.00 2017-07-03 20:00:17.000 184 33776.58 154.79 17093.67 88888.00 2017-07-03 20:00:18.000 184 33776.61 154.79 17093.64 88888.00 2017-07-03 20:00:19.000 184 33776.59 154.78 17093.60 88888.00 2017-07-03 20:00:20.000 184 33776.58 154.78 17093.61 37856.13 2017-07-03 20:00:21.000 184 33776.58 154.76 17093.66 88888.00 2017-07-03 20:00:22.000 184 33776.59 154.72 17093.68 88888.00 2017-07-03 20:00:23.000 184 33776.59 154.73 17093.71 88888.00 2017-07-03 20:00:24.000 184 33776.59 154.74 17093.69 88888.00 2017-07-03 20:00:25.000 184 33776.58 154.74 17093.66 37856.16 2017-07-03 20:00:26.000 184 33776.59 154.80 17093.64 88888.00 2017-07-03 20:00:27.000 184 33776.55 154.77 17093.67 88888.00 2017-07-03 20:00:28.000 184 33776.56 154.73 17093.69 88888.00 2017-07-03 20:00:29.000 184 33776.62 154.72 17093.64 88888.00 2017-07-03 20:00:30.000 184 33776.63 154.75 17093.64 37856.13 2017-07-03 20:00:31.000 184 33776.63 154.75 17093.61 88888.00 2017-07-03 20:00:32.000 184 33776.59 154.74 17093.63 88888.00 2017-07-03 20:00:33.000 184 33776.52 154.76 17093.65 88888.00 2017-07-03 20:00:34.000 184 33776.55 154.78 17093.66 88888.00 2017-07-03 20:00:35.000 184 33776.57 154.77 17093.63 37856.09 2017-07-03 20:00:36.000 184 33776.57 154.79 17093.65 88888.00 2017-07-03 20:00:37.000 184 33776.61 154.80 17093.72 88888.00 2017-07-03 20:00:38.000 184 33776.60 154.83 17093.71 88888.00 2017-07-03 20:00:39.000 184 33776.54 154.81 17093.69 88888.00 2017-07-03 20:00:40.000 184 33776.57 154.79 17093.71 37856.12 2017-07-03 20:00:41.000 184 33776.55 154.80 17093.70 88888.00 2017-07-03 20:00:42.000 184 33776.60 154.78 17093.70 88888.00 2017-07-03 20:00:43.000 184 33776.58 154.78 17093.67 88888.00 2017-07-03 20:00:44.000 184 33776.54 154.80 17093.66 88888.00 2017-07-03 20:00:45.000 184 33776.54 154.82 17093.65 37856.07 2017-07-03 20:00:46.000 184 33776.54 154.85 17093.62 88888.00 2017-07-03 20:00:47.000 184 33776.54 154.85 17093.64 88888.00 2017-07-03 20:00:48.000 184 33776.51 154.83 17093.65 88888.00 2017-07-03 20:00:49.000 184 33776.52 154.81 17093.64 88888.00 2017-07-03 20:00:50.000 184 33776.52 154.80 17093.68 37856.03 2017-07-03 20:00:51.000 184 33776.52 154.82 17093.67 88888.00 2017-07-03 20:00:52.000 184 33776.54 154.86 17093.66 88888.00 2017-07-03 20:00:53.000 184 33776.50 154.83 17093.64 88888.00 2017-07-03 20:00:54.000 184 33776.49 154.81 17093.63 88888.00 2017-07-03 20:00:55.000 184 33776.45 154.80 17093.64 37855.91 2017-07-03 20:00:56.000 184 33776.49 154.79 17093.62 88888.00 2017-07-03 20:00:57.000 184 33776.50 154.82 17093.62 88888.00 2017-07-03 20:00:58.000 184 33776.50 154.82 17093.62 88888.00 2017-07-03 20:00:59.000 184 33776.47 154.81 17093.66 88888.00 2017-07-03 20:01:00.000 184 33776.48 154.84 17093.66 37856.07 2017-07-03 20:01:01.000 184 33776.46 154.85 17093.63 88888.00 2017-07-03 20:01:02.000 184 33776.48 154.82 17093.66 88888.00 2017-07-03 20:01:03.000 184 33776.46 154.84 17093.63 88888.00 2017-07-03 20:01:04.000 184 33776.44 154.86 17093.62 88888.00 2017-07-03 20:01:05.000 184 33776.41 154.82 17093.62 37855.94 2017-07-03 20:01:06.000 184 33776.39 154.84 17093.65 88888.00 2017-07-03 20:01:07.000 184 33776.41 154.82 17093.67 88888.00 2017-07-03 20:01:08.000 184 33776.41 154.82 17093.70 88888.00 2017-07-03 20:01:09.000 184 33776.39 154.82 17093.69 88888.00 2017-07-03 20:01:10.000 184 33776.36 154.78 17093.66 37856.01 2017-07-03 20:01:11.000 184 33776.42 154.79 17093.69 88888.00 2017-07-03 20:01:12.000 184 33776.43 154.79 17093.68 88888.00 2017-07-03 20:01:13.000 184 33776.43 154.81 17093.71 88888.00 2017-07-03 20:01:14.000 184 33776.43 154.83 17093.71 88888.00 2017-07-03 20:01:15.000 184 33776.43 154.83 17093.72 37855.98 2017-07-03 20:01:16.000 184 33776.41 154.84 17093.70 88888.00 2017-07-03 20:01:17.000 184 33776.40 154.83 17093.70 88888.00 2017-07-03 20:01:18.000 184 33776.40 154.86 17093.73 88888.00 2017-07-03 20:01:19.000 184 33776.38 154.87 17093.69 88888.00 2017-07-03 20:01:20.000 184 33776.39 154.85 17093.68 37856.05 2017-07-03 20:01:21.000 184 33776.35 154.81 17093.66 88888.00 2017-07-03 20:01:22.000 184 33776.39 154.83 17093.68 88888.00 2017-07-03 20:01:23.000 184 33776.38 154.83 17093.66 88888.00 2017-07-03 20:01:24.000 184 33776.37 154.86 17093.69 88888.00 2017-07-03 20:01:25.000 184 33776.35 154.87 17093.69 37855.95 2017-07-03 20:01:26.000 184 33776.35 154.89 17093.70 88888.00 2017-07-03 20:01:27.000 184 33776.37 154.88 17093.73 88888.00 2017-07-03 20:01:28.000 184 33776.35 154.90 17093.73 88888.00 2017-07-03 20:01:29.000 184 33776.34 154.94 17093.75 88888.00 2017-07-03 20:01:30.000 184 33776.35 154.93 17093.72 37855.90 2017-07-03 20:01:31.000 184 33776.33 154.91 17093.69 88888.00 2017-07-03 20:01:32.000 184 33776.33 154.89 17093.67 88888.00 2017-07-03 20:01:33.000 184 33776.34 154.90 17093.68 88888.00 2017-07-03 20:01:34.000 184 33776.33 154.90 17093.70 88888.00 2017-07-03 20:01:35.000 184 33776.37 154.89 17093.70 37855.90 2017-07-03 20:01:36.000 184 33776.38 154.89 17093.66 88888.00 2017-07-03 20:01:37.000 184 33776.36 154.89 17093.70 88888.00 2017-07-03 20:01:38.000 184 33776.38 154.85 17093.69 88888.00 2017-07-03 20:01:39.000 184 33776.35 154.84 17093.65 88888.00 2017-07-03 20:01:40.000 184 33776.31 154.87 17093.67 37855.81 2017-07-03 20:01:41.000 184 33776.29 154.83 17093.61 88888.00 2017-07-03 20:01:42.000 184 33776.30 154.87 17093.64 88888.00 2017-07-03 20:01:43.000 184 33776.31 154.93 17093.66 88888.00 2017-07-03 20:01:44.000 184 33776.33 154.95 17093.67 88888.00 2017-07-03 20:01:45.000 184 33776.35 154.98 17093.68 37855.91 2017-07-03 20:01:46.000 184 33776.30 154.97 17093.68 88888.00 2017-07-03 20:01:47.000 184 33776.31 154.95 17093.67 88888.00 2017-07-03 20:01:48.000 184 33776.30 154.96 17093.67 88888.00 2017-07-03 20:01:49.000 184 33776.28 154.99 17093.66 88888.00 2017-07-03 20:01:50.000 184 33776.27 154.98 17093.68 37855.84 2017-07-03 20:01:51.000 184 33776.24 154.94 17093.67 88888.00 2017-07-03 20:01:52.000 184 33776.21 154.95 17093.68 88888.00 2017-07-03 20:01:53.000 184 33776.23 154.97 17093.69 88888.00 2017-07-03 20:01:54.000 184 33776.26 154.99 17093.71 88888.00 2017-07-03 20:01:55.000 184 33776.27 154.95 17093.71 37855.70 2017-07-03 20:01:56.000 184 33776.28 154.93 17093.74 88888.00 2017-07-03 20:01:57.000 184 33776.29 154.93 17093.70 88888.00 2017-07-03 20:01:58.000 184 33776.30 154.93 17093.72 88888.00 2017-07-03 20:01:59.000 184 33776.30 154.92 17093.74 88888.00 2017-07-03 20:02:00.000 184 33776.27 154.95 17093.70 37855.93 2017-07-03 20:02:01.000 184 33776.26 155.01 17093.69 88888.00 2017-07-03 20:02:02.000 184 33776.25 155.04 17093.73 88888.00 2017-07-03 20:02:03.000 184 33776.25 155.03 17093.75 88888.00 2017-07-03 20:02:04.000 184 33776.24 155.02 17093.73 88888.00 2017-07-03 20:02:05.000 184 33776.25 155.02 17093.71 37855.79 2017-07-03 20:02:06.000 184 33776.28 155.02 17093.78 88888.00 2017-07-03 20:02:07.000 184 33776.28 155.02 17093.75 88888.00 2017-07-03 20:02:08.000 184 33776.23 155.04 17093.75 88888.00 2017-07-03 20:02:09.000 184 33776.23 155.05 17093.75 88888.00 2017-07-03 20:02:10.000 184 33776.25 155.07 17093.80 37855.76 2017-07-03 20:02:11.000 184 33776.22 155.06 17093.79 88888.00 2017-07-03 20:02:12.000 184 33776.22 155.01 17093.80 88888.00 2017-07-03 20:02:13.000 184 33776.24 155.04 17093.79 88888.00 2017-07-03 20:02:14.000 184 33776.22 155.09 17093.81 88888.00 2017-07-03 20:02:15.000 184 33776.19 155.11 17093.79 37855.82 2017-07-03 20:02:16.000 184 33776.21 155.12 17093.78 88888.00 2017-07-03 20:02:17.000 184 33776.25 155.11 17093.76 88888.00 2017-07-03 20:02:18.000 184 33776.23 155.15 17093.82 88888.00 2017-07-03 20:02:19.000 184 33776.23 155.19 17093.80 88888.00 2017-07-03 20:02:20.000 184 33776.25 155.19 17093.79 37855.71 2017-07-03 20:02:21.000 184 33776.31 155.15 17093.77 88888.00 2017-07-03 20:02:22.000 184 33776.32 155.16 17093.77 88888.00 2017-07-03 20:02:23.000 184 33776.31 155.13 17093.80 88888.00 2017-07-03 20:02:24.000 184 33776.31 155.14 17093.79 88888.00 2017-07-03 20:02:25.000 184 33776.31 155.13 17093.78 37855.95 2017-07-03 20:02:26.000 184 33776.30 155.15 17093.73 88888.00 2017-07-03 20:02:27.000 184 33776.31 155.17 17093.75 88888.00 2017-07-03 20:02:28.000 184 33776.30 155.16 17093.76 88888.00 2017-07-03 20:02:29.000 184 33776.28 155.18 17093.77 88888.00 2017-07-03 20:02:30.000 184 33776.29 155.18 17093.78 37855.82 2017-07-03 20:02:31.000 184 33776.32 155.15 17093.80 88888.00 2017-07-03 20:02:32.000 184 33776.34 155.17 17093.79 88888.00 2017-07-03 20:02:33.000 184 33776.34 155.16 17093.76 88888.00 2017-07-03 20:02:34.000 184 33776.35 155.20 17093.76 88888.00 2017-07-03 20:02:35.000 184 33776.31 155.20 17093.72 37855.81 2017-07-03 20:02:36.000 184 33776.31 155.19 17093.70 88888.00 2017-07-03 20:02:37.000 184 33776.32 155.20 17093.73 88888.00 2017-07-03 20:02:38.000 184 33776.33 155.18 17093.73 88888.00 2017-07-03 20:02:39.000 184 33776.31 155.18 17093.73 88888.00 2017-07-03 20:02:40.000 184 33776.33 155.20 17093.73 37855.92 2017-07-03 20:02:41.000 184 33776.33 155.23 17093.70 88888.00 2017-07-03 20:02:42.000 184 33776.32 155.23 17093.69 88888.00 2017-07-03 20:02:43.000 184 33776.30 155.21 17093.75 88888.00 2017-07-03 20:02:44.000 184 33776.30 155.26 17093.76 88888.00 2017-07-03 20:02:45.000 184 33776.29 155.24 17093.77 37855.90 2017-07-03 20:02:46.000 184 33776.30 155.23 17093.75 88888.00 2017-07-03 20:02:47.000 184 33776.30 155.20 17093.71 88888.00 2017-07-03 20:02:48.000 184 33776.31 155.21 17093.68 88888.00 2017-07-03 20:02:49.000 184 33776.32 155.21 17093.71 88888.00 2017-07-03 20:02:50.000 184 33776.35 155.19 17093.73 37855.84 2017-07-03 20:02:51.000 184 33776.37 155.21 17093.71 88888.00 2017-07-03 20:02:52.000 184 33776.37 155.22 17093.69 88888.00 2017-07-03 20:02:53.000 184 33776.41 155.21 17093.67 88888.00 2017-07-03 20:02:54.000 184 33776.39 155.15 17093.69 88888.00 2017-07-03 20:02:55.000 184 33776.39 155.14 17093.69 37855.97 2017-07-03 20:02:56.000 184 33776.39 155.10 17093.65 88888.00 2017-07-03 20:02:57.000 184 33776.40 155.14 17093.65 88888.00 2017-07-03 20:02:58.000 184 33776.41 155.16 17093.64 88888.00 2017-07-03 20:02:59.000 184 33776.39 155.20 17093.69 88888.00 2017-07-03 20:03:00.000 184 33776.41 155.23 17093.67 37855.95 2017-07-03 20:03:01.000 184 33776.43 155.24 17093.69 88888.00 2017-07-03 20:03:02.000 184 33776.44 155.25 17093.70 88888.00 2017-07-03 20:03:03.000 184 33776.41 155.26 17093.71 88888.00 2017-07-03 20:03:04.000 184 33776.44 155.27 17093.70 88888.00 2017-07-03 20:03:05.000 184 33776.47 155.26 17093.67 37855.93 2017-07-03 20:03:06.000 184 33776.49 155.28 17093.67 88888.00 2017-07-03 20:03:07.000 184 33776.47 155.24 17093.68 88888.00 2017-07-03 20:03:08.000 184 33776.48 155.26 17093.69 88888.00 2017-07-03 20:03:09.000 184 33776.49 155.27 17093.70 88888.00 2017-07-03 20:03:10.000 184 33776.52 155.29 17093.69 37855.96 2017-07-03 20:03:11.000 184 33776.52 155.27 17093.74 88888.00 2017-07-03 20:03:12.000 184 33776.53 155.28 17093.78 88888.00 2017-07-03 20:03:13.000 184 33776.54 155.25 17093.74 88888.00 2017-07-03 20:03:14.000 184 33776.54 155.23 17093.73 88888.00 2017-07-03 20:03:15.000 184 33776.52 155.21 17093.72 37855.97 2017-07-03 20:03:16.000 184 33776.53 155.21 17093.71 88888.00 2017-07-03 20:03:17.000 184 33776.52 155.23 17093.74 88888.00 2017-07-03 20:03:18.000 184 33776.54 155.20 17093.75 88888.00 2017-07-03 20:03:19.000 184 33776.61 155.25 17093.72 88888.00 2017-07-03 20:03:20.000 184 33776.61 155.27 17093.75 37856.07 2017-07-03 20:03:21.000 184 33776.60 155.27 17093.75 88888.00 2017-07-03 20:03:22.000 184 33776.62 155.26 17093.74 88888.00 2017-07-03 20:03:23.000 184 33776.64 155.27 17093.73 88888.00 2017-07-03 20:03:24.000 184 33776.64 155.26 17093.79 88888.00 2017-07-03 20:03:25.000 184 33776.63 155.27 17093.77 37856.06 2017-07-03 20:03:26.000 184 33776.62 155.30 17093.72 88888.00 2017-07-03 20:03:27.000 184 33776.63 155.32 17093.70 88888.00 2017-07-03 20:03:28.000 184 33776.64 155.31 17093.68 88888.00 2017-07-03 20:03:29.000 184 33776.69 155.29 17093.72 88888.00 2017-07-03 20:03:30.000 184 33776.69 155.34 17093.74 37856.21 2017-07-03 20:03:31.000 184 33776.70 155.36 17093.71 88888.00 2017-07-03 20:03:32.000 184 33776.73 155.37 17093.67 88888.00 2017-07-03 20:03:33.000 184 33776.74 155.33 17093.69 88888.00 2017-07-03 20:03:34.000 184 33776.72 155.32 17093.70 88888.00 2017-07-03 20:03:35.000 184 33776.77 155.30 17093.74 37856.27 2017-07-03 20:03:36.000 184 33776.79 155.29 17093.67 88888.00 2017-07-03 20:03:37.000 184 33776.77 155.32 17093.67 88888.00 2017-07-03 20:03:38.000 184 33776.78 155.36 17093.70 88888.00 2017-07-03 20:03:39.000 184 33776.78 155.36 17093.68 88888.00 2017-07-03 20:03:40.000 184 33776.78 155.39 17093.65 37856.14 2017-07-03 20:03:41.000 184 33776.76 155.39 17093.64 88888.00 2017-07-03 20:03:42.000 184 33776.79 155.43 17093.63 88888.00 2017-07-03 20:03:43.000 184 33776.79 155.46 17093.61 88888.00 2017-07-03 20:03:44.000 184 33776.86 155.44 17093.63 88888.00 2017-07-03 20:03:45.000 184 33776.82 155.42 17093.63 37856.22 2017-07-03 20:03:46.000 184 33776.80 155.40 17093.64 88888.00 2017-07-03 20:03:47.000 184 33776.78 155.38 17093.60 88888.00 2017-07-03 20:03:48.000 184 33776.75 155.40 17093.64 88888.00 2017-07-03 20:03:49.000 184 33776.76 155.45 17093.65 88888.00 2017-07-03 20:03:50.000 184 33776.78 155.48 17093.65 37856.21 2017-07-03 20:03:51.000 184 33776.81 155.48 17093.62 88888.00 2017-07-03 20:03:52.000 184 33776.77 155.46 17093.62 88888.00 2017-07-03 20:03:53.000 184 33776.77 155.50 17093.62 88888.00 2017-07-03 20:03:54.000 184 33776.76 155.48 17093.63 88888.00 2017-07-03 20:03:55.000 184 33776.78 155.52 17093.63 37856.37 2017-07-03 20:03:56.000 184 33776.79 155.50 17093.61 88888.00 2017-07-03 20:03:57.000 184 33776.76 155.47 17093.56 88888.00 2017-07-03 20:03:58.000 184 33776.73 155.42 17093.58 88888.00 2017-07-03 20:03:59.000 184 33776.72 155.46 17093.65 88888.00 2017-07-03 20:04:00.000 184 33776.77 155.46 17093.70 37856.35 2017-07-03 20:04:01.000 184 33776.77 155.47 17093.68 88888.00 2017-07-03 20:04:02.000 184 33776.82 155.48 17093.65 88888.00 2017-07-03 20:04:03.000 184 33776.83 155.51 17093.66 88888.00 2017-07-03 20:04:04.000 184 33776.85 155.47 17093.64 88888.00 2017-07-03 20:04:05.000 184 33776.86 155.44 17093.63 37856.35 2017-07-03 20:04:06.000 184 33776.85 155.39 17093.61 88888.00 2017-07-03 20:04:07.000 184 33776.84 155.32 17093.61 88888.00 2017-07-03 20:04:08.000 184 33776.88 155.37 17093.63 88888.00 2017-07-03 20:04:09.000 184 33776.87 155.39 17093.60 88888.00 2017-07-03 20:04:10.000 184 33776.90 155.37 17093.63 37856.35 2017-07-03 20:04:11.000 184 33776.91 155.36 17093.61 88888.00 2017-07-03 20:04:12.000 184 33776.90 155.33 17093.64 88888.00 2017-07-03 20:04:13.000 184 33776.91 155.32 17093.66 88888.00 2017-07-03 20:04:14.000 184 33776.88 155.30 17093.61 88888.00 2017-07-03 20:04:15.000 184 33776.85 155.31 17093.58 37856.28 2017-07-03 20:04:16.000 184 33776.87 155.27 17093.58 88888.00 2017-07-03 20:04:17.000 184 33776.88 155.29 17093.56 88888.00 2017-07-03 20:04:18.000 184 33776.85 155.25 17093.50 88888.00 2017-07-03 20:04:19.000 184 33776.86 155.20 17093.52 88888.00 2017-07-03 20:04:20.000 184 33776.82 155.26 17093.55 37856.45 2017-07-03 20:04:21.000 184 33776.86 155.24 17093.57 88888.00 2017-07-03 20:04:22.000 184 33776.88 155.18 17093.51 88888.00 2017-07-03 20:04:23.000 184 33776.84 155.20 17093.51 88888.00 2017-07-03 20:04:24.000 184 33776.84 155.23 17093.53 88888.00 2017-07-03 20:04:25.000 184 33776.87 155.23 17093.57 37856.37 2017-07-03 20:04:26.000 184 33776.89 155.24 17093.56 88888.00 2017-07-03 20:04:27.000 184 33776.88 155.22 17093.54 88888.00 2017-07-03 20:04:28.000 184 33776.90 155.21 17093.58 88888.00 2017-07-03 20:04:29.000 184 33776.92 155.18 17093.59 88888.00 2017-07-03 20:04:30.000 184 33776.91 155.19 17093.59 37856.30 2017-07-03 20:04:31.000 184 33776.91 155.13 17093.62 88888.00 2017-07-03 20:04:32.000 184 33776.90 155.11 17093.58 88888.00 2017-07-03 20:04:33.000 184 33776.92 155.10 17093.56 88888.00 2017-07-03 20:04:34.000 184 33776.94 155.09 17093.57 88888.00 2017-07-03 20:04:35.000 184 33776.92 155.09 17093.59 37856.46 2017-07-03 20:04:36.000 184 33776.96 155.10 17093.60 88888.00 2017-07-03 20:04:37.000 184 33776.97 155.09 17093.60 88888.00 2017-07-03 20:04:38.000 184 33776.95 155.10 17093.59 88888.00 2017-07-03 20:04:39.000 184 33776.94 155.14 17093.61 88888.00 2017-07-03 20:04:40.000 184 33776.92 155.10 17093.61 37856.45 2017-07-03 20:04:41.000 184 33776.92 155.13 17093.65 88888.00 2017-07-03 20:04:42.000 184 33776.93 155.09 17093.62 88888.00 2017-07-03 20:04:43.000 184 33776.92 155.10 17093.64 88888.00 2017-07-03 20:04:44.000 184 33776.92 155.11 17093.66 88888.00 2017-07-03 20:04:45.000 184 33776.90 155.11 17093.67 37856.46 2017-07-03 20:04:46.000 184 33776.89 155.07 17093.66 88888.00 2017-07-03 20:04:47.000 184 33776.90 155.08 17093.64 88888.00 2017-07-03 20:04:48.000 184 33776.91 155.10 17093.67 88888.00 2017-07-03 20:04:49.000 184 33776.89 155.13 17093.65 88888.00 2017-07-03 20:04:50.000 184 33776.92 155.15 17093.62 37856.32 2017-07-03 20:04:51.000 184 33776.89 155.16 17093.59 88888.00 2017-07-03 20:04:52.000 184 33776.86 155.19 17093.61 88888.00 2017-07-03 20:04:53.000 184 33776.87 155.16 17093.61 88888.00 2017-07-03 20:04:54.000 184 33776.90 155.20 17093.64 88888.00 2017-07-03 20:04:55.000 184 33776.91 155.20 17093.63 37856.49 2017-07-03 20:04:56.000 184 33776.89 155.19 17093.63 88888.00 2017-07-03 20:04:57.000 184 33776.89 155.18 17093.60 88888.00 2017-07-03 20:04:58.000 184 33776.90 155.22 17093.64 88888.00 2017-07-03 20:04:59.000 184 33776.91 155.16 17093.69 88888.00 2017-07-03 20:05:00.000 184 33776.86 155.16 17093.70 37856.23 2017-07-03 20:05:01.000 184 33776.83 155.18 17093.67 88888.00 2017-07-03 20:05:02.000 184 33776.85 155.19 17093.64 88888.00 2017-07-03 20:05:03.000 184 33776.84 155.19 17093.68 88888.00 2017-07-03 20:05:04.000 184 33776.83 155.16 17093.63 88888.00 2017-07-03 20:05:05.000 184 33776.82 155.19 17093.60 37856.25 2017-07-03 20:05:06.000 184 33776.79 155.23 17093.61 88888.00 2017-07-03 20:05:07.000 184 33776.80 155.23 17093.64 88888.00 2017-07-03 20:05:08.000 184 33776.80 155.21 17093.58 88888.00 2017-07-03 20:05:09.000 184 33776.77 155.22 17093.66 88888.00 2017-07-03 20:05:10.000 184 33776.72 155.24 17093.71 37856.45 2017-07-03 20:05:11.000 184 33776.71 155.22 17093.71 88888.00 2017-07-03 20:05:12.000 184 33776.71 155.23 17093.69 88888.00 2017-07-03 20:05:13.000 184 33776.73 155.24 17093.68 88888.00 2017-07-03 20:05:14.000 184 33776.72 155.26 17093.65 88888.00 2017-07-03 20:05:15.000 184 33776.69 155.28 17093.64 37856.29 2017-07-03 20:05:16.000 184 33776.72 155.28 17093.62 88888.00 2017-07-03 20:05:17.000 184 33776.70 155.34 17093.67 88888.00 2017-07-03 20:05:18.000 184 33776.74 155.34 17093.64 88888.00 2017-07-03 20:05:19.000 184 33776.74 155.25 17093.64 88888.00 2017-07-03 20:05:20.000 184 33776.72 155.24 17093.63 37856.26 2017-07-03 20:05:21.000 184 33776.69 155.22 17093.60 88888.00 2017-07-03 20:05:22.000 184 33776.68 155.24 17093.59 88888.00 2017-07-03 20:05:23.000 184 33776.69 155.24 17093.59 88888.00 2017-07-03 20:05:24.000 184 33776.69 155.23 17093.62 88888.00 2017-07-03 20:05:25.000 184 33776.70 155.28 17093.64 37856.15 2017-07-03 20:05:26.000 184 33776.69 155.27 17093.68 88888.00 2017-07-03 20:05:27.000 184 33776.67 155.29 17093.68 88888.00 2017-07-03 20:05:28.000 184 33776.66 155.26 17093.65 88888.00 2017-07-03 20:05:29.000 184 33776.66 155.23 17093.67 88888.00 2017-07-03 20:05:30.000 184 33776.67 155.26 17093.69 37856.17 2017-07-03 20:05:31.000 184 33776.64 155.27 17093.68 88888.00 2017-07-03 20:05:32.000 184 33776.68 155.28 17093.72 88888.00 2017-07-03 20:05:33.000 184 33776.66 155.28 17093.69 88888.00 2017-07-03 20:05:34.000 184 33776.64 155.26 17093.68 88888.00 2017-07-03 20:05:35.000 184 33776.65 155.26 17093.68 37856.23 2017-07-03 20:05:36.000 184 33776.64 155.21 17093.68 88888.00 2017-07-03 20:05:37.000 184 33776.65 155.21 17093.72 88888.00 2017-07-03 20:05:38.000 184 33776.62 155.22 17093.72 88888.00 2017-07-03 20:05:39.000 184 33776.61 155.22 17093.70 88888.00 2017-07-03 20:05:40.000 184 33776.61 155.22 17093.72 37856.08 2017-07-03 20:05:41.000 184 33776.64 155.17 17093.68 88888.00 2017-07-03 20:05:42.000 184 33776.66 155.20 17093.68 88888.00 2017-07-03 20:05:43.000 184 33776.66 155.19 17093.62 88888.00 2017-07-03 20:05:44.000 184 33776.66 155.14 17093.61 88888.00 2017-07-03 20:05:45.000 184 33776.63 155.13 17093.63 37856.21 2017-07-03 20:05:46.000 184 33776.66 155.16 17093.66 88888.00 2017-07-03 20:05:47.000 184 33776.63 155.13 17093.64 88888.00 2017-07-03 20:05:48.000 184 33776.62 155.13 17093.67 88888.00 2017-07-03 20:05:49.000 184 33776.57 155.13 17093.69 88888.00 2017-07-03 20:05:50.000 184 33776.56 155.11 17093.70 37856.05 2017-07-03 20:05:51.000 184 33776.57 155.14 17093.68 88888.00 2017-07-03 20:05:52.000 184 33776.52 155.14 17093.69 88888.00 2017-07-03 20:05:53.000 184 33776.53 155.13 17093.69 88888.00 2017-07-03 20:05:54.000 184 33776.55 155.13 17093.68 88888.00 2017-07-03 20:05:55.000 184 33776.51 155.14 17093.69 37856.13 2017-07-03 20:05:56.000 184 33776.50 155.16 17093.74 88888.00 2017-07-03 20:05:57.000 184 33776.51 155.15 17093.70 88888.00 2017-07-03 20:05:58.000 184 33776.53 155.16 17093.69 88888.00 2017-07-03 20:05:59.000 184 33776.54 155.17 17093.68 88888.00 2017-07-03 20:06:00.000 184 33776.52 155.15 17093.69 37855.98 2017-07-03 20:06:01.000 184 33776.50 155.19 17093.70 88888.00 2017-07-03 20:06:02.000 184 33776.49 155.18 17093.70 88888.00 2017-07-03 20:06:03.000 184 33776.52 155.17 17093.70 88888.00 2017-07-03 20:06:04.000 184 33776.54 155.15 17093.68 88888.00 2017-07-03 20:06:05.000 184 33776.52 155.15 17093.69 37855.95 2017-07-03 20:06:06.000 184 33776.52 155.14 17093.72 88888.00 2017-07-03 20:06:07.000 184 33776.47 155.14 17093.72 88888.00 2017-07-03 20:06:08.000 184 33776.46 155.15 17093.72 88888.00 2017-07-03 20:06:09.000 184 33776.47 155.17 17093.70 88888.00 2017-07-03 20:06:10.000 184 33776.46 155.22 17093.73 37856.10 2017-07-03 20:06:11.000 184 33776.45 155.20 17093.72 88888.00 2017-07-03 20:06:12.000 184 33776.43 155.19 17093.73 88888.00 2017-07-03 20:06:13.000 184 33776.46 155.19 17093.73 88888.00 2017-07-03 20:06:14.000 184 33776.50 155.21 17093.73 88888.00 2017-07-03 20:06:15.000 184 33776.49 155.19 17093.72 37856.10 2017-07-03 20:06:16.000 184 33776.47 155.22 17093.69 88888.00 2017-07-03 20:06:17.000 184 33776.49 155.23 17093.71 88888.00 2017-07-03 20:06:18.000 184 33776.49 155.21 17093.72 88888.00 2017-07-03 20:06:19.000 184 33776.49 155.18 17093.76 88888.00 2017-07-03 20:06:20.000 184 33776.51 155.17 17093.74 37855.99 2017-07-03 20:06:21.000 184 33776.52 155.16 17093.70 88888.00 2017-07-03 20:06:22.000 184 33776.53 155.18 17093.72 88888.00 2017-07-03 20:06:23.000 184 33776.55 155.21 17093.75 88888.00 2017-07-03 20:06:24.000 184 33776.58 155.20 17093.74 88888.00 2017-07-03 20:06:25.000 184 33776.57 155.20 17093.71 37856.15 2017-07-03 20:06:26.000 184 33776.56 155.22 17093.74 88888.00 2017-07-03 20:06:27.000 184 33776.54 155.25 17093.75 88888.00 2017-07-03 20:06:28.000 184 33776.52 155.26 17093.73 88888.00 2017-07-03 20:06:29.000 184 33776.49 155.27 17093.74 88888.00 2017-07-03 20:06:30.000 184 33776.52 155.29 17093.73 37856.06 2017-07-03 20:06:31.000 184 33776.53 155.31 17093.79 88888.00 2017-07-03 20:06:32.000 184 33776.48 155.31 17093.81 88888.00 2017-07-03 20:06:33.000 184 33776.46 155.34 17093.78 88888.00 2017-07-03 20:06:34.000 184 33776.47 155.34 17093.77 88888.00 2017-07-03 20:06:35.000 184 33776.49 155.31 17093.80 37856.01 2017-07-03 20:06:36.000 184 33776.53 155.34 17093.82 88888.00 2017-07-03 20:06:37.000 184 33776.51 155.36 17093.83 88888.00 2017-07-03 20:06:38.000 184 33776.54 155.36 17093.81 88888.00 2017-07-03 20:06:39.000 184 33776.52 155.36 17093.73 88888.00 2017-07-03 20:06:40.000 184 33776.51 155.35 17093.70 37856.08 2017-07-03 20:06:41.000 184 33776.48 155.39 17093.74 88888.00 2017-07-03 20:06:42.000 184 33776.50 155.41 17093.73 88888.00 2017-07-03 20:06:43.000 184 33776.51 155.44 17093.70 88888.00 2017-07-03 20:06:44.000 184 33776.53 155.42 17093.70 88888.00 2017-07-03 20:06:45.000 184 33776.50 155.43 17093.69 37856.16 2017-07-03 20:06:46.000 184 33776.50 155.43 17093.70 88888.00 2017-07-03 20:06:47.000 184 33776.55 155.41 17093.70 88888.00 2017-07-03 20:06:48.000 184 33776.56 155.39 17093.72 88888.00 2017-07-03 20:06:49.000 184 33776.57 155.43 17093.76 88888.00 2017-07-03 20:06:50.000 184 33776.54 155.42 17093.75 37856.13 2017-07-03 20:06:51.000 184 33776.50 155.41 17093.72 88888.00 2017-07-03 20:06:52.000 184 33776.56 155.45 17093.75 88888.00 2017-07-03 20:06:53.000 184 33776.56 155.45 17093.70 88888.00 2017-07-03 20:06:54.000 184 33776.55 155.47 17093.70 88888.00 2017-07-03 20:06:55.000 184 33776.52 155.51 17093.73 37856.22 2017-07-03 20:06:56.000 184 33776.53 155.54 17093.71 88888.00 2017-07-03 20:06:57.000 184 33776.56 155.54 17093.75 88888.00 2017-07-03 20:06:58.000 184 33776.54 155.58 17093.75 88888.00 2017-07-03 20:06:59.000 184 33776.52 155.60 17093.72 88888.00 2017-07-03 20:07:00.000 184 33776.52 155.59 17093.73 37856.03 2017-07-03 20:07:01.000 184 33776.55 155.62 17093.68 88888.00 2017-07-03 20:07:02.000 184 33776.53 155.62 17093.69 88888.00 2017-07-03 20:07:03.000 184 33776.54 155.63 17093.74 88888.00 2017-07-03 20:07:04.000 184 33776.55 155.67 17093.78 88888.00 2017-07-03 20:07:05.000 184 33776.54 155.62 17093.73 37856.07 2017-07-03 20:07:06.000 184 33776.55 155.68 17093.73 88888.00 2017-07-03 20:07:07.000 184 33776.52 155.67 17093.75 88888.00 2017-07-03 20:07:08.000 184 33776.53 155.65 17093.78 88888.00 2017-07-03 20:07:09.000 184 33776.56 155.66 17093.77 88888.00 2017-07-03 20:07:10.000 184 33776.57 155.66 17093.77 37856.05 2017-07-03 20:07:11.000 184 33776.59 155.67 17093.77 88888.00 2017-07-03 20:07:12.000 184 33776.52 155.68 17093.77 88888.00 2017-07-03 20:07:13.000 184 33776.51 155.65 17093.77 88888.00 2017-07-03 20:07:14.000 184 33776.55 155.62 17093.77 88888.00 2017-07-03 20:07:15.000 184 33776.58 155.62 17093.82 37856.12 2017-07-03 20:07:16.000 184 33776.57 155.60 17093.79 88888.00 2017-07-03 20:07:17.000 184 33776.57 155.65 17093.77 88888.00 2017-07-03 20:07:18.000 184 33776.63 155.66 17093.76 88888.00 2017-07-03 20:07:19.000 184 33776.63 155.66 17093.76 88888.00 2017-07-03 20:07:20.000 184 33776.58 155.63 17093.71 37856.05 2017-07-03 20:07:21.000 184 33776.59 155.60 17093.73 88888.00 2017-07-03 20:07:22.000 184 33776.61 155.59 17093.78 88888.00 2017-07-03 20:07:23.000 184 33776.59 155.59 17093.78 88888.00 2017-07-03 20:07:24.000 184 33776.55 155.60 17093.73 88888.00 2017-07-03 20:07:25.000 184 33776.54 155.57 17093.75 37856.08 2017-07-03 20:07:26.000 184 33776.55 155.60 17093.74 88888.00 2017-07-03 20:07:27.000 184 33776.53 155.61 17093.74 88888.00 2017-07-03 20:07:28.000 184 33776.51 155.59 17093.71 88888.00 2017-07-03 20:07:29.000 184 33776.52 155.62 17093.69 88888.00 2017-07-03 20:07:30.000 184 33776.49 155.61 17093.69 37856.01 2017-07-03 20:07:31.000 184 33776.46 155.59 17093.70 88888.00 2017-07-03 20:07:32.000 184 33776.48 155.61 17093.68 88888.00 2017-07-03 20:07:33.000 184 33776.51 155.60 17093.69 88888.00 2017-07-03 20:07:34.000 184 33776.50 155.62 17093.70 88888.00 2017-07-03 20:07:35.000 184 33776.51 155.66 17093.71 37856.01 2017-07-03 20:07:36.000 184 33776.51 155.66 17093.75 88888.00 2017-07-03 20:07:37.000 184 33776.52 155.67 17093.73 88888.00 2017-07-03 20:07:38.000 184 33776.51 155.69 17093.70 88888.00 2017-07-03 20:07:39.000 184 33776.52 155.68 17093.73 88888.00 2017-07-03 20:07:40.000 184 33776.53 155.68 17093.71 37856.19 2017-07-03 20:07:41.000 184 33776.55 155.65 17093.71 88888.00 2017-07-03 20:07:42.000 184 33776.56 155.62 17093.74 88888.00 2017-07-03 20:07:43.000 184 33776.52 155.62 17093.77 88888.00 2017-07-03 20:07:44.000 184 33776.56 155.64 17093.73 88888.00 2017-07-03 20:07:45.000 184 33776.54 155.64 17093.75 37856.01 2017-07-03 20:07:46.000 184 33776.54 155.64 17093.71 88888.00 2017-07-03 20:07:47.000 184 33776.54 155.62 17093.73 88888.00 2017-07-03 20:07:48.000 184 33776.57 155.60 17093.77 88888.00 2017-07-03 20:07:49.000 184 33776.60 155.62 17093.80 88888.00 2017-07-03 20:07:50.000 184 33776.63 155.62 17093.77 37856.11 2017-07-03 20:07:51.000 184 33776.60 155.62 17093.75 88888.00 2017-07-03 20:07:52.000 184 33776.63 155.63 17093.73 88888.00 2017-07-03 20:07:53.000 184 33776.65 155.64 17093.74 88888.00 2017-07-03 20:07:54.000 184 33776.64 155.64 17093.72 88888.00 2017-07-03 20:07:55.000 184 33776.63 155.62 17093.76 37856.11 2017-07-03 20:07:56.000 184 33776.63 155.66 17093.77 88888.00 2017-07-03 20:07:57.000 184 33776.62 155.63 17093.79 88888.00 2017-07-03 20:07:58.000 184 33776.65 155.63 17093.72 88888.00 2017-07-03 20:07:59.000 184 33776.60 155.62 17093.73 88888.00 2017-07-03 20:08:00.000 184 33776.62 155.63 17093.76 37856.20 2017-07-03 20:08:01.000 184 33776.62 155.63 17093.76 88888.00 2017-07-03 20:08:02.000 184 33776.63 155.61 17093.75 88888.00 2017-07-03 20:08:03.000 184 33776.65 155.60 17093.75 88888.00 2017-07-03 20:08:04.000 184 33776.62 155.67 17093.75 88888.00 2017-07-03 20:08:05.000 184 33776.63 155.71 17093.77 37856.12 2017-07-03 20:08:06.000 184 33776.62 155.74 17093.74 88888.00 2017-07-03 20:08:07.000 184 33776.61 155.73 17093.72 88888.00 2017-07-03 20:08:08.000 184 33776.59 155.71 17093.70 88888.00 2017-07-03 20:08:09.000 184 33776.60 155.67 17093.73 88888.00 2017-07-03 20:08:10.000 184 33776.61 155.68 17093.78 37856.13 2017-07-03 20:08:11.000 184 33776.59 155.71 17093.79 88888.00 2017-07-03 20:08:12.000 184 33776.59 155.71 17093.77 88888.00 2017-07-03 20:08:13.000 184 33776.60 155.71 17093.79 88888.00 2017-07-03 20:08:14.000 184 33776.56 155.69 17093.76 88888.00 2017-07-03 20:08:15.000 184 33776.54 155.68 17093.75 37856.22 2017-07-03 20:08:16.000 184 33776.54 155.67 17093.72 88888.00 2017-07-03 20:08:17.000 184 33776.56 155.63 17093.73 88888.00 2017-07-03 20:08:18.000 184 33776.62 155.64 17093.75 88888.00 2017-07-03 20:08:19.000 184 33776.61 155.63 17093.78 88888.00 2017-07-03 20:08:20.000 184 33776.58 155.65 17093.78 37856.14 2017-07-03 20:08:21.000 184 33776.59 155.67 17093.79 88888.00 2017-07-03 20:08:22.000 184 33776.61 155.65 17093.76 88888.00 2017-07-03 20:08:23.000 184 33776.60 155.66 17093.78 88888.00 2017-07-03 20:08:24.000 184 33776.55 155.66 17093.82 88888.00 2017-07-03 20:08:25.000 184 33776.54 155.67 17093.77 37856.11 2017-07-03 20:08:26.000 184 33776.54 155.63 17093.75 88888.00 2017-07-03 20:08:27.000 184 33776.51 155.64 17093.75 88888.00 2017-07-03 20:08:28.000 184 33776.54 155.64 17093.75 88888.00 2017-07-03 20:08:29.000 184 33776.55 155.63 17093.77 88888.00 2017-07-03 20:08:30.000 184 33776.52 155.63 17093.69 37856.06 2017-07-03 20:08:31.000 184 33776.54 155.62 17093.69 88888.00 2017-07-03 20:08:32.000 184 33776.56 155.62 17093.73 88888.00 2017-07-03 20:08:33.000 184 33776.57 155.62 17093.71 88888.00 2017-07-03 20:08:34.000 184 33776.59 155.61 17093.72 88888.00 2017-07-03 20:08:35.000 184 33776.59 155.62 17093.75 37856.01 2017-07-03 20:08:36.000 184 33776.58 155.64 17093.72 88888.00 2017-07-03 20:08:37.000 184 33776.55 155.63 17093.76 88888.00 2017-07-03 20:08:38.000 184 33776.60 155.63 17093.73 88888.00 2017-07-03 20:08:39.000 184 33776.57 155.61 17093.71 88888.00 2017-07-03 20:08:40.000 184 33776.54 155.65 17093.70 37856.21 2017-07-03 20:08:41.000 184 33776.53 155.69 17093.73 88888.00 2017-07-03 20:08:42.000 184 33776.52 155.66 17093.67 88888.00 2017-07-03 20:08:43.000 184 33776.50 155.67 17093.70 88888.00 2017-07-03 20:08:44.000 184 33776.47 155.69 17093.70 88888.00 2017-07-03 20:08:45.000 184 33776.53 155.70 17093.75 37856.08 2017-07-03 20:08:46.000 184 33776.55 155.70 17093.69 88888.00 2017-07-03 20:08:47.000 184 33776.52 155.69 17093.68 88888.00 2017-07-03 20:08:48.000 184 33776.55 155.69 17093.68 88888.00 2017-07-03 20:08:49.000 184 33776.57 155.68 17093.71 88888.00 2017-07-03 20:08:50.000 184 33776.55 155.67 17093.73 37856.10 2017-07-03 20:08:51.000 184 33776.53 155.64 17093.73 88888.00 2017-07-03 20:08:52.000 184 33776.52 155.67 17093.76 88888.00 2017-07-03 20:08:53.000 184 33776.50 155.69 17093.74 88888.00 2017-07-03 20:08:54.000 184 33776.46 155.74 17093.73 88888.00 2017-07-03 20:08:55.000 184 33776.48 155.73 17093.75 37856.01 2017-07-03 20:08:56.000 184 33776.48 155.75 17093.74 88888.00 2017-07-03 20:08:57.000 184 33776.45 155.76 17093.73 88888.00 2017-07-03 20:08:58.000 184 33776.46 155.71 17093.73 88888.00 2017-07-03 20:08:59.000 184 33776.45 155.69 17093.71 88888.00 2017-07-03 20:09:00.000 184 33776.46 155.72 17093.74 37856.15 2017-07-03 20:09:01.000 184 33776.44 155.72 17093.70 88888.00 2017-07-03 20:09:02.000 184 33776.45 155.69 17093.71 88888.00 2017-07-03 20:09:03.000 184 33776.51 155.70 17093.74 88888.00 2017-07-03 20:09:04.000 184 33776.51 155.68 17093.77 88888.00 2017-07-03 20:09:05.000 184 33776.50 155.69 17093.75 37856.00 2017-07-03 20:09:06.000 184 33776.54 155.69 17093.77 88888.00 2017-07-03 20:09:07.000 184 33776.53 155.66 17093.79 88888.00 2017-07-03 20:09:08.000 184 33776.52 155.63 17093.79 88888.00 2017-07-03 20:09:09.000 184 33776.51 155.62 17093.75 88888.00 2017-07-03 20:09:10.000 184 33776.52 155.65 17093.74 37856.16 2017-07-03 20:09:11.000 184 33776.51 155.71 17093.73 88888.00 2017-07-03 20:09:12.000 184 33776.50 155.68 17093.75 88888.00 2017-07-03 20:09:13.000 184 33776.51 155.65 17093.80 88888.00 2017-07-03 20:09:14.000 184 33776.53 155.62 17093.79 88888.00 2017-07-03 20:09:15.000 184 33776.54 155.59 17093.77 37856.18 2017-07-03 20:09:16.000 184 33776.56 155.57 17093.79 88888.00 2017-07-03 20:09:17.000 184 33776.54 155.55 17093.81 88888.00 2017-07-03 20:09:18.000 184 33776.56 155.53 17093.78 88888.00 2017-07-03 20:09:19.000 184 33776.57 155.57 17093.78 88888.00 2017-07-03 20:09:20.000 184 33776.61 155.50 17093.78 37856.09 2017-07-03 20:09:21.000 184 33776.64 155.47 17093.77 88888.00 2017-07-03 20:09:22.000 184 33776.62 155.52 17093.76 88888.00 2017-07-03 20:09:23.000 184 33776.61 155.47 17093.73 88888.00 2017-07-03 20:09:24.000 184 33776.65 155.45 17093.72 88888.00 2017-07-03 20:09:25.000 184 33776.65 155.43 17093.70 37856.11 2017-07-03 20:09:26.000 184 33776.64 155.52 17093.69 88888.00 2017-07-03 20:09:27.000 184 33776.68 155.55 17093.67 88888.00 2017-07-03 20:09:28.000 184 33776.72 155.49 17093.70 88888.00 2017-07-03 20:09:29.000 184 33776.72 155.47 17093.70 88888.00 2017-07-03 20:09:30.000 184 33776.71 155.47 17093.72 37856.24 2017-07-03 20:09:31.000 184 33776.73 155.49 17093.70 88888.00 2017-07-03 20:09:32.000 184 33776.73 155.47 17093.69 88888.00 2017-07-03 20:09:33.000 184 33776.74 155.46 17093.70 88888.00 2017-07-03 20:09:34.000 184 33776.77 155.45 17093.69 88888.00 2017-07-03 20:09:35.000 184 33776.79 155.45 17093.70 37856.40 2017-07-03 20:09:36.000 184 33776.80 155.42 17093.65 88888.00 2017-07-03 20:09:37.000 184 33776.78 155.41 17093.66 88888.00 2017-07-03 20:09:38.000 184 33776.77 155.44 17093.71 88888.00 2017-07-03 20:09:39.000 184 33776.78 155.43 17093.74 88888.00 2017-07-03 20:09:40.000 184 33776.77 155.42 17093.69 37856.22 2017-07-03 20:09:41.000 184 33776.79 155.40 17093.70 88888.00 2017-07-03 20:09:42.000 184 33776.80 155.38 17093.68 88888.00 2017-07-03 20:09:43.000 184 33776.79 155.40 17093.65 88888.00 2017-07-03 20:09:44.000 184 33776.82 155.40 17093.65 88888.00 2017-07-03 20:09:45.000 184 33776.82 155.40 17093.66 37856.37 2017-07-03 20:09:46.000 184 33776.86 155.43 17093.72 88888.00 2017-07-03 20:09:47.000 184 33776.82 155.42 17093.70 88888.00 2017-07-03 20:09:48.000 184 33776.80 155.44 17093.71 88888.00 2017-07-03 20:09:49.000 184 33776.77 155.44 17093.74 88888.00 2017-07-03 20:09:50.000 184 33776.76 155.44 17093.76 37856.40 2017-07-03 20:09:51.000 184 33776.77 155.42 17093.76 88888.00 2017-07-03 20:09:52.000 184 33776.77 155.43 17093.73 88888.00 2017-07-03 20:09:53.000 184 33776.86 155.44 17093.71 88888.00 2017-07-03 20:09:54.000 184 33776.82 155.45 17093.72 88888.00 2017-07-03 20:09:55.000 184 33776.83 155.46 17093.77 37856.35 2017-07-03 20:09:56.000 184 33776.84 155.43 17093.78 88888.00 2017-07-03 20:09:57.000 184 33776.79 155.44 17093.80 88888.00 2017-07-03 20:09:58.000 184 33776.82 155.46 17093.81 88888.00 2017-07-03 20:09:59.000 184 33776.79 155.47 17093.77 88888.00 2017-07-03 20:10:00.000 184 33776.80 155.44 17093.80 37856.45 2017-07-03 20:10:01.000 184 33776.74 155.41 17093.79 88888.00 2017-07-03 20:10:02.000 184 33776.76 155.38 17093.81 88888.00 2017-07-03 20:10:03.000 184 33776.76 155.40 17093.78 88888.00 2017-07-03 20:10:04.000 184 33776.80 155.43 17093.78 88888.00 2017-07-03 20:10:05.000 184 33776.80 155.40 17093.81 37856.32 2017-07-03 20:10:06.000 184 33776.81 155.36 17093.76 88888.00 2017-07-03 20:10:07.000 184 33776.81 155.37 17093.76 88888.00 2017-07-03 20:10:08.000 184 33776.84 155.33 17093.79 88888.00 2017-07-03 20:10:09.000 184 33776.83 155.38 17093.79 88888.00 2017-07-03 20:10:10.000 184 33776.78 155.44 17093.79 37856.28 2017-07-03 20:10:11.000 184 33776.82 155.41 17093.77 88888.00 2017-07-03 20:10:12.000 184 33776.82 155.39 17093.80 88888.00 2017-07-03 20:10:13.000 184 33776.78 155.41 17093.80 88888.00 2017-07-03 20:10:14.000 184 33776.79 155.40 17093.82 88888.00 2017-07-03 20:10:15.000 184 33776.78 155.35 17093.82 37856.35 2017-07-03 20:10:16.000 184 33776.76 155.29 17093.80 88888.00 2017-07-03 20:10:17.000 184 33776.76 155.28 17093.77 88888.00 2017-07-03 20:10:18.000 184 33776.74 155.31 17093.75 88888.00 2017-07-03 20:10:19.000 184 33776.79 155.31 17093.75 88888.00 2017-07-03 20:10:20.000 184 33776.79 155.30 17093.73 37856.41 2017-07-03 20:10:21.000 184 33776.79 155.27 17093.74 88888.00 2017-07-03 20:10:22.000 184 33776.81 155.31 17093.72 88888.00 2017-07-03 20:10:23.000 184 33776.83 155.27 17093.72 88888.00 2017-07-03 20:10:24.000 184 33776.83 155.24 17093.74 88888.00 2017-07-03 20:10:25.000 184 33776.84 155.26 17093.73 37856.37 2017-07-03 20:10:26.000 184 33776.85 155.24 17093.76 88888.00 2017-07-03 20:10:27.000 184 33776.83 155.20 17093.75 88888.00 2017-07-03 20:10:28.000 184 33776.81 155.18 17093.71 88888.00 2017-07-03 20:10:29.000 184 33776.83 155.14 17093.73 88888.00 2017-07-03 20:10:30.000 184 33776.85 155.14 17093.72 37856.37 2017-07-03 20:10:31.000 184 33776.86 155.16 17093.67 88888.00 2017-07-03 20:10:32.000 184 33776.86 155.22 17093.72 88888.00 2017-07-03 20:10:33.000 184 33776.88 155.25 17093.71 88888.00 2017-07-03 20:10:34.000 184 33776.87 155.18 17093.70 88888.00 2017-07-03 20:10:35.000 184 33776.87 155.16 17093.71 37856.38 2017-07-03 20:10:36.000 184 33776.89 155.17 17093.74 88888.00 2017-07-03 20:10:37.000 184 33776.90 155.14 17093.71 88888.00 2017-07-03 20:10:38.000 184 33776.87 155.16 17093.64 88888.00 2017-07-03 20:10:39.000 184 33776.89 155.16 17093.67 88888.00 2017-07-03 20:10:40.000 184 33776.91 155.17 17093.67 37856.50 2017-07-03 20:10:41.000 184 33776.90 155.14 17093.66 88888.00 2017-07-03 20:10:42.000 184 33776.91 155.12 17093.69 88888.00 2017-07-03 20:10:43.000 184 33776.92 155.11 17093.71 88888.00 2017-07-03 20:10:44.000 184 33776.94 155.11 17093.73 88888.00 2017-07-03 20:10:45.000 184 33776.93 155.08 17093.73 37856.48 2017-07-03 20:10:46.000 184 33776.95 155.08 17093.71 88888.00 2017-07-03 20:10:47.000 184 33776.94 155.03 17093.71 88888.00 2017-07-03 20:10:48.000 184 33776.94 155.06 17093.72 88888.00 2017-07-03 20:10:49.000 184 33776.94 155.03 17093.70 88888.00 2017-07-03 20:10:50.000 184 33776.95 155.00 17093.69 37856.54 2017-07-03 20:10:51.000 184 33776.97 154.96 17093.68 88888.00 2017-07-03 20:10:52.000 184 33776.99 154.99 17093.69 88888.00 2017-07-03 20:10:53.000 184 33776.96 155.02 17093.69 88888.00 2017-07-03 20:10:54.000 184 33776.95 155.00 17093.68 88888.00 2017-07-03 20:10:55.000 184 33776.94 155.00 17093.64 37856.45 2017-07-03 20:10:56.000 184 33776.96 154.98 17093.64 88888.00 2017-07-03 20:10:57.000 184 33776.97 154.98 17093.69 88888.00 2017-07-03 20:10:58.000 184 33776.97 154.97 17093.68 88888.00 2017-07-03 20:10:59.000 184 33776.95 154.95 17093.66 88888.00 2017-07-03 20:11:00.000 184 33776.99 154.97 17093.64 37856.66 2017-07-03 20:11:01.000 184 33777.02 154.96 17093.64 88888.00 2017-07-03 20:11:02.000 184 33777.00 154.94 17093.64 88888.00 2017-07-03 20:11:03.000 184 33777.01 154.96 17093.64 88888.00 2017-07-03 20:11:04.000 184 33777.02 154.97 17093.60 88888.00 2017-07-03 20:11:05.000 184 33777.05 154.97 17093.62 37856.61 2017-07-03 20:11:06.000 184 33777.06 154.95 17093.68 88888.00 2017-07-03 20:11:07.000 184 33777.07 154.90 17093.67 88888.00 2017-07-03 20:11:08.000 184 33777.07 154.88 17093.68 88888.00 2017-07-03 20:11:09.000 184 33777.07 154.84 17093.66 88888.00 2017-07-03 20:11:10.000 184 33777.07 154.87 17093.68 37856.53 2017-07-03 20:11:11.000 184 33777.09 154.87 17093.66 88888.00 2017-07-03 20:11:12.000 184 33777.07 154.87 17093.69 88888.00 2017-07-03 20:11:13.000 184 33777.04 154.88 17093.70 88888.00 2017-07-03 20:11:14.000 184 33777.07 154.88 17093.70 88888.00 2017-07-03 20:11:15.000 184 33777.08 154.85 17093.69 37856.51 2017-07-03 20:11:16.000 184 33777.06 154.87 17093.67 88888.00 2017-07-03 20:11:17.000 184 33777.05 154.87 17093.68 88888.00 2017-07-03 20:11:18.000 184 33777.07 154.86 17093.72 88888.00 2017-07-03 20:11:19.000 184 33777.10 154.87 17093.72 88888.00 2017-07-03 20:11:20.000 184 33777.10 154.85 17093.66 37856.74 2017-07-03 20:11:21.000 184 33777.06 154.87 17093.65 88888.00 2017-07-03 20:11:22.000 184 33777.08 154.90 17093.71 88888.00 2017-07-03 20:11:23.000 184 33777.04 154.91 17093.75 88888.00 2017-07-03 20:11:24.000 184 33777.06 154.93 17093.75 88888.00 2017-07-03 20:11:25.000 184 33777.04 154.86 17093.70 37856.56 2017-07-03 20:11:26.000 184 33777.04 154.97 17093.71 88888.00 2017-07-03 20:11:27.000 184 33777.00 155.00 17093.73 88888.00 2017-07-03 20:11:28.000 184 33777.01 154.96 17093.71 88888.00 2017-07-03 20:11:29.000 184 33776.99 154.94 17093.76 88888.00 2017-07-03 20:11:30.000 184 33776.99 154.91 17093.77 37856.66 2017-07-03 20:11:31.000 184 33776.96 154.92 17093.79 88888.00 2017-07-03 20:11:32.000 184 33776.96 154.93 17093.76 88888.00 2017-07-03 20:11:33.000 184 33776.96 154.91 17093.74 88888.00 2017-07-03 20:11:34.000 184 33777.00 154.90 17093.76 88888.00 2017-07-03 20:11:35.000 184 33776.98 154.92 17093.74 37856.61 2017-07-03 20:11:36.000 184 33776.95 154.91 17093.75 88888.00 2017-07-03 20:11:37.000 184 33776.97 154.92 17093.77 88888.00 2017-07-03 20:11:38.000 184 33776.97 154.90 17093.83 88888.00 2017-07-03 20:11:39.000 184 33776.94 154.87 17093.80 88888.00 2017-07-03 20:11:40.000 184 33776.95 154.86 17093.76 37856.51 2017-07-03 20:11:41.000 184 33776.96 154.87 17093.80 88888.00 2017-07-03 20:11:42.000 184 33776.97 154.83 17093.81 88888.00 2017-07-03 20:11:43.000 184 33776.96 154.86 17093.82 88888.00 2017-07-03 20:11:44.000 184 33776.95 154.88 17093.79 88888.00 2017-07-03 20:11:45.000 184 33776.93 154.84 17093.78 37856.59 2017-07-03 20:11:46.000 184 33776.90 154.82 17093.78 88888.00 2017-07-03 20:11:47.000 184 33776.90 154.85 17093.79 88888.00 2017-07-03 20:11:48.000 184 33776.91 154.82 17093.74 88888.00 2017-07-03 20:11:49.000 184 33776.97 154.85 17093.74 88888.00 2017-07-03 20:11:50.000 184 33776.96 154.83 17093.77 37856.44 2017-07-03 20:11:51.000 184 33776.89 154.83 17093.78 88888.00 2017-07-03 20:11:52.000 184 33776.88 154.85 17093.78 88888.00 2017-07-03 20:11:53.000 184 33776.91 154.89 17093.77 88888.00 2017-07-03 20:11:54.000 184 33776.94 154.86 17093.78 88888.00 2017-07-03 20:11:55.000 184 33776.90 154.86 17093.81 37856.54 2017-07-03 20:11:56.000 184 33776.90 154.83 17093.79 88888.00 2017-07-03 20:11:57.000 184 33776.90 154.81 17093.81 88888.00 2017-07-03 20:11:58.000 184 33776.91 154.83 17093.84 88888.00 2017-07-03 20:11:59.000 184 33776.94 154.84 17093.82 88888.00 2017-07-03 20:12:00.000 184 33776.99 154.85 17093.85 37856.54 2017-07-03 20:12:01.000 184 33776.97 154.84 17093.80 88888.00 2017-07-03 20:12:02.000 184 33776.92 154.81 17093.75 88888.00 2017-07-03 20:12:03.000 184 33776.90 154.79 17093.78 88888.00 2017-07-03 20:12:04.000 184 33776.91 154.80 17093.80 88888.00 2017-07-03 20:12:05.000 184 33776.92 154.77 17093.76 37856.46 2017-07-03 20:12:06.000 184 33776.91 154.77 17093.78 88888.00 2017-07-03 20:12:07.000 184 33776.88 154.77 17093.74 88888.00 2017-07-03 20:12:08.000 184 33776.85 154.79 17093.71 88888.00 2017-07-03 20:12:09.000 184 33776.86 154.79 17093.72 88888.00 2017-07-03 20:12:10.000 184 33776.87 154.78 17093.73 37856.51 2017-07-03 20:12:11.000 184 33776.90 154.76 17093.74 88888.00 2017-07-03 20:12:12.000 184 33776.93 154.80 17093.75 88888.00 2017-07-03 20:12:13.000 184 33776.89 154.79 17093.73 88888.00 2017-07-03 20:12:14.000 184 33776.89 154.78 17093.76 88888.00 2017-07-03 20:12:15.000 184 33776.88 154.77 17093.77 37856.55 2017-07-03 20:12:16.000 184 33776.85 154.79 17093.79 88888.00 2017-07-03 20:12:17.000 184 33776.90 154.80 17093.75 88888.00 2017-07-03 20:12:18.000 184 33776.93 154.75 17093.73 88888.00 2017-07-03 20:12:19.000 184 33776.91 154.75 17093.78 88888.00 2017-07-03 20:12:20.000 184 33776.90 154.74 17093.79 37856.53 2017-07-03 20:12:21.000 184 33776.91 154.74 17093.78 88888.00 2017-07-03 20:12:22.000 184 33776.87 154.75 17093.79 88888.00 2017-07-03 20:12:23.000 184 33776.85 154.76 17093.76 88888.00 2017-07-03 20:12:24.000 184 33776.84 154.71 17093.73 88888.00 2017-07-03 20:12:25.000 184 33776.84 154.68 17093.75 37856.52 2017-07-03 20:12:26.000 184 33776.87 154.67 17093.75 88888.00 2017-07-03 20:12:27.000 184 33776.87 154.71 17093.75 88888.00 2017-07-03 20:12:28.000 184 33776.90 154.69 17093.78 88888.00 2017-07-03 20:12:29.000 184 33776.88 154.69 17093.78 88888.00 2017-07-03 20:12:30.000 184 33776.87 154.71 17093.78 37856.60 2017-07-03 20:12:31.000 184 33776.86 154.71 17093.79 88888.00 2017-07-03 20:12:32.000 184 33776.87 154.70 17093.77 88888.00 2017-07-03 20:12:33.000 184 33776.88 154.68 17093.79 88888.00 2017-07-03 20:12:34.000 184 33776.91 154.66 17093.79 88888.00 2017-07-03 20:12:35.000 184 33776.88 154.67 17093.79 37856.42 2017-07-03 20:12:36.000 184 33776.84 154.67 17093.81 88888.00 2017-07-03 20:12:37.000 184 33776.81 154.64 17093.78 88888.00 2017-07-03 20:12:38.000 184 33776.84 154.65 17093.79 88888.00 2017-07-03 20:12:39.000 184 33776.88 154.71 17093.83 88888.00 2017-07-03 20:12:40.000 184 33776.89 154.68 17093.87 37856.52 2017-07-03 20:12:41.000 184 33776.89 154.69 17093.89 88888.00 2017-07-03 20:12:42.000 184 33776.85 154.71 17093.87 88888.00 2017-07-03 20:12:43.000 184 33776.86 154.73 17093.84 88888.00 2017-07-03 20:12:44.000 184 33776.84 154.72 17093.82 88888.00 2017-07-03 20:12:45.000 184 33776.85 154.67 17093.80 37856.41 2017-07-03 20:12:46.000 184 33776.84 154.68 17093.81 88888.00 2017-07-03 20:12:47.000 184 33776.86 154.69 17093.80 88888.00 2017-07-03 20:12:48.000 184 33776.84 154.66 17093.79 88888.00 2017-07-03 20:12:49.000 184 33776.85 154.62 17093.81 88888.00 2017-07-03 20:12:50.000 184 33776.85 154.65 17093.84 37856.46 2017-07-03 20:12:51.000 184 33776.86 154.68 17093.81 88888.00 2017-07-03 20:12:52.000 184 33776.88 154.68 17093.80 88888.00 2017-07-03 20:12:53.000 184 33776.84 154.70 17093.80 88888.00 2017-07-03 20:12:54.000 184 33776.83 154.71 17093.80 88888.00 2017-07-03 20:12:55.000 184 33776.81 154.73 17093.83 37856.43 2017-07-03 20:12:56.000 184 33776.79 154.70 17093.85 88888.00 2017-07-03 20:12:57.000 184 33776.81 154.70 17093.85 88888.00 2017-07-03 20:12:58.000 184 33776.80 154.71 17093.82 88888.00 2017-07-03 20:12:59.000 184 33776.80 154.68 17093.82 88888.00 2017-07-03 20:13:00.000 184 33776.80 154.60 17093.82 37856.54 2017-07-03 20:13:01.000 184 33776.79 154.60 17093.82 88888.00 2017-07-03 20:13:02.000 184 33776.82 154.63 17093.83 88888.00 2017-07-03 20:13:03.000 184 33776.81 154.64 17093.83 88888.00 2017-07-03 20:13:04.000 184 33776.75 154.64 17093.86 88888.00 2017-07-03 20:13:05.000 184 33776.77 154.63 17093.85 37856.37 2017-07-03 20:13:06.000 184 33776.78 154.66 17093.88 88888.00 2017-07-03 20:13:07.000 184 33776.76 154.69 17093.94 88888.00 2017-07-03 20:13:08.000 184 33776.74 154.70 17093.91 88888.00 2017-07-03 20:13:09.000 184 33776.73 154.68 17093.86 88888.00 2017-07-03 20:13:10.000 184 33776.75 154.64 17093.87 37856.36 2017-07-03 20:13:11.000 184 33776.77 154.64 17093.88 88888.00 2017-07-03 20:13:12.000 184 33776.80 154.63 17093.86 88888.00 2017-07-03 20:13:13.000 184 33776.78 154.63 17093.87 88888.00 2017-07-03 20:13:14.000 184 33776.81 154.61 17093.90 88888.00 2017-07-03 20:13:15.000 184 33776.78 154.61 17093.89 37856.46 2017-07-03 20:13:16.000 184 33776.78 154.58 17093.88 88888.00 2017-07-03 20:13:17.000 184 33776.74 154.62 17093.87 88888.00 2017-07-03 20:13:18.000 184 33776.75 154.65 17093.88 88888.00 2017-07-03 20:13:19.000 184 33776.74 154.61 17093.95 88888.00 2017-07-03 20:13:20.000 184 33776.72 154.61 17093.98 37856.36 2017-07-03 20:13:21.000 184 33776.76 154.60 17093.93 88888.00 2017-07-03 20:13:22.000 184 33776.75 154.64 17093.90 88888.00 2017-07-03 20:13:23.000 184 33776.74 154.62 17093.92 88888.00 2017-07-03 20:13:24.000 184 33776.74 154.63 17093.88 88888.00 2017-07-03 20:13:25.000 184 33776.73 154.67 17093.88 37856.39 2017-07-03 20:13:26.000 184 33776.72 154.68 17093.87 88888.00 2017-07-03 20:13:27.000 184 33776.72 154.66 17093.86 88888.00 2017-07-03 20:13:28.000 184 33776.72 154.67 17093.82 88888.00 2017-07-03 20:13:29.000 184 33776.64 154.66 17093.80 88888.00 2017-07-03 20:13:30.000 184 33776.60 154.69 17093.85 37856.40 2017-07-03 20:13:31.000 184 33776.62 154.71 17093.87 88888.00 2017-07-03 20:13:32.000 184 33776.65 154.68 17093.86 88888.00 2017-07-03 20:13:33.000 184 33776.67 154.66 17093.85 88888.00 2017-07-03 20:13:34.000 184 33776.71 154.65 17093.82 88888.00 2017-07-03 20:13:35.000 184 33776.73 154.58 17093.82 37856.53 2017-07-03 20:13:36.000 184 33776.76 154.59 17093.88 88888.00 2017-07-03 20:13:37.000 184 33776.74 154.64 17093.88 88888.00 2017-07-03 20:13:38.000 184 33776.76 154.65 17093.85 88888.00 2017-07-03 20:13:39.000 184 33776.76 154.65 17093.87 88888.00 2017-07-03 20:13:40.000 184 33776.78 154.65 17093.89 37856.34 2017-07-03 20:13:41.000 184 33776.74 154.65 17093.92 88888.00 2017-07-03 20:13:42.000 184 33776.71 154.63 17093.87 88888.00 2017-07-03 20:13:43.000 184 33776.71 154.64 17093.84 88888.00 2017-07-03 20:13:44.000 184 33776.68 154.63 17093.85 88888.00 2017-07-03 20:13:45.000 184 33776.69 154.64 17093.88 37856.41 2017-07-03 20:13:46.000 184 33776.71 154.65 17093.90 88888.00 2017-07-03 20:13:47.000 184 33776.70 154.63 17093.87 88888.00 2017-07-03 20:13:48.000 184 33776.71 154.61 17093.84 88888.00 2017-07-03 20:13:49.000 184 33776.70 154.57 17093.85 88888.00 2017-07-03 20:13:50.000 184 33776.72 154.59 17093.90 37856.33 2017-07-03 20:13:51.000 184 33776.71 154.58 17093.86 88888.00 2017-07-03 20:13:52.000 184 33776.72 154.55 17093.85 88888.00 2017-07-03 20:13:53.000 184 33776.69 154.54 17093.84 88888.00 2017-07-03 20:13:54.000 184 33776.65 154.53 17093.84 88888.00 2017-07-03 20:13:55.000 184 33776.69 154.56 17093.87 37856.33 2017-07-03 20:13:56.000 184 33776.67 154.56 17093.82 88888.00 2017-07-03 20:13:57.000 184 33776.72 154.56 17093.87 88888.00 2017-07-03 20:13:58.000 184 33776.69 154.58 17093.87 88888.00 2017-07-03 20:13:59.000 184 33776.64 154.52 17093.83 88888.00 2017-07-03 20:14:00.000 184 33776.65 154.53 17093.87 37856.35 2017-07-03 20:14:01.000 184 33776.66 154.54 17093.87 88888.00 2017-07-03 20:14:02.000 184 33776.64 154.54 17093.85 88888.00 2017-07-03 20:14:03.000 184 33776.67 154.51 17093.85 88888.00 2017-07-03 20:14:04.000 184 33776.67 154.54 17093.86 88888.00 2017-07-03 20:14:05.000 184 33776.67 154.53 17093.86 37856.31 2017-07-03 20:14:06.000 184 33776.64 154.52 17093.90 88888.00 2017-07-03 20:14:07.000 184 33776.63 154.53 17093.93 88888.00 2017-07-03 20:14:08.000 184 33776.67 154.52 17093.91 88888.00 2017-07-03 20:14:09.000 184 33776.68 154.47 17093.88 88888.00 2017-07-03 20:14:10.000 184 33776.68 154.47 17093.88 37856.19 2017-07-03 20:14:11.000 184 33776.71 154.48 17093.86 88888.00 2017-07-03 20:14:12.000 184 33776.72 154.48 17093.86 88888.00 2017-07-03 20:14:13.000 184 33776.72 154.47 17093.89 88888.00 2017-07-03 20:14:14.000 184 33776.70 154.49 17093.86 88888.00 2017-07-03 20:14:15.000 184 33776.73 154.50 17093.85 37856.34 2017-07-03 20:14:16.000 184 33776.71 154.49 17093.86 88888.00 2017-07-03 20:14:17.000 184 33776.70 154.48 17093.93 88888.00 2017-07-03 20:14:18.000 184 33776.72 154.46 17093.90 88888.00 2017-07-03 20:14:19.000 184 33776.73 154.50 17093.90 88888.00 2017-07-03 20:14:20.000 184 33776.74 154.52 17093.90 37856.38 2017-07-03 20:14:21.000 184 33776.73 154.43 17093.88 88888.00 2017-07-03 20:14:22.000 184 33776.72 154.42 17093.88 88888.00 2017-07-03 20:14:23.000 184 33776.74 154.41 17093.90 88888.00 2017-07-03 20:14:24.000 184 33776.74 154.39 17093.84 88888.00 2017-07-03 20:14:25.000 184 33776.73 154.40 17093.84 37856.29 2017-07-03 20:14:26.000 184 33776.72 154.38 17093.88 88888.00 2017-07-03 20:14:27.000 184 33776.71 154.36 17093.84 88888.00 2017-07-03 20:14:28.000 184 33776.75 154.38 17093.84 88888.00 2017-07-03 20:14:29.000 184 33776.75 154.43 17093.84 88888.00 2017-07-03 20:14:30.000 184 33776.74 154.42 17093.83 37856.41 2017-07-03 20:14:31.000 184 33776.75 154.45 17093.86 88888.00 2017-07-03 20:14:32.000 184 33776.75 154.49 17093.89 88888.00 2017-07-03 20:14:33.000 184 33776.72 154.47 17093.88 88888.00 2017-07-03 20:14:34.000 184 33776.74 154.44 17093.90 88888.00 2017-07-03 20:14:35.000 184 33776.76 154.43 17093.91 37856.49 2017-07-03 20:14:36.000 184 33776.81 154.43 17093.91 88888.00 2017-07-03 20:14:37.000 184 33776.77 154.44 17093.93 88888.00 2017-07-03 20:14:38.000 184 33776.77 154.48 17093.91 88888.00 2017-07-03 20:14:39.000 184 33776.78 154.47 17093.91 88888.00 2017-07-03 20:14:40.000 184 33776.74 154.47 17093.86 37856.35 2017-07-03 20:14:41.000 184 33776.71 154.44 17093.87 88888.00 2017-07-03 20:14:42.000 184 33776.69 154.42 17093.92 88888.00 2017-07-03 20:14:43.000 184 33776.68 154.41 17093.94 88888.00 2017-07-03 20:14:44.000 184 33776.72 154.45 17093.92 88888.00 2017-07-03 20:14:45.000 184 33776.72 154.49 17093.89 37856.40 2017-07-03 20:14:46.000 184 33776.74 154.50 17093.93 88888.00 2017-07-03 20:14:47.000 184 33776.74 154.52 17093.96 88888.00 2017-07-03 20:14:48.000 184 33776.73 154.49 17093.99 88888.00 2017-07-03 20:14:49.000 184 33776.74 154.50 17093.97 88888.00 2017-07-03 20:14:50.000 184 33776.70 154.49 17093.97 37856.31 2017-07-03 20:14:51.000 184 33776.69 154.52 17093.93 88888.00 2017-07-03 20:14:52.000 184 33776.67 154.52 17093.91 88888.00 2017-07-03 20:14:53.000 184 33776.66 154.52 17093.91 88888.00 2017-07-03 20:14:54.000 184 33776.69 154.55 17093.91 88888.00 2017-07-03 20:14:55.000 184 33776.70 154.55 17093.95 37856.39 2017-07-03 20:14:56.000 184 33776.69 154.54 17093.93 88888.00 2017-07-03 20:14:57.000 184 33776.66 154.56 17093.95 88888.00 2017-07-03 20:14:58.000 184 33776.67 154.55 17093.95 88888.00 2017-07-03 20:14:59.000 184 33776.62 154.56 17093.96 88888.00 2017-07-03 20:15:00.000 184 33776.67 154.56 17094.00 37856.37 2017-07-03 20:15:01.000 184 33776.65 154.54 17094.06 88888.00 2017-07-03 20:15:02.000 184 33776.60 154.56 17094.08 88888.00 2017-07-03 20:15:03.000 184 33776.60 154.58 17094.02 88888.00 2017-07-03 20:15:04.000 184 33776.55 154.58 17093.94 88888.00 2017-07-03 20:15:05.000 184 33776.60 154.58 17094.00 37856.27 2017-07-03 20:15:06.000 184 33776.58 154.56 17094.03 88888.00 2017-07-03 20:15:07.000 184 33776.58 154.60 17094.04 88888.00 2017-07-03 20:15:08.000 184 33776.56 154.66 17094.00 88888.00 2017-07-03 20:15:09.000 184 33776.57 154.64 17094.01 88888.00 2017-07-03 20:15:10.000 184 33776.57 154.60 17093.99 37856.24 2017-07-03 20:15:11.000 184 33776.49 154.60 17094.00 88888.00 2017-07-03 20:15:12.000 184 33776.48 154.60 17093.98 88888.00 2017-07-03 20:15:13.000 184 33776.48 154.66 17093.98 88888.00 2017-07-03 20:15:14.000 184 33776.46 154.68 17094.01 88888.00 2017-07-03 20:15:15.000 184 33776.44 154.64 17093.98 37856.23 2017-07-03 20:15:16.000 184 33776.48 154.68 17093.92 88888.00 2017-07-03 20:15:17.000 184 33776.48 154.66 17093.99 88888.00 2017-07-03 20:15:18.000 184 33776.48 154.67 17093.95 88888.00 2017-07-03 20:15:19.000 184 33776.45 154.67 17093.95 88888.00 2017-07-03 20:15:20.000 184 33776.43 154.70 17093.95 37856.10 2017-07-03 20:15:21.000 184 33776.43 154.72 17093.97 88888.00 2017-07-03 20:15:22.000 184 33776.41 154.75 17093.93 88888.00 2017-07-03 20:15:23.000 184 33776.43 154.76 17093.95 88888.00 2017-07-03 20:15:24.000 184 33776.44 154.77 17094.01 88888.00 2017-07-03 20:15:25.000 184 33776.41 154.74 17094.01 37856.04 2017-07-03 20:15:26.000 184 33776.38 154.75 17094.00 88888.00 2017-07-03 20:15:27.000 184 33776.38 154.73 17094.02 88888.00 2017-07-03 20:15:28.000 184 33776.34 154.73 17094.02 88888.00 2017-07-03 20:15:29.000 184 33776.37 154.71 17093.99 88888.00 2017-07-03 20:15:30.000 184 33776.44 154.75 17093.99 37856.13 2017-07-03 20:15:31.000 184 33776.38 154.71 17093.96 88888.00 2017-07-03 20:15:32.000 184 33776.34 154.70 17093.94 88888.00 2017-07-03 20:15:33.000 184 33776.33 154.71 17093.97 88888.00 2017-07-03 20:15:34.000 184 33776.37 154.69 17093.98 88888.00 2017-07-03 20:15:35.000 184 33776.36 154.70 17094.01 37856.10 2017-07-03 20:15:36.000 184 33776.32 154.72 17094.00 88888.00 2017-07-03 20:15:37.000 184 33776.33 154.75 17093.98 88888.00 2017-07-03 20:15:38.000 184 33776.31 154.73 17093.97 88888.00 2017-07-03 20:15:39.000 184 33776.34 154.77 17094.00 88888.00 2017-07-03 20:15:40.000 184 33776.35 154.77 17094.03 37856.08 2017-07-03 20:15:41.000 184 33776.38 154.78 17094.03 88888.00 2017-07-03 20:15:42.000 184 33776.38 154.82 17093.99 88888.00 2017-07-03 20:15:43.000 184 33776.38 154.82 17093.99 88888.00 2017-07-03 20:15:44.000 184 33776.38 154.81 17094.01 88888.00 2017-07-03 20:15:45.000 184 33776.37 154.78 17093.99 37856.04 2017-07-03 20:15:46.000 184 33776.36 154.83 17093.99 88888.00 2017-07-03 20:15:47.000 184 33776.31 154.83 17094.01 88888.00 2017-07-03 20:15:48.000 184 33776.33 154.83 17094.01 88888.00 2017-07-03 20:15:49.000 184 33776.34 154.84 17093.97 88888.00 2017-07-03 20:15:50.000 184 33776.32 154.80 17093.96 37855.99 2017-07-03 20:15:51.000 184 33776.33 154.80 17094.01 88888.00 2017-07-03 20:15:52.000 184 33776.35 154.84 17093.99 88888.00 2017-07-03 20:15:53.000 184 33776.32 154.87 17094.02 88888.00 2017-07-03 20:15:54.000 184 33776.30 154.87 17093.98 88888.00 2017-07-03 20:15:55.000 184 33776.29 154.85 17093.96 37856.04 2017-07-03 20:15:56.000 184 33776.30 154.87 17093.98 88888.00 2017-07-03 20:15:57.000 184 33776.28 154.86 17093.95 88888.00 2017-07-03 20:15:58.000 184 33776.27 154.87 17093.95 88888.00 2017-07-03 20:15:59.000 184 33776.25 154.90 17093.94 88888.00 2017-07-03 20:16:00.000 184 33776.29 154.91 17093.98 37856.11 2017-07-03 20:16:01.000 184 33776.29 154.88 17093.96 88888.00 2017-07-03 20:16:02.000 184 33776.32 154.88 17094.00 88888.00 2017-07-03 20:16:03.000 184 33776.32 154.83 17093.96 88888.00 2017-07-03 20:16:04.000 184 33776.31 154.87 17093.97 88888.00 2017-07-03 20:16:05.000 184 33776.34 154.91 17094.00 37855.93 2017-07-03 20:16:06.000 184 33776.32 154.89 17094.00 88888.00 2017-07-03 20:16:07.000 184 33776.26 154.87 17094.00 88888.00 2017-07-03 20:16:08.000 184 33776.26 154.86 17094.00 88888.00 2017-07-03 20:16:09.000 184 33776.26 154.86 17093.96 88888.00 2017-07-03 20:16:10.000 184 33776.25 154.91 17093.97 37855.90 2017-07-03 20:16:11.000 184 33776.24 154.87 17093.94 88888.00 2017-07-03 20:16:12.000 184 33776.20 154.87 17093.94 88888.00 2017-07-03 20:16:13.000 184 33776.16 154.89 17093.95 88888.00 2017-07-03 20:16:14.000 184 33776.21 154.88 17093.95 88888.00 2017-07-03 20:16:15.000 184 33776.18 154.85 17093.98 37855.84 2017-07-03 20:16:16.000 184 33776.15 154.84 17093.99 88888.00 2017-07-03 20:16:17.000 184 33776.17 154.82 17093.98 88888.00 2017-07-03 20:16:18.000 184 33776.20 154.84 17094.01 88888.00 2017-07-03 20:16:19.000 184 33776.19 154.84 17093.97 88888.00 2017-07-03 20:16:20.000 184 33776.20 154.86 17094.02 37855.78 2017-07-03 20:16:21.000 184 33776.22 154.87 17094.05 88888.00 2017-07-03 20:16:22.000 184 33776.23 154.87 17094.02 88888.00 2017-07-03 20:16:23.000 184 33776.21 154.85 17094.01 88888.00 2017-07-03 20:16:24.000 184 33776.18 154.83 17094.01 88888.00 2017-07-03 20:16:25.000 184 33776.16 154.82 17093.97 37855.89 2017-07-03 20:16:26.000 184 33776.16 154.81 17093.97 88888.00 2017-07-03 20:16:27.000 184 33776.15 154.78 17093.98 88888.00 2017-07-03 20:16:28.000 184 33776.16 154.79 17093.99 88888.00 2017-07-03 20:16:29.000 184 33776.09 154.78 17093.95 88888.00 2017-07-03 20:16:30.000 184 33776.11 154.77 17093.94 37855.88 2017-07-03 20:16:31.000 184 33776.12 154.82 17093.97 88888.00 2017-07-03 20:16:32.000 184 33776.09 154.82 17094.03 88888.00 2017-07-03 20:16:33.000 184 33776.10 154.84 17094.02 88888.00 2017-07-03 20:16:34.000 184 33776.14 154.86 17094.00 88888.00 2017-07-03 20:16:35.000 184 33776.10 154.91 17094.01 37855.86 2017-07-03 20:16:36.000 184 33776.12 154.90 17093.98 88888.00 2017-07-03 20:16:37.000 184 33776.15 154.91 17093.96 88888.00 2017-07-03 20:16:38.000 184 33776.14 154.94 17093.98 88888.00 2017-07-03 20:16:39.000 184 33776.13 154.92 17093.97 88888.00 2017-07-03 20:16:40.000 184 33776.15 154.91 17093.96 37855.89 2017-07-03 20:16:41.000 184 33776.17 154.89 17093.97 88888.00 2017-07-03 20:16:42.000 184 33776.13 154.90 17093.99 88888.00 2017-07-03 20:16:43.000 184 33776.10 154.89 17094.01 88888.00 2017-07-03 20:16:44.000 184 33776.13 154.86 17093.96 88888.00 2017-07-03 20:16:45.000 184 33776.16 154.91 17093.95 37855.75 2017-07-03 20:16:46.000 184 33776.16 154.93 17093.99 88888.00 2017-07-03 20:16:47.000 184 33776.16 154.94 17093.99 88888.00 2017-07-03 20:16:48.000 184 33776.12 154.92 17094.01 88888.00 2017-07-03 20:16:49.000 184 33776.07 154.90 17093.96 88888.00 2017-07-03 20:16:50.000 184 33776.12 154.92 17093.96 37855.88 2017-07-03 20:16:51.000 184 33776.14 154.90 17093.93 88888.00 2017-07-03 20:16:52.000 184 33776.13 154.86 17093.92 88888.00 2017-07-03 20:16:53.000 184 33776.09 154.89 17093.93 88888.00 2017-07-03 20:16:54.000 184 33776.08 154.89 17093.95 88888.00 2017-07-03 20:16:55.000 184 33776.09 154.90 17093.93 37855.82 2017-07-03 20:16:56.000 184 33776.13 154.91 17093.93 88888.00 2017-07-03 20:16:57.000 184 33776.10 154.91 17093.93 88888.00 2017-07-03 20:16:58.000 184 33776.08 154.90 17093.93 88888.00 2017-07-03 20:16:59.000 184 33776.09 154.93 17093.92 88888.00 2017-07-03 20:17:00.000 184 33776.09 154.90 17093.91 37855.91 2017-07-03 20:17:01.000 184 33776.11 154.86 17093.95 88888.00 2017-07-03 20:17:02.000 184 33776.15 154.86 17093.91 88888.00 2017-07-03 20:17:03.000 184 33776.10 154.85 17093.93 88888.00 2017-07-03 20:17:04.000 184 33776.08 154.90 17093.94 88888.00 2017-07-03 20:17:05.000 184 33776.06 154.89 17093.92 37855.81 2017-07-03 20:17:06.000 184 33776.04 154.89 17093.95 88888.00 2017-07-03 20:17:07.000 184 33776.05 154.90 17093.93 88888.00 2017-07-03 20:17:08.000 184 33776.04 154.92 17093.97 88888.00 2017-07-03 20:17:09.000 184 33776.05 154.96 17093.94 88888.00 2017-07-03 20:17:10.000 184 33776.04 154.94 17093.95 37855.75 2017-07-03 20:17:11.000 184 33775.99 154.93 17093.90 88888.00 2017-07-03 20:17:12.000 184 33775.99 154.93 17093.93 88888.00 2017-07-03 20:17:13.000 184 33775.99 154.94 17093.97 88888.00 2017-07-03 20:17:14.000 184 33775.98 154.96 17093.96 88888.00 2017-07-03 20:17:15.000 184 33776.02 154.95 17093.95 37855.77 2017-07-03 20:17:16.000 184 33776.01 154.98 17093.98 88888.00 2017-07-03 20:17:17.000 184 33775.98 154.97 17093.94 88888.00 2017-07-03 20:17:18.000 184 33775.95 154.98 17093.96 88888.00 2017-07-03 20:17:19.000 184 33775.95 154.96 17093.96 88888.00 2017-07-03 20:17:20.000 184 33775.96 154.95 17093.99 37855.76 2017-07-03 20:17:21.000 184 33775.94 154.95 17093.99 88888.00 2017-07-03 20:17:22.000 184 33775.94 154.99 17094.01 88888.00 2017-07-03 20:17:23.000 184 33775.95 154.97 17094.00 88888.00 2017-07-03 20:17:24.000 184 33775.92 154.94 17094.04 88888.00 2017-07-03 20:17:25.000 184 33775.92 154.95 17094.04 37855.68 2017-07-03 20:17:26.000 184 33775.93 154.97 17094.03 88888.00 2017-07-03 20:17:27.000 184 33775.91 154.96 17094.02 88888.00 2017-07-03 20:17:28.000 184 33775.92 154.94 17094.04 88888.00 2017-07-03 20:17:29.000 184 33775.95 154.90 17094.06 88888.00 2017-07-03 20:17:30.000 184 33775.96 154.90 17094.05 37855.75 2017-07-03 20:17:31.000 184 33775.96 154.92 17094.04 88888.00 2017-07-03 20:17:32.000 184 33775.99 154.92 17094.00 88888.00 2017-07-03 20:17:33.000 184 33775.94 154.91 17094.02 88888.00 2017-07-03 20:17:34.000 184 33775.96 154.91 17094.02 88888.00 2017-07-03 20:17:35.000 184 33775.94 154.89 17093.98 37855.68 2017-07-03 20:17:36.000 184 33775.93 154.90 17093.99 88888.00 2017-07-03 20:17:37.000 184 33775.92 154.90 17094.04 88888.00 2017-07-03 20:17:38.000 184 33775.90 154.92 17094.02 88888.00 2017-07-03 20:17:39.000 184 33775.91 154.92 17093.99 88888.00 2017-07-03 20:17:40.000 184 33775.89 154.91 17094.00 37855.79 2017-07-03 20:17:41.000 184 33775.86 154.90 17094.05 88888.00 2017-07-03 20:17:42.000 184 33775.86 154.89 17094.05 88888.00 2017-07-03 20:17:43.000 184 33775.85 154.85 17094.02 88888.00 2017-07-03 20:17:44.000 184 33775.83 154.83 17094.04 88888.00 2017-07-03 20:17:45.000 184 33775.83 154.86 17094.00 37855.75 2017-07-03 20:17:46.000 184 33775.85 154.84 17093.99 88888.00 2017-07-03 20:17:47.000 184 33775.84 154.84 17094.02 88888.00 2017-07-03 20:17:48.000 184 33775.83 154.84 17094.07 88888.00 2017-07-03 20:17:49.000 184 33775.82 154.83 17094.04 88888.00 2017-07-03 20:17:50.000 184 33775.80 154.82 17094.06 37855.68 2017-07-03 20:17:51.000 184 33775.79 154.81 17094.05 88888.00 2017-07-03 20:17:52.000 184 33775.79 154.81 17094.01 88888.00 2017-07-03 20:17:53.000 184 33775.78 154.82 17094.03 88888.00 2017-07-03 20:17:54.000 184 33775.79 154.84 17094.06 88888.00 2017-07-03 20:17:55.000 184 33775.75 154.87 17093.98 37855.56 2017-07-03 20:17:56.000 184 33775.73 154.86 17093.95 88888.00 2017-07-03 20:17:57.000 184 33775.72 154.86 17094.02 88888.00 2017-07-03 20:17:58.000 184 33775.73 154.86 17094.06 88888.00 2017-07-03 20:17:59.000 184 33775.72 154.87 17093.99 88888.00 2017-07-03 20:18:00.000 184 33775.71 154.82 17093.98 37855.66 2017-07-03 20:18:01.000 184 33775.69 154.82 17093.97 88888.00 2017-07-03 20:18:02.000 184 33775.70 154.83 17094.00 88888.00 2017-07-03 20:18:03.000 184 33775.71 154.83 17094.01 88888.00 2017-07-03 20:18:04.000 184 33775.70 154.86 17094.03 88888.00 2017-07-03 20:18:05.000 184 33775.70 154.87 17094.02 37855.67 2017-07-03 20:18:06.000 184 33775.65 154.84 17094.02 88888.00 2017-07-03 20:18:07.000 184 33775.65 154.85 17094.04 88888.00 2017-07-03 20:18:08.000 184 33775.62 154.86 17094.01 88888.00 2017-07-03 20:18:09.000 184 33775.62 154.84 17094.02 88888.00 2017-07-03 20:18:10.000 184 33775.64 154.84 17094.06 37855.46 2017-07-03 20:18:11.000 184 33775.64 154.87 17094.04 88888.00 2017-07-03 20:18:12.000 184 33775.63 154.93 17094.01 88888.00 2017-07-03 20:18:13.000 184 33775.60 154.91 17094.04 88888.00 2017-07-03 20:18:14.000 184 33775.56 154.90 17094.02 88888.00 2017-07-03 20:18:15.000 184 33775.59 154.89 17094.01 37855.42 2017-07-03 20:18:16.000 184 33775.62 154.87 17094.01 88888.00 2017-07-03 20:18:17.000 184 33775.64 154.83 17094.03 88888.00 2017-07-03 20:18:18.000 184 33775.60 154.84 17094.04 88888.00 2017-07-03 20:18:19.000 184 33775.55 154.81 17094.04 88888.00 2017-07-03 20:18:20.000 184 33775.56 154.85 17094.07 37855.50 2017-07-03 20:18:21.000 184 33775.63 154.85 17094.13 88888.00 2017-07-03 20:18:22.000 184 33775.68 154.81 17094.11 88888.00 2017-07-03 20:18:23.000 184 33775.62 154.79 17094.13 88888.00 2017-07-03 20:18:24.000 184 33775.61 154.81 17094.11 88888.00 2017-07-03 20:18:25.000 184 33775.59 154.83 17094.11 37855.44 2017-07-03 20:18:26.000 184 33775.61 154.87 17094.10 88888.00 2017-07-03 20:18:27.000 184 33775.62 154.86 17094.04 88888.00 2017-07-03 20:18:28.000 184 33775.60 154.84 17094.00 88888.00 2017-07-03 20:18:29.000 184 33775.56 154.85 17094.03 88888.00 2017-07-03 20:18:30.000 184 33775.53 154.85 17094.01 37855.41 2017-07-03 20:18:31.000 184 33775.54 154.87 17094.02 88888.00 2017-07-03 20:18:32.000 184 33775.54 154.93 17094.02 88888.00 2017-07-03 20:18:33.000 184 33775.56 154.91 17094.04 88888.00 2017-07-03 20:18:34.000 184 33775.57 154.91 17094.06 88888.00 2017-07-03 20:18:35.000 184 33775.53 154.92 17094.07 37855.47 2017-07-03 20:18:36.000 184 33775.51 154.93 17094.07 88888.00 2017-07-03 20:18:37.000 184 33775.49 154.94 17094.09 88888.00 2017-07-03 20:18:38.000 184 33775.48 154.94 17094.10 88888.00 2017-07-03 20:18:39.000 184 33775.46 154.89 17094.10 88888.00 2017-07-03 20:18:40.000 184 33775.47 154.88 17094.09 37855.28 2017-07-03 20:18:41.000 184 33775.46 154.89 17094.07 88888.00 2017-07-03 20:18:42.000 184 33775.41 154.91 17094.08 88888.00 2017-07-03 20:18:43.000 184 33775.37 154.90 17094.09 88888.00 2017-07-03 20:18:44.000 184 33775.36 154.87 17094.10 88888.00 2017-07-03 20:18:45.000 184 33775.31 154.87 17094.07 37855.32 2017-07-03 20:18:46.000 184 33775.30 154.87 17094.03 88888.00 2017-07-03 20:18:47.000 184 33775.36 154.88 17094.10 88888.00 2017-07-03 20:18:48.000 184 33775.39 154.88 17094.08 88888.00 2017-07-03 20:18:49.000 184 33775.37 154.88 17094.04 88888.00 2017-07-03 20:18:50.000 184 33775.37 154.94 17094.08 37855.24 2017-07-03 20:18:51.000 184 33775.36 154.92 17094.06 88888.00 2017-07-03 20:18:52.000 184 33775.34 154.93 17094.08 88888.00 2017-07-03 20:18:53.000 184 33775.31 154.95 17094.07 88888.00 2017-07-03 20:18:54.000 184 33775.29 154.91 17094.10 88888.00 2017-07-03 20:18:55.000 184 33775.27 154.89 17094.07 37855.05 2017-07-03 20:18:56.000 184 33775.27 154.90 17094.02 88888.00 2017-07-03 20:18:57.000 184 33775.22 154.89 17094.00 88888.00 2017-07-03 20:18:58.000 184 33775.23 154.89 17094.03 88888.00 2017-07-03 20:18:59.000 184 33775.19 154.88 17094.05 88888.00 2017-07-03 20:19:00.000 184 33775.22 154.87 17094.05 37855.09 2017-07-03 20:19:01.000 184 33775.19 154.86 17094.04 88888.00 2017-07-03 20:19:02.000 184 33775.18 154.87 17094.03 88888.00 2017-07-03 20:19:03.000 184 33775.25 154.90 17094.06 88888.00 2017-07-03 20:19:04.000 184 33775.23 154.96 17094.08 88888.00 2017-07-03 20:19:05.000 184 33775.21 154.95 17094.08 37855.04 2017-07-03 20:19:06.000 184 33775.20 154.95 17094.07 88888.00 2017-07-03 20:19:07.000 184 33775.16 154.96 17094.07 88888.00 2017-07-03 20:19:08.000 184 33775.14 155.01 17094.07 88888.00 2017-07-03 20:19:09.000 184 33775.11 154.99 17094.04 88888.00 2017-07-03 20:19:10.000 184 33775.10 154.96 17094.08 37854.99 2017-07-03 20:19:11.000 184 33775.09 154.96 17094.07 88888.00 2017-07-03 20:19:12.000 184 33775.10 155.00 17094.08 88888.00 2017-07-03 20:19:13.000 184 33775.10 155.00 17094.06 88888.00 2017-07-03 20:19:14.000 184 33775.12 154.99 17094.03 88888.00 2017-07-03 20:19:15.000 184 33775.14 155.01 17094.03 37854.94 2017-07-03 20:19:16.000 184 33775.09 154.98 17094.04 88888.00 2017-07-03 20:19:17.000 184 33775.08 155.00 17094.04 88888.00 2017-07-03 20:19:18.000 184 33775.12 155.03 17094.07 88888.00 2017-07-03 20:19:19.000 184 33775.15 155.03 17094.11 88888.00 2017-07-03 20:19:20.000 184 33775.13 155.04 17094.13 37854.89 2017-07-03 20:19:21.000 184 33775.13 155.03 17094.17 88888.00 2017-07-03 20:19:22.000 184 33775.09 155.00 17094.14 88888.00 2017-07-03 20:19:23.000 184 33775.11 155.01 17094.12 88888.00 2017-07-03 20:19:24.000 184 33775.15 155.03 17094.11 88888.00 2017-07-03 20:19:25.000 184 33775.11 155.04 17094.15 37855.00 2017-07-03 20:19:26.000 184 33775.10 155.07 17094.10 88888.00 2017-07-03 20:19:27.000 184 33775.08 155.07 17094.09 88888.00 2017-07-03 20:19:28.000 184 33775.11 155.06 17094.14 88888.00 2017-07-03 20:19:29.000 184 33775.17 155.04 17094.15 88888.00 2017-07-03 20:19:30.000 184 33775.18 155.05 17094.10 37855.08 2017-07-03 20:19:31.000 184 33775.13 155.02 17094.07 88888.00 2017-07-03 20:19:32.000 184 33775.16 155.03 17094.12 88888.00 2017-07-03 20:19:33.000 184 33775.16 155.05 17094.14 88888.00 2017-07-03 20:19:34.000 184 33775.18 155.06 17094.14 88888.00 2017-07-03 20:19:35.000 184 33775.19 155.08 17094.13 37855.02 2017-07-03 20:19:36.000 184 33775.21 155.07 17094.14 88888.00 2017-07-03 20:19:37.000 184 33775.18 155.07 17094.15 88888.00 2017-07-03 20:19:38.000 184 33775.20 155.07 17094.14 88888.00 2017-07-03 20:19:39.000 184 33775.20 155.05 17094.09 88888.00 2017-07-03 20:19:40.000 184 33775.14 155.02 17094.10 37855.01 2017-07-03 20:19:41.000 184 33775.12 155.00 17094.13 88888.00 2017-07-03 20:19:42.000 184 33775.11 154.98 17094.11 88888.00 2017-07-03 20:19:43.000 184 33775.15 154.93 17094.12 88888.00 2017-07-03 20:19:44.000 184 33775.19 154.94 17094.11 88888.00 2017-07-03 20:19:45.000 184 33775.21 154.97 17094.11 37855.12 2017-07-03 20:19:46.000 184 33775.22 154.97 17094.11 88888.00 2017-07-03 20:19:47.000 184 33775.21 154.97 17094.11 88888.00 2017-07-03 20:19:48.000 184 33775.22 154.99 17094.11 88888.00 2017-07-03 20:19:49.000 184 33775.22 154.93 17094.11 88888.00 2017-07-03 20:19:50.000 184 33775.22 154.92 17094.14 37855.08 2017-07-03 20:19:51.000 184 33775.20 154.93 17094.12 88888.00 2017-07-03 20:19:52.000 184 33775.20 154.89 17094.13 88888.00 2017-07-03 20:19:53.000 184 33775.19 154.88 17094.12 88888.00 2017-07-03 20:19:54.000 184 33775.20 154.87 17094.12 88888.00 2017-07-03 20:19:55.000 184 33775.21 154.86 17094.10 37855.05 2017-07-03 20:19:56.000 184 33775.18 154.86 17094.08 88888.00 2017-07-03 20:19:57.000 184 33775.22 154.83 17094.11 88888.00 2017-07-03 20:19:58.000 184 33775.27 154.86 17094.08 88888.00 2017-07-03 20:19:59.000 184 33775.26 154.82 17094.09 88888.00 2017-07-03 20:20:00.000 184 33775.27 154.82 17094.09 37855.07 2017-07-03 20:20:01.000 184 33775.28 154.86 17094.08 88888.00 2017-07-03 20:20:02.000 184 33775.27 154.86 17094.06 88888.00 2017-07-03 20:20:03.000 184 33775.24 154.85 17094.03 88888.00 2017-07-03 20:20:04.000 184 33775.23 154.80 17094.09 88888.00 2017-07-03 20:20:05.000 184 33775.27 154.80 17094.09 37855.16 2017-07-03 20:20:06.000 184 33775.29 154.76 17094.05 88888.00 2017-07-03 20:20:07.000 184 33775.27 154.71 17094.00 88888.00 2017-07-03 20:20:08.000 184 33775.26 154.73 17094.00 88888.00 2017-07-03 20:20:09.000 184 33775.25 154.70 17094.01 88888.00 2017-07-03 20:20:10.000 184 33775.28 154.71 17094.05 37855.06 2017-07-03 20:20:11.000 184 33775.26 154.72 17094.07 88888.00 2017-07-03 20:20:12.000 184 33775.27 154.69 17094.11 88888.00 2017-07-03 20:20:13.000 184 33775.32 154.69 17094.08 88888.00 2017-07-03 20:20:14.000 184 33775.33 154.71 17094.08 88888.00 2017-07-03 20:20:15.000 184 33775.33 154.72 17094.07 37855.20 2017-07-03 20:20:16.000 184 33775.35 154.72 17094.06 88888.00 2017-07-03 20:20:17.000 184 33775.32 154.73 17094.06 88888.00 2017-07-03 20:20:18.000 184 33775.33 154.72 17094.05 88888.00 2017-07-03 20:20:19.000 184 33775.36 154.71 17094.11 88888.00 2017-07-03 20:20:20.000 184 33775.41 154.67 17094.12 37855.26 2017-07-03 20:20:21.000 184 33775.43 154.63 17094.09 88888.00 2017-07-03 20:20:22.000 184 33775.40 154.64 17094.08 88888.00 2017-07-03 20:20:23.000 184 33775.37 154.59 17094.11 88888.00 2017-07-03 20:20:24.000 184 33775.34 154.57 17094.10 88888.00 2017-07-03 20:20:25.000 184 33775.38 154.61 17094.08 37855.35 2017-07-03 20:20:26.000 184 33775.40 154.60 17094.09 88888.00 2017-07-03 20:20:27.000 184 33775.38 154.57 17094.05 88888.00 2017-07-03 20:20:28.000 184 33775.36 154.57 17094.04 88888.00 2017-07-03 20:20:29.000 184 33775.36 154.55 17094.05 88888.00 2017-07-03 20:20:30.000 184 33775.34 154.55 17094.04 37855.22 2017-07-03 20:20:31.000 184 33775.35 154.53 17094.05 88888.00 2017-07-03 20:20:32.000 184 33775.38 154.59 17094.08 88888.00 2017-07-03 20:20:33.000 184 33775.35 154.57 17094.05 88888.00 2017-07-03 20:20:34.000 184 33775.31 154.62 17094.07 88888.00 2017-07-03 20:20:35.000 184 33775.33 154.64 17094.14 37855.15 2017-07-03 20:20:36.000 184 33775.32 154.66 17094.14 88888.00 2017-07-03 20:20:37.000 184 33775.25 154.57 17094.09 88888.00 2017-07-03 20:20:38.000 184 33775.26 154.60 17094.12 88888.00 2017-07-03 20:20:39.000 184 33775.24 154.59 17094.14 88888.00 2017-07-03 20:20:40.000 184 33775.23 154.53 17094.12 37855.11 2017-07-03 20:20:41.000 184 33775.19 154.53 17094.11 88888.00 2017-07-03 20:20:42.000 184 33775.18 154.59 17094.08 88888.00 2017-07-03 20:20:43.000 184 33775.18 154.61 17094.07 88888.00 2017-07-03 20:20:44.000 184 33775.14 154.60 17094.09 88888.00 2017-07-03 20:20:45.000 184 33775.11 154.56 17094.05 37855.15 2017-07-03 20:20:46.000 184 33775.12 154.51 17094.05 88888.00 2017-07-03 20:20:47.000 184 33775.11 154.51 17094.04 88888.00 2017-07-03 20:20:48.000 184 33775.09 154.51 17094.08 88888.00 2017-07-03 20:20:49.000 184 33775.08 154.51 17094.09 88888.00 2017-07-03 20:20:50.000 184 33775.06 154.49 17094.08 37854.99 2017-07-03 20:20:51.000 184 33775.05 154.46 17094.07 88888.00 2017-07-03 20:20:52.000 184 33775.03 154.47 17094.10 88888.00 2017-07-03 20:20:53.000 184 33775.02 154.49 17094.12 88888.00 2017-07-03 20:20:54.000 184 33774.98 154.50 17094.10 88888.00 2017-07-03 20:20:55.000 184 33774.99 154.49 17094.11 37855.13 2017-07-03 20:20:56.000 184 33775.01 154.51 17094.15 88888.00 2017-07-03 20:20:57.000 184 33775.02 154.53 17094.11 88888.00 2017-07-03 20:20:58.000 184 33774.99 154.48 17094.07 88888.00 2017-07-03 20:20:59.000 184 33774.94 154.45 17094.08 88888.00 2017-07-03 20:21:00.000 184 33774.95 154.46 17094.11 37854.91 2017-07-03 20:21:01.000 184 33774.94 154.42 17094.14 88888.00 2017-07-03 20:21:02.000 184 33774.95 154.47 17094.13 88888.00 2017-07-03 20:21:03.000 184 33774.96 154.48 17094.15 88888.00 2017-07-03 20:21:04.000 184 33774.97 154.46 17094.13 88888.00 2017-07-03 20:21:05.000 184 33774.96 154.48 17094.11 37854.88 2017-07-03 20:21:06.000 184 33775.00 154.45 17094.11 88888.00 2017-07-03 20:21:07.000 184 33774.99 154.44 17094.09 88888.00 2017-07-03 20:21:08.000 184 33775.01 154.43 17094.11 88888.00 2017-07-03 20:21:09.000 184 33774.98 154.45 17094.10 88888.00 2017-07-03 20:21:10.000 184 33774.96 154.47 17094.10 37854.88 2017-07-03 20:21:11.000 184 33774.98 154.51 17094.12 88888.00 2017-07-03 20:21:12.000 184 33774.93 154.52 17094.16 88888.00 2017-07-03 20:21:13.000 184 33774.96 154.52 17094.21 88888.00 2017-07-03 20:21:14.000 184 33774.96 154.55 17094.29 88888.00 2017-07-03 20:21:15.000 184 33774.89 154.59 17094.26 37854.87 2017-07-03 20:21:16.000 184 33774.88 154.63 17094.20 88888.00 2017-07-03 20:21:17.000 184 33774.91 154.63 17094.18 88888.00 2017-07-03 20:21:18.000 184 33774.91 154.62 17094.19 88888.00 2017-07-03 20:21:19.000 184 33774.88 154.58 17094.18 88888.00 2017-07-03 20:21:20.000 184 33774.83 154.56 17094.19 37854.82 2017-07-03 20:21:21.000 184 33774.84 154.58 17094.19 88888.00 2017-07-03 20:21:22.000 184 33774.84 154.60 17094.22 88888.00 2017-07-03 20:21:23.000 184 33774.83 154.61 17094.22 88888.00 2017-07-03 20:21:24.000 184 33774.78 154.57 17094.17 88888.00 2017-07-03 20:21:25.000 184 33774.78 154.59 17094.17 37854.91 2017-07-03 20:21:26.000 184 33774.78 154.64 17094.19 88888.00 2017-07-03 20:21:27.000 184 33774.77 154.62 17094.21 88888.00 2017-07-03 20:21:28.000 184 33774.74 154.61 17094.23 88888.00 2017-07-03 20:21:29.000 184 33774.71 154.62 17094.20 88888.00 2017-07-03 20:21:30.000 184 33774.71 154.61 17094.18 37854.81 2017-07-03 20:21:31.000 184 33774.70 154.59 17094.20 88888.00 2017-07-03 20:21:32.000 184 33774.68 154.63 17094.21 88888.00 2017-07-03 20:21:33.000 184 33774.66 154.61 17094.22 88888.00 2017-07-03 20:21:34.000 184 33774.64 154.63 17094.21 88888.00 2017-07-03 20:21:35.000 184 33774.64 154.63 17094.21 37854.65 2017-07-03 20:21:36.000 184 33774.63 154.67 17094.21 88888.00 2017-07-03 20:21:37.000 184 33774.62 154.68 17094.24 88888.00 2017-07-03 20:21:38.000 184 33774.61 154.64 17094.22 88888.00 2017-07-03 20:21:39.000 184 33774.57 154.61 17094.23 88888.00 2017-07-03 20:21:40.000 184 33774.58 154.59 17094.23 37854.60 2017-07-03 20:21:41.000 184 33774.58 154.61 17094.23 88888.00 2017-07-03 20:21:42.000 184 33774.57 154.59 17094.22 88888.00 2017-07-03 20:21:43.000 184 33774.57 154.62 17094.19 88888.00 2017-07-03 20:21:44.000 184 33774.58 154.59 17094.20 88888.00 2017-07-03 20:21:45.000 184 33774.62 154.58 17094.22 37854.57 2017-07-03 20:21:46.000 184 33774.60 154.54 17094.24 88888.00 2017-07-03 20:21:47.000 184 33774.62 154.55 17094.23 88888.00 2017-07-03 20:21:48.000 184 33774.61 154.57 17094.24 88888.00 2017-07-03 20:21:49.000 184 33774.61 154.60 17094.22 88888.00 2017-07-03 20:21:50.000 184 33774.62 154.60 17094.25 37854.53 2017-07-03 20:21:51.000 184 33774.62 154.62 17094.29 88888.00 2017-07-03 20:21:52.000 184 33774.64 154.58 17094.29 88888.00 2017-07-03 20:21:53.000 184 33774.59 154.59 17094.22 88888.00 2017-07-03 20:21:54.000 184 33774.58 154.61 17094.23 88888.00 2017-07-03 20:21:55.000 184 33774.62 154.61 17094.24 37854.61 2017-07-03 20:21:56.000 184 33774.63 154.67 17094.23 88888.00 2017-07-03 20:21:57.000 184 33774.60 154.75 17094.28 88888.00 2017-07-03 20:21:58.000 184 33774.58 154.77 17094.31 88888.00 2017-07-03 20:21:59.000 184 33774.63 154.80 17094.29 88888.00 2017-07-03 20:22:00.000 184 33774.68 154.83 17094.24 37854.58 2017-07-03 20:22:01.000 184 33774.65 154.79 17094.24 88888.00 2017-07-03 20:22:02.000 184 33774.62 154.83 17094.22 88888.00 2017-07-03 20:22:03.000 184 33774.66 154.85 17094.21 88888.00 2017-07-03 20:22:04.000 184 33774.66 154.85 17094.22 88888.00 2017-07-03 20:22:05.000 184 33774.67 154.92 17094.27 37854.67 2017-07-03 20:22:06.000 184 33774.69 154.92 17094.29 88888.00 2017-07-03 20:22:07.000 184 33774.71 154.91 17094.24 88888.00 2017-07-03 20:22:08.000 184 33774.66 154.94 17094.23 88888.00 2017-07-03 20:22:09.000 184 33774.64 154.94 17094.23 88888.00 2017-07-03 20:22:10.000 184 33774.63 154.94 17094.21 37854.64 2017-07-03 20:22:11.000 184 33774.64 154.97 17094.23 88888.00 2017-07-03 20:22:12.000 184 33774.61 155.00 17094.24 88888.00 2017-07-03 20:22:13.000 184 33774.58 154.98 17094.21 88888.00 2017-07-03 20:22:14.000 184 33774.57 154.99 17094.24 88888.00 2017-07-03 20:22:15.000 184 33774.60 155.02 17094.24 37854.65 2017-07-03 20:22:16.000 184 33774.58 155.04 17094.24 88888.00 2017-07-03 20:22:17.000 184 33774.55 155.07 17094.21 88888.00 2017-07-03 20:22:18.000 184 33774.55 155.07 17094.20 88888.00 2017-07-03 20:22:19.000 184 33774.54 155.10 17094.24 88888.00 2017-07-03 20:22:20.000 184 33774.52 155.13 17094.23 37854.62 2017-07-03 20:22:21.000 184 33774.52 155.08 17094.22 88888.00 2017-07-03 20:22:22.000 184 33774.55 155.12 17094.21 88888.00 2017-07-03 20:22:23.000 184 33774.56 155.14 17094.22 88888.00 2017-07-03 20:22:24.000 184 33774.53 155.09 17094.23 88888.00 2017-07-03 20:22:25.000 184 33774.51 155.10 17094.24 37854.51 2017-07-03 20:22:26.000 184 33774.49 155.10 17094.24 88888.00 2017-07-03 20:22:27.000 184 33774.47 155.05 17094.21 88888.00 2017-07-03 20:22:28.000 184 33774.48 155.08 17094.25 88888.00 2017-07-03 20:22:29.000 184 33774.47 155.14 17094.26 88888.00 2017-07-03 20:22:30.000 184 33774.46 155.13 17094.20 37854.48 2017-07-03 20:22:31.000 184 33774.46 155.16 17094.22 88888.00 2017-07-03 20:22:32.000 184 33774.48 155.20 17094.20 88888.00 2017-07-03 20:22:33.000 184 33774.46 155.16 17094.23 88888.00 2017-07-03 20:22:34.000 184 33774.44 155.17 17094.25 88888.00 2017-07-03 20:22:35.000 184 33774.41 155.13 17094.22 37854.50 2017-07-03 20:22:36.000 184 33774.43 155.15 17094.23 88888.00 2017-07-03 20:22:37.000 184 33774.43 155.17 17094.24 88888.00 2017-07-03 20:22:38.000 184 33774.43 155.20 17094.23 88888.00 2017-07-03 20:22:39.000 184 33774.44 155.18 17094.23 88888.00 2017-07-03 20:22:40.000 184 33774.44 155.11 17094.21 37854.38 2017-07-03 20:22:41.000 184 33774.47 155.13 17094.22 88888.00 2017-07-03 20:22:42.000 184 33774.47 155.15 17094.22 88888.00 2017-07-03 20:22:43.000 184 33774.47 155.10 17094.22 88888.00 2017-07-03 20:22:44.000 184 33774.46 155.10 17094.22 88888.00 2017-07-03 20:22:45.000 184 33774.44 155.10 17094.21 37854.47 2017-07-03 20:22:46.000 184 33774.43 155.07 17094.22 88888.00 2017-07-03 20:22:47.000 184 33774.46 155.07 17094.21 88888.00 2017-07-03 20:22:48.000 184 33774.48 155.08 17094.26 88888.00 2017-07-03 20:22:49.000 184 33774.46 155.08 17094.23 88888.00 2017-07-03 20:22:50.000 184 33774.46 155.11 17094.22 37854.52 2017-07-03 20:22:51.000 184 33774.42 155.11 17094.24 88888.00 2017-07-03 20:22:52.000 184 33774.39 155.11 17094.22 88888.00 2017-07-03 20:22:53.000 184 33774.41 155.11 17094.25 88888.00 2017-07-03 20:22:54.000 184 33774.40 155.11 17094.26 88888.00 2017-07-03 20:22:55.000 184 33774.42 155.11 17094.24 37854.47 2017-07-03 20:22:56.000 184 33774.42 155.07 17094.21 88888.00 2017-07-03 20:22:57.000 184 33774.45 155.05 17094.24 88888.00 2017-07-03 20:22:58.000 184 33774.44 155.02 17094.23 88888.00 2017-07-03 20:22:59.000 184 33774.45 155.01 17094.21 88888.00 2017-07-03 20:23:00.000 184 33774.47 155.03 17094.18 37854.51 2017-07-03 20:23:01.000 184 33774.47 155.01 17094.19 88888.00 2017-07-03 20:23:02.000 184 33774.47 155.02 17094.20 88888.00 2017-07-03 20:23:03.000 184 33774.40 155.07 17094.22 88888.00 2017-07-03 20:23:04.000 184 33774.38 155.10 17094.20 88888.00 2017-07-03 20:23:05.000 184 33774.37 155.07 17094.19 37854.56 2017-07-03 20:23:06.000 184 33774.39 155.05 17094.22 88888.00 2017-07-03 20:23:07.000 184 33774.37 155.06 17094.21 88888.00 2017-07-03 20:23:08.000 184 33774.36 155.06 17094.25 88888.00 2017-07-03 20:23:09.000 184 33774.38 155.06 17094.25 88888.00 2017-07-03 20:23:10.000 184 33774.37 155.03 17094.26 37854.57 2017-07-03 20:23:11.000 184 33774.35 154.98 17094.23 88888.00 2017-07-03 20:23:12.000 184 33774.36 154.96 17094.23 88888.00 2017-07-03 20:23:13.000 184 33774.36 155.01 17094.24 88888.00 2017-07-03 20:23:14.000 184 33774.38 155.00 17094.21 88888.00 2017-07-03 20:23:15.000 184 33774.41 155.02 17094.20 37854.51 2017-07-03 20:23:16.000 184 33774.42 155.04 17094.18 88888.00 2017-07-03 20:23:17.000 184 33774.39 155.04 17094.20 88888.00 2017-07-03 20:23:18.000 184 33774.37 155.02 17094.21 88888.00 2017-07-03 20:23:19.000 184 33774.35 155.03 17094.18 88888.00 2017-07-03 20:23:20.000 184 33774.37 155.02 17094.19 37854.35 2017-07-03 20:23:21.000 184 33774.40 154.99 17094.19 88888.00 2017-07-03 20:23:22.000 184 33774.40 154.99 17094.21 88888.00 2017-07-03 20:23:23.000 184 33774.38 155.03 17094.26 88888.00 2017-07-03 20:23:24.000 184 33774.39 155.01 17094.26 88888.00 2017-07-03 20:23:25.000 184 33774.37 155.03 17094.22 37854.53 2017-07-03 20:23:26.000 184 33774.37 155.09 17094.23 88888.00 2017-07-03 20:23:27.000 184 33774.36 155.13 17094.25 88888.00 2017-07-03 20:23:28.000 184 33774.36 155.19 17094.24 88888.00 2017-07-03 20:23:29.000 184 33774.36 155.16 17094.21 88888.00 2017-07-03 20:23:30.000 184 33774.39 155.12 17094.19 37854.41 2017-07-03 20:23:31.000 184 33774.40 155.16 17094.20 88888.00 2017-07-03 20:23:32.000 184 33774.42 155.18 17094.19 88888.00 2017-07-03 20:23:33.000 184 33774.43 155.17 17094.18 88888.00 2017-07-03 20:23:34.000 184 33774.43 155.19 17094.19 88888.00 2017-07-03 20:23:35.000 184 33774.48 155.25 17094.18 37854.42 2017-07-03 20:23:36.000 184 33774.48 155.29 17094.20 88888.00 2017-07-03 20:23:37.000 184 33774.48 155.34 17094.20 88888.00 2017-07-03 20:23:38.000 184 33774.48 155.38 17094.21 88888.00 2017-07-03 20:23:39.000 184 33774.48 155.41 17094.16 88888.00 2017-07-03 20:23:40.000 184 33774.50 155.45 17094.20 37854.48 2017-07-03 20:23:41.000 184 33774.51 155.46 17094.22 88888.00 2017-07-03 20:23:42.000 184 33774.48 155.44 17094.22 88888.00 2017-07-03 20:23:43.000 184 33774.43 155.45 17094.20 88888.00 2017-07-03 20:23:44.000 184 33774.41 155.47 17094.19 88888.00 2017-07-03 20:23:45.000 184 33774.44 155.48 17094.19 37854.48 2017-07-03 20:23:46.000 184 33774.47 155.52 17094.22 88888.00 2017-07-03 20:23:47.000 184 33774.46 155.53 17094.26 88888.00 2017-07-03 20:23:48.000 184 33774.48 155.54 17094.31 88888.00 2017-07-03 20:23:49.000 184 33774.47 155.56 17094.27 88888.00 2017-07-03 20:23:50.000 184 33774.47 155.54 17094.23 37854.60 2017-07-03 20:23:51.000 184 33774.48 155.54 17094.25 88888.00 2017-07-03 20:23:52.000 184 33774.46 155.54 17094.24 88888.00 2017-07-03 20:23:53.000 184 33774.48 155.53 17094.27 88888.00 2017-07-03 20:23:54.000 184 33774.51 155.54 17094.28 88888.00 2017-07-03 20:23:55.000 184 33774.52 155.59 17094.28 37854.47 2017-07-03 20:23:56.000 184 33774.50 155.62 17094.26 88888.00 2017-07-03 20:23:57.000 184 33774.49 155.62 17094.26 88888.00 2017-07-03 20:23:58.000 184 33774.48 155.67 17094.28 88888.00 2017-07-03 20:23:59.000 184 33774.45 155.66 17094.25 88888.00 2017-07-03 20:24:00.000 184 33774.47 155.61 17094.21 37854.47 2017-07-03 20:24:01.000 184 33774.46 155.62 17094.19 88888.00 2017-07-03 20:24:02.000 184 33774.37 155.67 17094.20 88888.00 2017-07-03 20:24:03.000 184 33774.32 155.74 17094.20 88888.00 2017-07-03 20:24:04.000 184 33774.35 155.74 17094.19 88888.00 2017-07-03 20:24:05.000 184 33774.37 155.76 17094.21 37854.47 2017-07-03 20:24:06.000 184 33774.39 155.79 17094.23 88888.00 2017-07-03 20:24:07.000 184 33774.37 155.82 17094.24 88888.00 2017-07-03 20:24:08.000 184 33774.35 155.85 17094.23 88888.00 2017-07-03 20:24:09.000 184 33774.28 155.82 17094.20 88888.00 2017-07-03 20:24:10.000 184 33774.21 155.77 17094.21 37854.33 2017-07-03 20:24:11.000 184 33774.17 155.77 17094.21 88888.00 2017-07-03 20:24:12.000 184 33774.12 155.77 17094.26 88888.00 2017-07-03 20:24:13.000 184 33774.10 155.78 17094.27 88888.00 2017-07-03 20:24:14.000 184 33774.11 155.77 17094.25 88888.00 2017-07-03 20:24:15.000 184 33774.07 155.77 17094.29 37854.17 2017-07-03 20:24:16.000 184 33774.01 155.74 17094.29 88888.00 2017-07-03 20:24:17.000 184 33773.93 155.72 17094.31 88888.00 2017-07-03 20:24:18.000 184 33773.87 155.70 17094.33 88888.00 2017-07-03 20:24:19.000 184 33773.83 155.69 17094.36 88888.00 2017-07-03 20:24:20.000 184 33773.84 155.66 17094.37 37854.03 2017-07-03 20:24:21.000 184 33773.82 155.61 17094.35 88888.00 2017-07-03 20:24:22.000 184 33773.81 155.58 17094.35 88888.00 2017-07-03 20:24:23.000 184 33773.76 155.54 17094.36 88888.00 2017-07-03 20:24:24.000 184 33773.73 155.49 17094.32 88888.00 2017-07-03 20:24:25.000 184 33773.70 155.49 17094.27 37853.90 2017-07-03 20:24:26.000 184 33773.70 155.48 17094.28 88888.00 2017-07-03 20:24:27.000 184 33773.67 155.47 17094.30 88888.00 2017-07-03 20:24:28.000 184 33773.68 155.48 17094.28 88888.00 2017-07-03 20:24:29.000 184 33773.64 155.44 17094.32 88888.00 2017-07-03 20:24:30.000 184 33773.65 155.46 17094.36 37853.87 2017-07-03 20:24:31.000 184 33773.64 155.46 17094.37 88888.00 2017-07-03 20:24:32.000 184 33773.64 155.45 17094.34 88888.00 2017-07-03 20:24:33.000 184 33773.65 155.45 17094.30 88888.00 2017-07-03 20:24:34.000 184 33773.65 155.48 17094.31 88888.00 2017-07-03 20:24:35.000 184 33773.63 155.51 17094.32 37853.84 2017-07-03 20:24:36.000 184 33773.61 155.51 17094.31 88888.00 2017-07-03 20:24:37.000 184 33773.61 155.55 17094.30 88888.00 2017-07-03 20:24:38.000 184 33773.63 155.53 17094.34 88888.00 2017-07-03 20:24:39.000 184 33773.63 155.51 17094.38 88888.00 2017-07-03 20:24:40.000 184 33773.67 155.52 17094.38 37853.85 2017-07-03 20:24:41.000 184 33773.69 155.53 17094.40 88888.00 2017-07-03 20:24:42.000 184 33773.71 155.56 17094.39 88888.00 2017-07-03 20:24:43.000 184 33773.69 155.55 17094.33 88888.00 2017-07-03 20:24:44.000 184 33773.71 155.56 17094.34 88888.00 2017-07-03 20:24:45.000 184 33773.71 155.54 17094.33 37853.82 2017-07-03 20:24:46.000 184 33773.74 155.57 17094.35 88888.00 2017-07-03 20:24:47.000 184 33773.78 155.57 17094.35 88888.00 2017-07-03 20:24:48.000 184 33773.78 155.59 17094.38 88888.00 2017-07-03 20:24:49.000 184 33773.77 155.57 17094.38 88888.00 2017-07-03 20:24:50.000 184 33773.76 155.60 17094.35 37853.86 2017-07-03 20:24:51.000 184 33773.78 155.63 17094.35 88888.00 2017-07-03 20:24:52.000 184 33773.76 155.65 17094.34 88888.00 2017-07-03 20:24:53.000 184 33773.77 155.65 17094.37 88888.00 2017-07-03 20:24:54.000 184 33773.80 155.63 17094.39 88888.00 2017-07-03 20:24:55.000 184 33773.82 155.67 17094.37 37853.98 2017-07-03 20:24:56.000 184 33773.85 155.69 17094.36 88888.00 2017-07-03 20:24:57.000 184 33773.85 155.72 17094.37 88888.00 2017-07-03 20:24:58.000 184 33773.85 155.77 17094.37 88888.00 2017-07-03 20:24:59.000 184 33773.85 155.77 17094.37 88888.00 2017-07-03 20:25:00.000 184 33773.87 155.78 17094.36 37854.01 2017-07-03 20:25:01.000 184 33773.86 155.81 17094.33 88888.00 2017-07-03 20:25:02.000 184 33773.87 155.84 17094.37 88888.00 2017-07-03 20:25:03.000 184 33773.92 155.86 17094.33 88888.00 2017-07-03 20:25:04.000 184 33773.94 155.90 17094.28 88888.00 2017-07-03 20:25:05.000 184 33773.92 155.89 17094.32 37853.98 2017-07-03 20:25:06.000 184 33773.88 155.90 17094.33 88888.00 2017-07-03 20:25:07.000 184 33773.94 155.94 17094.30 88888.00 2017-07-03 20:25:08.000 184 33773.97 155.92 17094.29 88888.00 2017-07-03 20:25:09.000 184 33773.93 155.91 17094.30 88888.00 2017-07-03 20:25:10.000 184 33773.96 155.90 17094.31 37854.06 2017-07-03 20:25:11.000 184 33773.97 155.87 17094.33 88888.00 2017-07-03 20:25:12.000 184 33774.01 155.91 17094.32 88888.00 2017-07-03 20:25:13.000 184 33774.03 155.91 17094.32 88888.00 2017-07-03 20:25:14.000 184 33774.01 155.92 17094.32 88888.00 2017-07-03 20:25:15.000 184 33774.03 155.91 17094.30 37854.04 2017-07-03 20:25:16.000 184 33774.02 155.92 17094.31 88888.00 2017-07-03 20:25:17.000 184 33773.96 155.88 17094.32 88888.00 2017-07-03 20:25:18.000 184 33773.97 155.87 17094.37 88888.00 2017-07-03 20:25:19.000 184 33773.99 155.86 17094.36 88888.00 2017-07-03 20:25:20.000 184 33774.01 155.85 17094.30 37854.11 2017-07-03 20:25:21.000 184 33774.02 155.81 17094.30 88888.00 2017-07-03 20:25:22.000 184 33774.00 155.84 17094.32 88888.00 2017-07-03 20:25:23.000 184 33774.00 155.82 17094.32 88888.00 2017-07-03 20:25:24.000 184 33774.02 155.79 17094.34 88888.00 2017-07-03 20:25:25.000 184 33774.05 155.81 17094.32 37854.16 2017-07-03 20:25:26.000 184 33774.08 155.81 17094.35 88888.00 2017-07-03 20:25:27.000 184 33774.11 155.76 17094.36 88888.00 2017-07-03 20:25:28.000 184 33774.09 155.77 17094.35 88888.00 2017-07-03 20:25:29.000 184 33774.08 155.79 17094.37 88888.00 2017-07-03 20:25:30.000 184 33774.09 155.78 17094.35 37854.20 2017-07-03 20:25:31.000 184 33774.13 155.73 17094.34 88888.00 2017-07-03 20:25:32.000 184 33774.14 155.71 17094.34 88888.00 2017-07-03 20:25:33.000 184 33774.13 155.72 17094.31 88888.00 2017-07-03 20:25:34.000 184 33774.11 155.71 17094.33 88888.00 2017-07-03 20:25:35.000 184 33774.07 155.74 17094.31 37854.19 2017-07-03 20:25:36.000 184 33774.05 155.73 17094.29 88888.00 2017-07-03 20:25:37.000 184 33774.03 155.72 17094.30 88888.00 2017-07-03 20:25:38.000 184 33774.09 155.71 17094.30 88888.00 2017-07-03 20:25:39.000 184 33774.07 155.68 17094.24 88888.00 2017-07-03 20:25:40.000 184 33774.05 155.70 17094.25 37854.20 2017-07-03 20:25:41.000 184 33774.07 155.67 17094.32 88888.00 2017-07-03 20:25:42.000 184 33774.10 155.64 17094.32 88888.00 2017-07-03 20:25:43.000 184 33774.10 155.64 17094.31 88888.00 2017-07-03 20:25:44.000 184 33774.09 155.63 17094.31 88888.00 2017-07-03 20:25:45.000 184 33774.10 155.60 17094.30 37854.16 2017-07-03 20:25:46.000 184 33774.08 155.61 17094.29 88888.00 2017-07-03 20:25:47.000 184 33774.04 155.62 17094.29 88888.00 2017-07-03 20:25:48.000 184 33774.05 155.62 17094.28 88888.00 2017-07-03 20:25:49.000 184 33774.05 155.62 17094.29 88888.00 2017-07-03 20:25:50.000 184 33774.05 155.60 17094.30 37854.09 2017-07-03 20:25:51.000 184 33774.00 155.63 17094.28 88888.00 2017-07-03 20:25:52.000 184 33773.99 155.61 17094.27 88888.00 2017-07-03 20:25:53.000 184 33773.99 155.61 17094.27 88888.00 2017-07-03 20:25:54.000 184 33773.94 155.62 17094.30 88888.00 2017-07-03 20:25:55.000 184 33773.92 155.62 17094.30 37854.06 2017-07-03 20:25:56.000 184 33773.95 155.61 17094.28 88888.00 2017-07-03 20:25:57.000 184 33773.93 155.59 17094.28 88888.00 2017-07-03 20:25:58.000 184 33773.94 155.53 17094.30 88888.00 2017-07-03 20:25:59.000 184 33773.92 155.54 17094.27 88888.00 2017-07-03 20:26:00.000 184 33773.91 155.54 17094.26 37854.06 2017-07-03 20:26:01.000 184 33773.91 155.56 17094.29 88888.00 2017-07-03 20:26:02.000 184 33773.89 155.55 17094.29 88888.00 2017-07-03 20:26:03.000 184 33773.90 155.60 17094.30 88888.00 2017-07-03 20:26:04.000 184 33773.88 155.59 17094.26 88888.00 2017-07-03 20:26:05.000 184 33773.86 155.57 17094.25 37854.15 2017-07-03 20:26:06.000 184 33773.90 155.60 17094.31 88888.00 2017-07-03 20:26:07.000 184 33773.94 155.64 17094.33 88888.00 2017-07-03 20:26:08.000 184 33773.91 155.64 17094.30 88888.00 2017-07-03 20:26:09.000 184 33773.92 155.63 17094.29 88888.00 2017-07-03 20:26:10.000 184 33773.92 155.64 17094.27 37853.98 2017-07-03 20:26:11.000 184 33773.94 155.61 17094.26 88888.00 2017-07-03 20:26:12.000 184 33773.92 155.62 17094.26 88888.00 2017-07-03 20:26:13.000 184 33773.93 155.61 17094.33 88888.00 2017-07-03 20:26:14.000 184 33773.94 155.56 17094.33 88888.00 2017-07-03 20:26:15.000 184 33773.92 155.63 17094.27 37854.08 2017-07-03 20:26:16.000 184 33773.91 155.63 17094.25 88888.00 2017-07-03 20:26:17.000 184 33773.92 155.66 17094.25 88888.00 2017-07-03 20:26:18.000 184 33773.94 155.67 17094.28 88888.00 2017-07-03 20:26:19.000 184 33773.94 155.65 17094.26 88888.00 2017-07-03 20:26:20.000 184 33773.93 155.67 17094.27 37854.09 2017-07-03 20:26:21.000 184 33773.93 155.65 17094.30 88888.00 2017-07-03 20:26:22.000 184 33773.94 155.64 17094.28 88888.00 2017-07-03 20:26:23.000 184 33773.95 155.65 17094.29 88888.00 2017-07-03 20:26:24.000 184 33773.98 155.64 17094.32 88888.00 2017-07-03 20:26:25.000 184 33773.98 155.63 17094.32 37854.04 2017-07-03 20:26:26.000 184 33774.03 155.62 17094.29 88888.00 2017-07-03 20:26:27.000 184 33774.03 155.66 17094.30 88888.00 2017-07-03 20:26:28.000 184 33774.03 155.68 17094.33 88888.00 2017-07-03 20:26:29.000 184 33774.01 155.70 17094.31 88888.00 2017-07-03 20:26:30.000 184 33774.00 155.68 17094.31 37854.02 2017-07-03 20:26:31.000 184 33774.02 155.68 17094.29 88888.00 2017-07-03 20:26:32.000 184 33773.97 155.69 17094.27 88888.00 2017-07-03 20:26:33.000 184 33773.99 155.67 17094.24 88888.00 2017-07-03 20:26:34.000 184 33774.01 155.65 17094.24 88888.00 2017-07-03 20:26:35.000 184 33773.99 155.70 17094.25 37854.22 2017-07-03 20:26:36.000 184 33773.99 155.70 17094.23 88888.00 2017-07-03 20:26:37.000 184 33773.96 155.67 17094.25 88888.00 2017-07-03 20:26:38.000 184 33773.96 155.68 17094.27 88888.00 2017-07-03 20:26:39.000 184 33773.96 155.66 17094.27 88888.00 2017-07-03 20:26:40.000 184 33773.99 155.65 17094.26 37854.15 2017-07-03 20:26:41.000 184 33773.98 155.65 17094.24 88888.00 2017-07-03 20:26:42.000 184 33773.95 155.65 17094.27 88888.00 2017-07-03 20:26:43.000 184 33773.92 155.65 17094.30 88888.00 2017-07-03 20:26:44.000 184 33773.89 155.63 17094.30 88888.00 2017-07-03 20:26:45.000 184 33773.88 155.60 17094.27 37854.09 2017-07-03 20:26:46.000 184 33773.88 155.57 17094.31 88888.00 2017-07-03 20:26:47.000 184 33773.89 155.60 17094.31 88888.00 2017-07-03 20:26:48.000 184 33773.90 155.61 17094.28 88888.00 2017-07-03 20:26:49.000 184 33773.91 155.61 17094.31 88888.00 2017-07-03 20:26:50.000 184 33773.87 155.57 17094.30 37854.04 2017-07-03 20:26:51.000 184 33773.86 155.59 17094.29 88888.00 2017-07-03 20:26:52.000 184 33773.88 155.59 17094.31 88888.00 2017-07-03 20:26:53.000 184 33773.85 155.55 17094.29 88888.00 2017-07-03 20:26:54.000 184 33773.84 155.53 17094.32 88888.00 2017-07-03 20:26:55.000 184 33773.85 155.47 17094.33 37853.95 2017-07-03 20:26:56.000 184 33773.85 155.45 17094.37 88888.00 2017-07-03 20:26:57.000 184 33773.84 155.49 17094.33 88888.00 2017-07-03 20:26:58.000 184 33773.86 155.50 17094.33 88888.00 2017-07-03 20:26:59.000 184 33773.84 155.51 17094.35 88888.00 2017-07-03 20:27:00.000 184 33773.82 155.47 17094.32 37853.93 2017-07-03 20:27:01.000 184 33773.81 155.46 17094.32 88888.00 2017-07-03 20:27:02.000 184 33773.78 155.47 17094.31 88888.00 2017-07-03 20:27:03.000 184 33773.74 155.47 17094.35 88888.00 2017-07-03 20:27:04.000 184 33773.79 155.48 17094.38 88888.00 2017-07-03 20:27:05.000 184 33773.82 155.52 17094.37 37853.90 2017-07-03 20:27:06.000 184 33773.82 155.50 17094.36 88888.00 2017-07-03 20:27:07.000 184 33773.79 155.51 17094.36 88888.00 2017-07-03 20:27:08.000 184 33773.74 155.56 17094.32 88888.00 2017-07-03 20:27:09.000 184 33773.72 155.59 17094.30 88888.00 2017-07-03 20:27:10.000 184 33773.71 155.59 17094.30 37853.94 2017-07-03 20:27:11.000 184 33773.74 155.62 17094.32 88888.00 2017-07-03 20:27:12.000 184 33773.77 155.64 17094.36 88888.00 2017-07-03 20:27:13.000 184 33773.78 155.64 17094.37 88888.00 2017-07-03 20:27:14.000 184 33773.77 155.61 17094.41 88888.00 2017-07-03 20:27:15.000 184 33773.78 155.60 17094.42 37853.99 2017-07-03 20:27:16.000 184 33773.79 155.61 17094.39 88888.00 2017-07-03 20:27:17.000 184 33773.77 155.61 17094.32 88888.00 2017-07-03 20:27:18.000 184 33773.78 155.61 17094.34 88888.00 2017-07-03 20:27:19.000 184 33773.76 155.63 17094.33 88888.00 2017-07-03 20:27:20.000 184 33773.76 155.64 17094.36 37853.86 2017-07-03 20:27:21.000 184 33773.75 155.65 17094.36 88888.00 2017-07-03 20:27:22.000 184 33773.77 155.66 17094.35 88888.00 2017-07-03 20:27:23.000 184 33773.76 155.67 17094.35 88888.00 2017-07-03 20:27:24.000 184 33773.76 155.69 17094.37 88888.00 2017-07-03 20:27:25.000 184 33773.78 155.71 17094.42 37853.91 2017-07-03 20:27:26.000 184 33773.82 155.70 17094.39 88888.00 2017-07-03 20:27:27.000 184 33773.82 155.69 17094.37 88888.00 2017-07-03 20:27:28.000 184 33773.79 155.67 17094.43 88888.00 2017-07-03 20:27:29.000 184 33773.80 155.69 17094.41 88888.00 2017-07-03 20:27:30.000 184 33773.81 155.70 17094.41 37854.04 2017-07-03 20:27:31.000 184 33773.82 155.72 17094.39 88888.00 2017-07-03 20:27:32.000 184 33773.82 155.75 17094.38 88888.00 2017-07-03 20:27:33.000 184 33773.80 155.77 17094.42 88888.00 2017-07-03 20:27:34.000 184 33773.80 155.82 17094.38 88888.00 2017-07-03 20:27:35.000 184 33773.82 155.82 17094.37 37853.93 2017-07-03 20:27:36.000 184 33773.84 155.81 17094.37 88888.00 2017-07-03 20:27:37.000 184 33773.78 155.83 17094.38 88888.00 2017-07-03 20:27:38.000 184 33773.72 155.83 17094.39 88888.00 2017-07-03 20:27:39.000 184 33773.70 155.84 17094.37 88888.00 2017-07-03 20:27:40.000 184 33773.69 155.83 17094.38 37853.93 2017-07-03 20:27:41.000 184 33773.69 155.85 17094.39 88888.00 2017-07-03 20:27:42.000 184 33773.69 155.89 17094.41 88888.00 2017-07-03 20:27:43.000 184 33773.68 155.85 17094.38 88888.00 2017-07-03 20:27:44.000 184 33773.68 155.87 17094.36 88888.00 2017-07-03 20:27:45.000 184 33773.66 155.85 17094.34 37853.82 2017-07-03 20:27:46.000 184 33773.67 155.86 17094.41 88888.00 2017-07-03 20:27:47.000 184 33773.69 155.90 17094.44 88888.00 2017-07-03 20:27:48.000 184 33773.70 155.89 17094.40 88888.00 2017-07-03 20:27:49.000 184 33773.72 155.83 17094.38 88888.00 2017-07-03 20:27:50.000 184 33773.68 155.81 17094.34 37853.88 2017-07-03 20:27:51.000 184 33773.64 155.84 17094.32 88888.00 2017-07-03 20:27:52.000 184 33773.64 155.86 17094.33 88888.00 2017-07-03 20:27:53.000 184 33773.64 155.88 17094.35 88888.00 2017-07-03 20:27:54.000 184 33773.62 155.89 17094.32 88888.00 2017-07-03 20:27:55.000 184 33773.61 155.90 17094.36 37853.86 2017-07-03 20:27:56.000 184 33773.60 155.92 17094.38 88888.00 2017-07-03 20:27:57.000 184 33773.57 155.95 17094.37 88888.00 2017-07-03 20:27:58.000 184 33773.59 155.94 17094.39 88888.00 2017-07-03 20:27:59.000 184 33773.59 155.95 17094.39 88888.00 2017-07-03 20:28:00.000 184 33773.55 155.97 17094.41 37853.82 2017-07-03 20:28:01.000 184 33773.57 155.93 17094.41 88888.00 2017-07-03 20:28:02.000 184 33773.62 155.94 17094.41 88888.00 2017-07-03 20:28:03.000 184 33773.63 155.99 17094.37 88888.00 2017-07-03 20:28:04.000 184 33773.61 155.94 17094.35 88888.00 2017-07-03 20:28:05.000 184 33773.65 155.92 17094.39 37853.81 2017-07-03 20:28:06.000 184 33773.68 155.96 17094.43 88888.00 2017-07-03 20:28:07.000 184 33773.66 155.93 17094.42 88888.00 2017-07-03 20:28:08.000 184 33773.63 155.96 17094.41 88888.00 2017-07-03 20:28:09.000 184 33773.65 155.97 17094.39 88888.00 2017-07-03 20:28:10.000 184 33773.64 155.96 17094.42 37853.68 2017-07-03 20:28:11.000 184 33773.64 155.94 17094.40 88888.00 2017-07-03 20:28:12.000 184 33773.63 155.92 17094.37 88888.00 2017-07-03 20:28:13.000 184 33773.63 155.93 17094.36 88888.00 2017-07-03 20:28:14.000 184 33773.65 155.96 17094.40 88888.00 2017-07-03 20:28:15.000 184 33773.66 155.97 17094.41 37853.80 2017-07-03 20:28:16.000 184 33773.70 155.95 17094.38 88888.00 2017-07-03 20:28:17.000 184 33773.73 155.93 17094.36 88888.00 2017-07-03 20:28:18.000 184 33773.70 155.95 17094.33 88888.00 2017-07-03 20:28:19.000 184 33773.71 155.90 17094.35 88888.00 2017-07-03 20:28:20.000 184 33773.71 155.89 17094.38 37853.81 2017-07-03 20:28:21.000 184 33773.73 155.94 17094.38 88888.00 2017-07-03 20:28:22.000 184 33773.72 155.95 17094.37 88888.00 2017-07-03 20:28:23.000 184 33773.72 155.98 17094.35 88888.00 2017-07-03 20:28:24.000 184 33773.77 155.98 17094.37 88888.00 2017-07-03 20:28:25.000 184 33773.79 155.99 17094.38 37853.99 2017-07-03 20:28:26.000 184 33773.78 155.97 17094.37 88888.00 2017-07-03 20:28:27.000 184 33773.76 155.98 17094.34 88888.00 2017-07-03 20:28:28.000 184 33773.79 155.99 17094.31 88888.00 2017-07-03 20:28:29.000 184 33773.83 156.00 17094.27 88888.00 2017-07-03 20:28:30.000 184 33773.82 156.01 17094.27 37853.95 2017-07-03 20:28:31.000 184 33773.82 156.00 17094.31 88888.00 2017-07-03 20:28:32.000 184 33773.79 155.97 17094.32 88888.00 2017-07-03 20:28:33.000 184 33773.79 156.01 17094.34 88888.00 2017-07-03 20:28:34.000 184 33773.83 156.02 17094.33 88888.00 2017-07-03 20:28:35.000 184 33773.85 156.06 17094.31 37853.95 2017-07-03 20:28:36.000 184 33773.80 156.05 17094.30 88888.00 2017-07-03 20:28:37.000 184 33773.84 156.08 17094.32 88888.00 2017-07-03 20:28:38.000 184 33773.85 156.08 17094.32 88888.00 2017-07-03 20:28:39.000 184 33773.83 156.09 17094.32 88888.00 2017-07-03 20:28:40.000 184 33773.86 156.13 17094.32 37854.07 2017-07-03 20:28:41.000 184 33773.90 156.19 17094.28 88888.00 2017-07-03 20:28:42.000 184 33773.90 156.21 17094.29 88888.00 2017-07-03 20:28:43.000 184 33773.89 156.23 17094.27 88888.00 2017-07-03 20:28:44.000 184 33773.89 156.20 17094.29 88888.00 2017-07-03 20:28:45.000 184 33773.89 156.21 17094.32 37853.99 2017-07-03 20:28:46.000 184 33773.86 156.24 17094.33 88888.00 2017-07-03 20:28:47.000 184 33773.88 156.25 17094.28 88888.00 2017-07-03 20:28:48.000 184 33773.90 156.31 17094.25 88888.00 2017-07-03 20:28:49.000 184 33773.87 156.30 17094.25 88888.00 2017-07-03 20:28:50.000 184 33773.88 156.28 17094.32 37854.09 2017-07-03 20:28:51.000 184 33773.88 156.28 17094.30 88888.00 2017-07-03 20:28:52.000 184 33773.90 156.28 17094.27 88888.00 2017-07-03 20:28:53.000 184 33773.91 156.24 17094.29 88888.00 2017-07-03 20:28:54.000 184 33773.90 156.24 17094.29 88888.00 2017-07-03 20:28:55.000 184 33773.93 156.24 17094.22 37854.00 2017-07-03 20:28:56.000 184 33773.95 156.23 17094.24 88888.00 2017-07-03 20:28:57.000 184 33773.94 156.27 17094.24 88888.00 2017-07-03 20:28:58.000 184 33773.91 156.29 17094.21 88888.00 2017-07-03 20:28:59.000 184 33773.90 156.30 17094.24 88888.00 2017-07-03 20:29:00.000 184 33773.91 156.33 17094.23 37854.06 2017-07-03 20:29:01.000 184 33773.88 156.32 17094.23 88888.00 2017-07-03 20:29:02.000 184 33773.86 156.31 17094.19 88888.00 2017-07-03 20:29:03.000 184 33773.86 156.34 17094.20 88888.00 2017-07-03 20:29:04.000 184 33773.90 156.36 17094.21 88888.00 2017-07-03 20:29:05.000 184 33773.90 156.32 17094.21 37854.05 2017-07-03 20:29:06.000 184 33773.85 156.29 17094.20 88888.00 2017-07-03 20:29:07.000 184 33773.85 156.32 17094.20 88888.00 2017-07-03 20:29:08.000 184 33773.87 156.34 17094.25 88888.00 2017-07-03 20:29:09.000 184 33773.87 156.32 17094.24 88888.00 2017-07-03 20:29:10.000 184 33773.90 156.30 17094.25 37854.09 2017-07-03 20:29:11.000 184 33773.93 156.24 17094.26 88888.00 2017-07-03 20:29:12.000 184 33773.92 156.26 17094.29 88888.00 2017-07-03 20:29:13.000 184 33773.92 156.26 17094.29 88888.00 2017-07-03 20:29:14.000 184 33773.92 156.27 17094.24 88888.00 2017-07-03 20:29:15.000 184 33773.94 156.20 17094.25 37854.03 2017-07-03 20:29:16.000 184 33773.99 156.20 17094.25 88888.00 2017-07-03 20:29:17.000 184 33773.97 156.23 17094.23 88888.00 2017-07-03 20:29:18.000 184 33773.95 156.20 17094.21 88888.00 2017-07-03 20:29:19.000 184 33773.94 156.22 17094.24 88888.00 2017-07-03 20:29:20.000 184 33773.96 156.25 17094.26 37854.00 2017-07-03 20:29:21.000 184 33773.98 156.25 17094.25 88888.00 2017-07-03 20:29:22.000 184 33773.99 156.25 17094.20 88888.00 2017-07-03 20:29:23.000 184 33773.99 156.22 17094.19 88888.00 2017-07-03 20:29:24.000 184 33773.99 156.23 17094.22 88888.00 2017-07-03 20:29:25.000 184 33774.02 156.26 17094.24 37854.02 2017-07-03 20:29:26.000 184 33774.02 156.26 17094.25 88888.00 2017-07-03 20:29:27.000 184 33774.03 156.24 17094.24 88888.00 2017-07-03 20:29:28.000 184 33774.00 156.24 17094.22 88888.00 2017-07-03 20:29:29.000 184 33773.97 156.22 17094.20 88888.00 2017-07-03 20:29:30.000 184 33773.97 156.28 17094.23 37854.08 2017-07-03 20:29:31.000 184 33773.98 156.33 17094.24 88888.00 2017-07-03 20:29:32.000 184 33773.96 156.30 17094.22 88888.00 2017-07-03 20:29:33.000 184 33773.94 156.30 17094.21 88888.00 2017-07-03 20:29:34.000 184 33773.96 156.30 17094.19 88888.00 2017-07-03 20:29:35.000 184 33773.99 156.31 17094.19 37854.24 2017-07-03 20:29:36.000 184 33774.00 156.36 17094.19 88888.00 2017-07-03 20:29:37.000 184 33773.97 156.35 17094.17 88888.00 2017-07-03 20:29:38.000 184 33773.98 156.33 17094.17 88888.00 2017-07-03 20:29:39.000 184 33774.03 156.31 17094.19 88888.00 2017-07-03 20:29:40.000 184 33774.04 156.34 17094.21 37854.07 2017-07-03 20:29:41.000 184 33774.06 156.32 17094.20 88888.00 2017-07-03 20:29:42.000 184 33774.05 156.36 17094.19 88888.00 2017-07-03 20:29:43.000 184 33774.10 156.42 17094.21 88888.00 2017-07-03 20:29:44.000 184 33774.08 156.44 17094.23 88888.00 2017-07-03 20:29:45.000 184 33774.09 156.43 17094.24 37854.19 2017-07-03 20:29:46.000 184 33774.09 156.40 17094.26 88888.00 2017-07-03 20:29:47.000 184 33774.08 156.44 17094.26 88888.00 2017-07-03 20:29:48.000 184 33774.10 156.47 17094.26 88888.00 2017-07-03 20:29:49.000 184 33774.11 156.48 17094.22 88888.00 2017-07-03 20:29:50.000 184 33774.10 156.44 17094.23 37854.21 2017-07-03 20:29:51.000 184 33774.10 156.45 17094.27 88888.00 2017-07-03 20:29:52.000 184 33774.12 156.46 17094.25 88888.00 2017-07-03 20:29:53.000 184 33774.17 156.45 17094.27 88888.00 2017-07-03 20:29:54.000 184 33774.20 156.48 17094.28 88888.00 2017-07-03 20:29:55.000 184 33774.19 156.52 17094.25 37854.21 2017-07-03 20:29:56.000 184 33774.17 156.58 17094.26 88888.00 2017-07-03 20:29:57.000 184 33774.20 156.58 17094.27 88888.00 2017-07-03 20:29:58.000 184 33774.23 156.57 17094.26 88888.00 2017-07-03 20:29:59.000 184 33774.26 156.61 17094.31 88888.00 2017-07-03 20:30:00.000 184 33774.27 156.61 17094.25 37854.25 2017-07-03 20:30:01.000 184 33774.26 156.61 17094.21 88888.00 2017-07-03 20:30:02.000 184 33774.26 156.61 17094.18 88888.00 2017-07-03 20:30:03.000 184 33774.25 156.62 17094.18 88888.00 2017-07-03 20:30:04.000 184 33774.28 156.56 17094.17 88888.00 2017-07-03 20:30:05.000 184 33774.30 156.58 17094.18 37854.45 2017-07-03 20:30:06.000 184 33774.31 156.58 17094.21 88888.00 2017-07-03 20:30:07.000 184 33774.30 156.58 17094.18 88888.00 2017-07-03 20:30:08.000 184 33774.32 156.59 17094.17 88888.00 2017-07-03 20:30:09.000 184 33774.33 156.56 17094.19 88888.00 2017-07-03 20:30:10.000 184 33774.37 156.54 17094.24 37854.44 2017-07-03 20:30:11.000 184 33774.37 156.54 17094.23 88888.00 2017-07-03 20:30:12.000 184 33774.40 156.58 17094.25 88888.00 2017-07-03 20:30:13.000 184 33774.41 156.57 17094.25 88888.00 2017-07-03 20:30:14.000 184 33774.45 156.57 17094.24 88888.00 2017-07-03 20:30:15.000 184 33774.48 156.59 17094.22 37854.48 2017-07-03 20:30:16.000 184 33774.49 156.62 17094.24 88888.00 2017-07-03 20:30:17.000 184 33774.44 156.62 17094.22 88888.00 2017-07-03 20:30:18.000 184 33774.46 156.63 17094.20 88888.00 2017-07-03 20:30:19.000 184 33774.49 156.63 17094.22 88888.00 2017-07-03 20:30:20.000 184 33774.49 156.65 17094.22 37854.57 2017-07-03 20:30:21.000 184 33774.49 156.62 17094.23 88888.00 2017-07-03 20:30:22.000 184 33774.51 156.63 17094.23 88888.00 2017-07-03 20:30:23.000 184 33774.54 156.63 17094.24 88888.00 2017-07-03 20:30:24.000 184 33774.51 156.64 17094.23 88888.00 2017-07-03 20:30:25.000 184 33774.51 156.64 17094.20 37854.51 2017-07-03 20:30:26.000 184 33774.54 156.64 17094.23 88888.00 2017-07-03 20:30:27.000 184 33774.59 156.67 17094.26 88888.00 2017-07-03 20:30:28.000 184 33774.63 156.67 17094.28 88888.00 2017-07-03 20:30:29.000 184 33774.60 156.68 17094.27 88888.00 2017-07-03 20:30:30.000 184 33774.59 156.68 17094.26 37854.59 2017-07-03 20:30:31.000 184 33774.56 156.68 17094.26 88888.00 2017-07-03 20:30:32.000 184 33774.58 156.64 17094.23 88888.00 2017-07-03 20:30:33.000 184 33774.58 156.67 17094.22 88888.00 2017-07-03 20:30:34.000 184 33774.63 156.67 17094.27 88888.00 2017-07-03 20:30:35.000 184 33774.66 156.65 17094.30 37854.61 2017-07-03 20:30:36.000 184 33774.64 156.64 17094.31 88888.00 2017-07-03 20:30:37.000 184 33774.64 156.61 17094.29 88888.00 2017-07-03 20:30:38.000 184 33774.67 156.62 17094.27 88888.00 2017-07-03 20:30:39.000 184 33774.67 156.68 17094.29 88888.00 2017-07-03 20:30:40.000 184 33774.67 156.66 17094.32 37854.66 2017-07-03 20:30:41.000 184 33774.69 156.66 17094.34 88888.00 2017-07-03 20:30:42.000 184 33774.69 156.65 17094.34 88888.00 2017-07-03 20:30:43.000 184 33774.70 156.60 17094.28 88888.00 2017-07-03 20:30:44.000 184 33774.74 156.61 17094.26 88888.00 2017-07-03 20:30:45.000 184 33774.72 156.60 17094.25 37854.65 2017-07-03 20:30:46.000 184 33774.72 156.59 17094.26 88888.00 2017-07-03 20:30:47.000 184 33774.69 156.57 17094.23 88888.00 2017-07-03 20:30:48.000 184 33774.71 156.57 17094.23 88888.00 2017-07-03 20:30:49.000 184 33774.70 156.54 17094.28 88888.00 2017-07-03 20:30:50.000 184 33774.70 156.52 17094.26 37854.67 2017-07-03 20:30:51.000 184 33774.68 156.54 17094.24 88888.00 2017-07-03 20:30:52.000 184 33774.68 156.58 17094.26 88888.00 2017-07-03 20:30:53.000 184 33774.70 156.51 17094.23 88888.00 2017-07-03 20:30:54.000 184 33774.72 156.49 17094.23 88888.00 2017-07-03 20:30:55.000 184 33774.74 156.55 17094.22 37854.70 2017-07-03 20:30:56.000 184 33774.78 156.51 17094.26 88888.00 2017-07-03 20:30:57.000 184 33774.75 156.51 17094.25 88888.00 2017-07-03 20:30:58.000 184 33774.81 156.52 17094.22 88888.00 2017-07-03 20:30:59.000 184 33774.84 156.47 17094.20 88888.00 2017-07-03 20:31:00.000 184 33774.87 156.49 17094.21 37854.83 2017-07-03 20:31:01.000 184 33774.82 156.50 17094.19 88888.00 2017-07-03 20:31:02.000 184 33774.85 156.52 17094.20 88888.00 2017-07-03 20:31:03.000 184 33774.86 156.49 17094.21 88888.00 2017-07-03 20:31:04.000 184 33774.85 156.51 17094.21 88888.00 2017-07-03 20:31:05.000 184 33774.84 156.49 17094.23 37854.73 2017-07-03 20:31:06.000 184 33774.85 156.49 17094.25 88888.00 2017-07-03 20:31:07.000 184 33774.83 156.51 17094.26 88888.00 2017-07-03 20:31:08.000 184 33774.86 156.51 17094.27 88888.00 2017-07-03 20:31:09.000 184 33774.91 156.51 17094.26 88888.00 2017-07-03 20:31:10.000 184 33774.92 156.48 17094.25 37854.81 2017-07-03 20:31:11.000 184 33774.93 156.51 17094.17 88888.00 2017-07-03 20:31:12.000 184 33774.94 156.54 17094.17 88888.00 2017-07-03 20:31:13.000 184 33774.95 156.54 17094.19 88888.00 2017-07-03 20:31:14.000 184 33774.97 156.53 17094.19 88888.00 2017-07-03 20:31:15.000 184 33774.99 156.50 17094.22 37854.97 2017-07-03 20:31:16.000 184 33774.98 156.55 17094.24 88888.00 2017-07-03 20:31:17.000 184 33774.95 156.57 17094.22 88888.00 2017-07-03 20:31:18.000 184 33774.95 156.58 17094.20 88888.00 2017-07-03 20:31:19.000 184 33774.99 156.56 17094.16 88888.00 2017-07-03 20:31:20.000 184 33774.97 156.54 17094.16 37854.91 2017-07-03 20:31:21.000 184 33774.95 156.55 17094.15 88888.00 2017-07-03 20:31:22.000 184 33774.97 156.55 17094.15 88888.00 2017-07-03 20:31:23.000 184 33775.01 156.56 17094.13 88888.00 2017-07-03 20:31:24.000 184 33775.03 156.58 17094.16 88888.00 2017-07-03 20:31:25.000 184 33775.04 156.57 17094.22 37854.94 2017-07-03 20:31:26.000 184 33775.05 156.58 17094.20 88888.00 2017-07-03 20:31:27.000 184 33775.05 156.63 17094.19 88888.00 2017-07-03 20:31:28.000 184 33775.11 156.61 17094.20 88888.00 2017-07-03 20:31:29.000 184 33775.13 156.56 17094.16 88888.00 2017-07-03 20:31:30.000 184 33775.11 156.59 17094.17 37855.00 2017-07-03 20:31:31.000 184 33775.12 156.62 17094.20 88888.00 2017-07-03 20:31:32.000 184 33775.14 156.58 17094.19 88888.00 2017-07-03 20:31:33.000 184 33775.13 156.59 17094.18 88888.00 2017-07-03 20:31:34.000 184 33775.14 156.59 17094.16 88888.00 2017-07-03 20:31:35.000 184 33775.14 156.61 17094.21 37855.07 2017-07-03 20:31:36.000 184 33775.17 156.65 17094.22 88888.00 2017-07-03 20:31:37.000 184 33775.16 156.63 17094.19 88888.00 2017-07-03 20:31:38.000 184 33775.15 156.65 17094.16 88888.00 2017-07-03 20:31:39.000 184 33775.17 156.65 17094.15 88888.00 2017-07-03 20:31:40.000 184 33775.21 156.68 17094.18 37855.16 2017-07-03 20:31:41.000 184 33775.20 156.68 17094.17 88888.00 2017-07-03 20:31:42.000 184 33775.20 156.68 17094.12 88888.00 2017-07-03 20:31:43.000 184 33775.21 156.68 17094.11 88888.00 2017-07-03 20:31:44.000 184 33775.22 156.66 17094.15 88888.00 2017-07-03 20:31:45.000 184 33775.24 156.66 17094.15 37855.10 2017-07-03 20:31:46.000 184 33775.25 156.65 17094.20 88888.00 2017-07-03 20:31:47.000 184 33775.22 156.62 17094.16 88888.00 2017-07-03 20:31:48.000 184 33775.20 156.57 17094.15 88888.00 2017-07-03 20:31:49.000 184 33775.20 156.59 17094.18 88888.00 2017-07-03 20:31:50.000 184 33775.22 156.62 17094.13 37855.29 2017-07-03 20:31:51.000 184 33775.26 156.60 17094.13 88888.00 2017-07-03 20:31:52.000 184 33775.28 156.57 17094.21 88888.00 2017-07-03 20:31:53.000 184 33775.26 156.56 17094.21 88888.00 2017-07-03 20:31:54.000 184 33775.24 156.55 17094.20 88888.00 2017-07-03 20:31:55.000 184 33775.27 156.54 17094.20 37855.30 2017-07-03 20:31:56.000 184 33775.28 156.54 17094.21 88888.00 2017-07-03 20:31:57.000 184 33775.29 156.53 17094.19 88888.00 2017-07-03 20:31:58.000 184 33775.28 156.55 17094.21 88888.00 2017-07-03 20:31:59.000 184 33775.27 156.52 17094.24 88888.00 2017-07-03 20:32:00.000 184 33775.29 156.49 17094.25 37855.11 2017-07-03 20:32:01.000 184 33775.30 156.48 17094.22 88888.00 2017-07-03 20:32:02.000 184 33775.28 156.47 17094.21 88888.00 2017-07-03 20:32:03.000 184 33775.32 156.49 17094.20 88888.00 2017-07-03 20:32:04.000 184 33775.33 156.51 17094.21 88888.00 2017-07-03 20:32:05.000 184 33775.32 156.52 17094.23 37855.17 2017-07-03 20:32:06.000 184 33775.30 156.51 17094.21 88888.00 2017-07-03 20:32:07.000 184 33775.31 156.47 17094.21 88888.00 2017-07-03 20:32:08.000 184 33775.33 156.44 17094.21 88888.00 2017-07-03 20:32:09.000 184 33775.34 156.41 17094.19 88888.00 2017-07-03 20:32:10.000 184 33775.34 156.41 17094.18 37855.33 2017-07-03 20:32:11.000 184 33775.36 156.42 17094.19 88888.00 2017-07-03 20:32:12.000 184 33775.38 156.40 17094.21 88888.00 2017-07-03 20:32:13.000 184 33775.41 156.39 17094.21 88888.00 2017-07-03 20:32:14.000 184 33775.39 156.31 17094.22 88888.00 2017-07-03 20:32:15.000 184 33775.39 156.34 17094.22 37855.28 2017-07-03 20:32:16.000 184 33775.38 156.33 17094.21 88888.00 2017-07-03 20:32:17.000 184 33775.40 156.32 17094.20 88888.00 2017-07-03 20:32:18.000 184 33775.43 156.26 17094.19 88888.00 2017-07-03 20:32:19.000 184 33775.46 156.26 17094.19 88888.00 2017-07-03 20:32:20.000 184 33775.50 156.28 17094.18 37855.22 2017-07-03 20:32:21.000 184 33775.48 156.27 17094.19 88888.00 2017-07-03 20:32:22.000 184 33775.46 156.26 17094.18 88888.00 2017-07-03 20:32:23.000 184 33775.42 156.24 17094.19 88888.00 2017-07-03 20:32:24.000 184 33775.45 156.22 17094.19 88888.00 2017-07-03 20:32:25.000 184 33775.46 156.21 17094.17 37855.42 2017-07-03 20:32:26.000 184 33775.45 156.20 17094.15 88888.00 2017-07-03 20:32:27.000 184 33775.45 156.20 17094.14 88888.00 2017-07-03 20:32:28.000 184 33775.49 156.17 17094.15 88888.00 2017-07-03 20:32:29.000 184 33775.52 156.16 17094.19 88888.00 2017-07-03 20:32:30.000 184 33775.49 156.16 17094.17 37855.47 2017-07-03 20:32:31.000 184 33775.47 156.15 17094.16 88888.00 2017-07-03 20:32:32.000 184 33775.49 156.11 17094.17 88888.00 2017-07-03 20:32:33.000 184 33775.53 156.09 17094.12 88888.00 2017-07-03 20:32:34.000 184 33775.54 156.06 17094.12 88888.00 2017-07-03 20:32:35.000 184 33775.52 156.09 17094.14 37855.38 2017-07-03 20:32:36.000 184 33775.55 156.10 17094.16 88888.00 2017-07-03 20:32:37.000 184 33775.56 156.13 17094.20 88888.00 2017-07-03 20:32:38.000 184 33775.61 156.10 17094.21 88888.00 2017-07-03 20:32:39.000 184 33775.56 156.10 17094.18 88888.00 2017-07-03 20:32:40.000 184 33775.54 156.07 17094.22 37855.48 2017-07-03 20:32:41.000 184 33775.52 156.04 17094.25 88888.00 2017-07-03 20:32:42.000 184 33775.48 156.07 17094.20 88888.00 2017-07-03 20:32:43.000 184 33775.48 156.09 17094.18 88888.00 2017-07-03 20:32:44.000 184 33775.53 156.12 17094.17 88888.00 2017-07-03 20:32:45.000 184 33775.55 156.12 17094.17 37855.35 2017-07-03 20:32:46.000 184 33775.53 156.13 17094.14 88888.00 2017-07-03 20:32:47.000 184 33775.49 156.06 17094.16 88888.00 2017-07-03 20:32:48.000 184 33775.53 156.03 17094.14 88888.00 2017-07-03 20:32:49.000 184 33775.54 156.02 17094.15 88888.00 2017-07-03 20:32:50.000 184 33775.52 156.09 17094.17 37855.37 2017-07-03 20:32:51.000 184 33775.51 156.12 17094.19 88888.00 2017-07-03 20:32:52.000 184 33775.52 156.05 17094.15 88888.00 2017-07-03 20:32:53.000 184 33775.48 156.02 17094.19 88888.00 2017-07-03 20:32:54.000 184 33775.46 156.06 17094.16 88888.00 2017-07-03 20:32:55.000 184 33775.49 156.06 17094.16 37855.43 2017-07-03 20:32:56.000 184 33775.48 156.06 17094.16 88888.00 2017-07-03 20:32:57.000 184 33775.49 156.07 17094.14 88888.00 2017-07-03 20:32:58.000 184 33775.51 156.07 17094.14 88888.00 2017-07-03 20:32:59.000 184 33775.50 156.07 17094.12 88888.00 2017-07-03 20:33:00.000 184 33775.49 156.06 17094.16 37855.36 2017-07-03 20:33:01.000 184 33775.47 156.05 17094.17 88888.00 2017-07-03 20:33:02.000 184 33775.45 156.08 17094.17 88888.00 2017-07-03 20:33:03.000 184 33775.42 156.07 17094.18 88888.00 2017-07-03 20:33:04.000 184 33775.39 156.05 17094.20 88888.00 2017-07-03 20:33:05.000 184 33775.42 156.05 17094.22 37855.42 2017-07-03 20:33:06.000 184 33775.43 156.05 17094.24 88888.00 2017-07-03 20:33:07.000 184 33775.46 156.04 17094.21 88888.00 2017-07-03 20:33:08.000 184 33775.46 156.05 17094.23 88888.00 2017-07-03 20:33:09.000 184 33775.45 156.02 17094.24 88888.00 2017-07-03 20:33:10.000 184 33775.50 156.02 17094.28 37855.38 2017-07-03 20:33:11.000 184 33775.50 155.97 17094.26 88888.00 2017-07-03 20:33:12.000 184 33775.46 155.96 17094.24 88888.00 2017-07-03 20:33:13.000 184 33775.47 155.94 17094.24 88888.00 2017-07-03 20:33:14.000 184 33775.50 155.98 17094.26 88888.00 2017-07-03 20:33:15.000 184 33775.50 156.04 17094.24 37855.52 2017-07-03 20:33:16.000 184 33775.52 156.02 17094.22 88888.00 2017-07-03 20:33:17.000 184 33775.51 155.98 17094.20 88888.00 2017-07-03 20:33:18.000 184 33775.53 155.93 17094.23 88888.00 2017-07-03 20:33:19.000 184 33775.51 155.98 17094.21 88888.00 2017-07-03 20:33:20.000 184 33775.53 156.03 17094.21 37855.47 2017-07-03 20:33:21.000 184 33775.52 156.04 17094.23 88888.00 2017-07-03 20:33:22.000 184 33775.53 156.02 17094.22 88888.00 2017-07-03 20:33:23.000 184 33775.51 156.00 17094.24 88888.00 2017-07-03 20:33:24.000 184 33775.53 156.00 17094.21 88888.00 2017-07-03 20:33:25.000 184 33775.54 156.01 17094.21 37855.36 2017-07-03 20:33:26.000 184 33775.54 155.97 17094.25 88888.00 2017-07-03 20:33:27.000 184 33775.56 155.97 17094.20 88888.00 2017-07-03 20:33:28.000 184 33775.55 156.00 17094.22 88888.00 2017-07-03 20:33:29.000 184 33775.57 155.97 17094.23 88888.00 2017-07-03 20:33:30.000 184 33775.60 155.98 17094.28 37855.48 2017-07-03 20:33:31.000 184 33775.59 155.98 17094.30 88888.00 2017-07-03 20:33:32.000 184 33775.58 155.98 17094.28 88888.00 2017-07-03 20:33:33.000 184 33775.58 155.96 17094.27 88888.00 2017-07-03 20:33:34.000 184 33775.57 155.97 17094.24 88888.00 2017-07-03 20:33:35.000 184 33775.58 155.96 17094.25 37855.56 2017-07-03 20:33:36.000 184 33775.61 155.95 17094.26 88888.00 2017-07-03 20:33:37.000 184 33775.64 155.95 17094.25 88888.00 2017-07-03 20:33:38.000 184 33775.67 155.96 17094.22 88888.00 2017-07-03 20:33:39.000 184 33775.69 155.99 17094.24 88888.00 2017-07-03 20:33:40.000 184 33775.65 156.01 17094.24 37855.53 2017-07-03 20:33:41.000 184 33775.63 156.01 17094.25 88888.00 2017-07-03 20:33:42.000 184 33775.60 156.00 17094.27 88888.00 2017-07-03 20:33:43.000 184 33775.61 156.02 17094.30 88888.00 2017-07-03 20:33:44.000 184 33775.61 155.98 17094.31 88888.00 2017-07-03 20:33:45.000 184 33775.62 155.97 17094.29 37855.64 2017-07-03 20:33:46.000 184 33775.63 155.99 17094.28 88888.00 2017-07-03 20:33:47.000 184 33775.65 156.01 17094.25 88888.00 2017-07-03 20:33:48.000 184 33775.64 156.02 17094.30 88888.00 2017-07-03 20:33:49.000 184 33775.64 156.01 17094.29 88888.00 2017-07-03 20:33:50.000 184 33775.63 155.96 17094.30 37855.52 2017-07-03 20:33:51.000 184 33775.59 155.93 17094.29 88888.00 2017-07-03 20:33:52.000 184 33775.63 155.94 17094.32 88888.00 2017-07-03 20:33:53.000 184 33775.65 155.87 17094.32 88888.00 2017-07-03 20:33:54.000 184 33775.68 155.91 17094.26 88888.00 2017-07-03 20:33:55.000 184 33775.66 155.93 17094.23 37855.69 2017-07-03 20:33:56.000 184 33775.65 155.94 17094.25 88888.00 2017-07-03 20:33:57.000 184 33775.65 155.97 17094.27 88888.00 2017-07-03 20:33:58.000 184 33775.69 156.00 17094.30 88888.00 2017-07-03 20:33:59.000 184 33775.72 155.96 17094.28 88888.00 2017-07-03 20:34:00.000 184 33775.74 155.96 17094.32 37855.63 2017-07-03 20:34:01.000 184 33775.70 155.97 17094.32 88888.00 2017-07-03 20:34:02.000 184 33775.71 155.98 17094.34 88888.00 2017-07-03 20:34:03.000 184 33775.70 155.97 17094.31 88888.00 2017-07-03 20:34:04.000 184 33775.72 155.97 17094.31 88888.00 2017-07-03 20:34:05.000 184 33775.76 156.03 17094.31 37855.73 2017-07-03 20:34:06.000 184 33775.80 156.01 17094.27 88888.00 2017-07-03 20:34:07.000 184 33775.78 156.01 17094.23 88888.00 2017-07-03 20:34:08.000 184 33775.79 156.03 17094.25 88888.00 2017-07-03 20:34:09.000 184 33775.79 156.04 17094.28 88888.00 2017-07-03 20:34:10.000 184 33775.76 155.98 17094.28 37855.55 2017-07-03 20:34:11.000 184 33775.77 155.97 17094.27 88888.00 2017-07-03 20:34:12.000 184 33775.79 155.95 17094.26 88888.00 2017-07-03 20:34:13.000 184 33775.77 155.92 17094.23 88888.00 2017-07-03 20:34:14.000 184 33775.81 155.98 17094.27 88888.00 2017-07-03 20:34:15.000 184 33775.81 155.99 17094.30 37855.78 2017-07-03 20:34:16.000 184 33775.83 155.98 17094.30 88888.00 2017-07-03 20:34:17.000 184 33775.83 155.97 17094.26 88888.00 2017-07-03 20:34:18.000 184 33775.83 155.99 17094.25 88888.00 2017-07-03 20:34:19.000 184 33775.79 156.00 17094.27 88888.00 2017-07-03 20:34:20.000 184 33775.78 156.06 17094.29 37855.72 2017-07-03 20:34:21.000 184 33775.79 156.04 17094.31 88888.00 2017-07-03 20:34:22.000 184 33775.83 156.04 17094.29 88888.00 2017-07-03 20:34:23.000 184 33775.82 156.00 17094.27 88888.00 2017-07-03 20:34:24.000 184 33775.86 156.03 17094.30 88888.00 2017-07-03 20:34:25.000 184 33775.81 156.03 17094.28 37855.63 2017-07-03 20:34:26.000 184 33775.79 156.01 17094.32 88888.00 2017-07-03 20:34:27.000 184 33775.74 155.98 17094.31 88888.00 2017-07-03 20:34:28.000 184 33775.76 155.98 17094.29 88888.00 2017-07-03 20:34:29.000 184 33775.75 155.98 17094.27 88888.00 2017-07-03 20:34:30.000 184 33775.77 156.00 17094.32 37855.62 2017-07-03 20:34:31.000 184 33775.75 155.96 17094.31 88888.00 2017-07-03 20:34:32.000 184 33775.73 155.96 17094.23 88888.00 2017-07-03 20:34:33.000 184 33775.71 155.98 17094.25 88888.00 2017-07-03 20:34:34.000 184 33775.72 155.98 17094.26 88888.00 2017-07-03 20:34:35.000 184 33775.75 155.98 17094.25 37855.58 2017-07-03 20:34:36.000 184 33775.76 155.99 17094.26 88888.00 2017-07-03 20:34:37.000 184 33775.78 156.05 17094.26 88888.00 2017-07-03 20:34:38.000 184 33775.78 156.03 17094.26 88888.00 2017-07-03 20:34:39.000 184 33775.76 155.96 17094.21 88888.00 2017-07-03 20:34:40.000 184 33775.77 155.96 17094.25 37855.58 2017-07-03 20:34:41.000 184 33775.74 155.97 17094.27 88888.00 2017-07-03 20:34:42.000 184 33775.77 155.98 17094.26 88888.00 2017-07-03 20:34:43.000 184 33775.77 155.96 17094.27 88888.00 2017-07-03 20:34:44.000 184 33775.78 155.96 17094.27 88888.00 2017-07-03 20:34:45.000 184 33775.83 155.91 17094.20 37855.67 2017-07-03 20:34:46.000 184 33775.81 155.92 17094.23 88888.00 2017-07-03 20:34:47.000 184 33775.81 155.93 17094.25 88888.00 2017-07-03 20:34:48.000 184 33775.85 155.92 17094.23 88888.00 2017-07-03 20:34:49.000 184 33775.80 155.96 17094.19 88888.00 2017-07-03 20:34:50.000 184 33775.78 155.96 17094.20 37855.63 2017-07-03 20:34:51.000 184 33775.79 155.89 17094.20 88888.00 2017-07-03 20:34:52.000 184 33775.82 155.94 17094.18 88888.00 2017-07-03 20:34:53.000 184 33775.82 155.91 17094.20 88888.00 2017-07-03 20:34:54.000 184 33775.81 155.93 17094.15 88888.00 2017-07-03 20:34:55.000 184 33775.82 155.91 17094.14 37855.76 2017-07-03 20:34:56.000 184 33775.82 155.92 17094.17 88888.00 2017-07-03 20:34:57.000 184 33775.80 155.89 17094.17 88888.00 2017-07-03 20:34:58.000 184 33775.82 155.90 17094.18 88888.00 2017-07-03 20:34:59.000 184 33775.81 155.86 17094.16 88888.00 2017-07-03 20:35:00.000 184 33775.81 155.85 17094.11 37855.64 2017-07-03 20:35:01.000 184 33775.84 155.90 17094.17 88888.00 2017-07-03 20:35:02.000 184 33775.77 155.88 17094.20 88888.00 2017-07-03 20:35:03.000 184 33775.80 155.89 17094.17 88888.00 2017-07-03 20:35:04.000 184 33775.81 155.91 17094.20 88888.00 2017-07-03 20:35:05.000 184 33775.81 155.92 17094.20 37855.66 2017-07-03 20:35:06.000 184 33775.78 155.88 17094.18 88888.00 2017-07-03 20:35:07.000 184 33775.80 155.88 17094.18 88888.00 2017-07-03 20:35:08.000 184 33775.82 155.91 17094.18 88888.00 2017-07-03 20:35:09.000 184 33775.77 155.87 17094.16 88888.00 2017-07-03 20:35:10.000 184 33775.79 155.87 17094.21 37855.79 2017-07-03 20:35:11.000 184 33775.83 155.89 17094.20 88888.00 2017-07-03 20:35:12.000 184 33775.79 155.92 17094.20 88888.00 2017-07-03 20:35:13.000 184 33775.79 155.92 17094.20 88888.00 2017-07-03 20:35:14.000 184 33775.81 155.98 17094.22 88888.00 2017-07-03 20:35:15.000 184 33775.85 155.97 17094.24 37855.84 2017-07-03 20:35:16.000 184 33775.85 155.96 17094.24 88888.00 2017-07-03 20:35:17.000 184 33775.80 155.96 17094.23 88888.00 2017-07-03 20:35:18.000 184 33775.82 155.96 17094.20 88888.00 2017-07-03 20:35:19.000 184 33775.79 155.92 17094.18 88888.00 2017-07-03 20:35:20.000 184 33775.81 155.95 17094.18 37855.75 2017-07-03 20:35:21.000 184 33775.88 155.99 17094.18 88888.00 2017-07-03 20:35:22.000 184 33775.90 156.02 17094.23 88888.00 2017-07-03 20:35:23.000 184 33775.88 155.98 17094.21 88888.00 2017-07-03 20:35:24.000 184 33775.89 155.96 17094.21 88888.00 2017-07-03 20:35:25.000 184 33775.90 155.96 17094.19 37855.71 2017-07-03 20:35:26.000 184 33775.91 155.98 17094.22 88888.00 2017-07-03 20:35:27.000 184 33775.87 156.00 17094.22 88888.00 2017-07-03 20:35:28.000 184 33775.89 156.01 17094.22 88888.00 2017-07-03 20:35:29.000 184 33775.91 155.99 17094.25 88888.00 2017-07-03 20:35:30.000 184 33775.93 156.00 17094.24 37855.73 2017-07-03 20:35:31.000 184 33775.91 155.99 17094.23 88888.00 2017-07-03 20:35:32.000 184 33775.92 155.96 17094.22 88888.00 2017-07-03 20:35:33.000 184 33775.91 155.98 17094.21 88888.00 2017-07-03 20:35:34.000 184 33775.91 156.01 17094.20 88888.00 2017-07-03 20:35:35.000 184 33775.93 156.02 17094.24 37855.94 2017-07-03 20:35:36.000 184 33775.91 155.98 17094.23 88888.00 2017-07-03 20:35:37.000 184 33775.95 155.97 17094.24 88888.00 2017-07-03 20:35:38.000 184 33775.95 156.00 17094.19 88888.00 2017-07-03 20:35:39.000 184 33775.94 156.02 17094.18 88888.00 2017-07-03 20:35:40.000 184 33775.92 156.01 17094.19 37855.75 2017-07-03 20:35:41.000 184 33775.86 156.03 17094.23 88888.00 2017-07-03 20:35:42.000 184 33775.86 156.03 17094.20 88888.00 2017-07-03 20:35:43.000 184 33775.89 156.06 17094.21 88888.00 2017-07-03 20:35:44.000 184 33775.93 156.06 17094.22 88888.00 2017-07-03 20:35:45.000 184 33775.93 156.03 17094.22 37855.85 2017-07-03 20:35:46.000 184 33775.96 155.99 17094.16 88888.00 2017-07-03 20:35:47.000 184 33775.95 155.95 17094.14 88888.00 2017-07-03 20:35:48.000 184 33775.95 155.95 17094.20 88888.00 2017-07-03 20:35:49.000 184 33775.96 155.97 17094.18 88888.00 2017-07-03 20:35:50.000 184 33775.96 156.00 17094.20 37855.83 2017-07-03 20:35:51.000 184 33775.94 156.01 17094.17 88888.00 2017-07-03 20:35:52.000 184 33775.96 156.01 17094.15 88888.00 2017-07-03 20:35:53.000 184 33775.96 156.01 17094.17 88888.00 2017-07-03 20:35:54.000 184 33775.94 156.00 17094.14 88888.00 2017-07-03 20:35:55.000 184 33775.98 155.98 17094.17 37855.96 2017-07-03 20:35:56.000 184 33776.00 156.02 17094.17 88888.00 2017-07-03 20:35:57.000 184 33775.98 156.05 17094.15 88888.00 2017-07-03 20:35:58.000 184 33776.00 156.07 17094.14 88888.00 2017-07-03 20:35:59.000 184 33776.02 156.09 17094.16 88888.00 2017-07-03 20:36:00.000 184 33776.05 156.01 17094.16 37855.79 2017-07-03 20:36:01.000 184 33776.03 155.99 17094.18 88888.00 2017-07-03 20:36:02.000 184 33776.00 156.02 17094.17 88888.00 2017-07-03 20:36:03.000 184 33776.03 156.02 17094.20 88888.00 2017-07-03 20:36:04.000 184 33776.04 156.03 17094.21 88888.00 2017-07-03 20:36:05.000 184 33776.05 156.05 17094.21 37855.80 2017-07-03 20:36:06.000 184 33776.02 156.04 17094.23 88888.00 2017-07-03 20:36:07.000 184 33776.00 156.04 17094.22 88888.00 2017-07-03 20:36:08.000 184 33776.00 156.05 17094.20 88888.00 2017-07-03 20:36:09.000 184 33776.00 156.05 17094.22 88888.00 2017-07-03 20:36:10.000 184 33776.00 156.01 17094.20 37855.79 2017-07-03 20:36:11.000 184 33775.99 155.98 17094.21 88888.00 2017-07-03 20:36:12.000 184 33776.00 155.99 17094.23 88888.00 2017-07-03 20:36:13.000 184 33775.99 156.01 17094.23 88888.00 2017-07-03 20:36:14.000 184 33775.99 155.99 17094.24 88888.00 2017-07-03 20:36:15.000 184 33775.98 156.00 17094.27 37855.86 2017-07-03 20:36:16.000 184 33776.00 156.02 17094.24 88888.00 2017-07-03 20:36:17.000 184 33776.01 155.98 17094.26 88888.00 2017-07-03 20:36:18.000 184 33776.01 156.03 17094.28 88888.00 2017-07-03 20:36:19.000 184 33775.99 156.01 17094.28 88888.00 2017-07-03 20:36:20.000 184 33775.96 156.00 17094.26 37855.95 2017-07-03 20:36:21.000 184 33775.94 155.96 17094.24 88888.00 2017-07-03 20:36:22.000 184 33775.94 155.96 17094.27 88888.00 2017-07-03 20:36:23.000 184 33775.96 155.95 17094.29 88888.00 2017-07-03 20:36:24.000 184 33775.98 155.92 17094.30 88888.00 2017-07-03 20:36:25.000 184 33775.95 155.88 17094.28 37855.84 2017-07-03 20:36:26.000 184 33775.97 155.94 17094.25 88888.00 2017-07-03 20:36:27.000 184 33775.96 155.96 17094.28 88888.00 2017-07-03 20:36:28.000 184 33775.99 156.00 17094.25 88888.00 2017-07-03 20:36:29.000 184 33775.99 155.98 17094.30 88888.00 2017-07-03 20:36:30.000 184 33775.94 155.99 17094.27 37855.77 2017-07-03 20:36:31.000 184 33775.97 156.02 17094.20 88888.00 2017-07-03 20:36:32.000 184 33775.93 156.02 17094.20 88888.00 2017-07-03 20:36:33.000 184 33775.93 156.02 17094.26 88888.00 2017-07-03 20:36:34.000 184 33775.93 156.03 17094.27 88888.00 2017-07-03 20:36:35.000 184 33775.94 155.99 17094.24 37855.94 2017-07-03 20:36:36.000 184 33775.99 156.00 17094.23 88888.00 2017-07-03 20:36:37.000 184 33775.97 156.00 17094.23 88888.00 2017-07-03 20:36:38.000 184 33775.98 156.01 17094.25 88888.00 2017-07-03 20:36:39.000 184 33776.01 155.98 17094.26 88888.00 2017-07-03 20:36:40.000 184 33776.01 155.94 17094.32 37855.84 2017-07-03 20:36:41.000 184 33776.03 155.97 17094.30 88888.00 2017-07-03 20:36:42.000 184 33775.98 155.99 17094.28 88888.00 2017-07-03 20:36:43.000 184 33775.99 156.01 17094.28 88888.00 2017-07-03 20:36:44.000 184 33775.99 155.97 17094.31 88888.00 2017-07-03 20:36:45.000 184 33775.95 155.98 17094.27 37855.86 2017-07-03 20:36:46.000 184 33775.95 155.97 17094.24 88888.00 2017-07-03 20:36:47.000 184 33775.96 155.96 17094.25 88888.00 2017-07-03 20:36:48.000 184 33775.97 155.95 17094.26 88888.00 2017-07-03 20:36:49.000 184 33775.96 155.94 17094.25 88888.00 2017-07-03 20:36:50.000 184 33775.99 155.93 17094.21 37855.76 2017-07-03 20:36:51.000 184 33775.92 155.93 17094.21 88888.00 2017-07-03 20:36:52.000 184 33775.88 155.92 17094.23 88888.00 2017-07-03 20:36:53.000 184 33775.88 155.94 17094.21 88888.00 2017-07-03 20:36:54.000 184 33775.89 155.95 17094.22 88888.00 2017-07-03 20:36:55.000 184 33775.93 155.91 17094.25 37855.93 2017-07-03 20:36:56.000 184 33775.95 155.89 17094.21 88888.00 2017-07-03 20:36:57.000 184 33775.96 155.91 17094.21 88888.00 2017-07-03 20:36:58.000 184 33775.95 155.93 17094.27 88888.00 2017-07-03 20:36:59.000 184 33775.92 155.96 17094.29 88888.00 2017-07-03 20:37:00.000 184 33775.91 155.97 17094.34 37855.96 2017-07-03 20:37:01.000 184 33775.92 155.95 17094.31 88888.00 2017-07-03 20:37:02.000 184 33775.93 155.94 17094.25 88888.00 2017-07-03 20:37:03.000 184 33775.93 155.95 17094.27 88888.00 2017-07-03 20:37:04.000 184 33775.91 155.95 17094.28 88888.00 2017-07-03 20:37:05.000 184 33775.89 155.94 17094.27 37855.79 2017-07-03 20:37:06.000 184 33775.91 155.95 17094.28 88888.00 2017-07-03 20:37:07.000 184 33775.90 155.91 17094.28 88888.00 2017-07-03 20:37:08.000 184 33775.90 155.87 17094.27 88888.00 2017-07-03 20:37:09.000 184 33775.93 155.89 17094.31 88888.00 2017-07-03 20:37:10.000 184 33775.95 155.89 17094.30 37855.84 2017-07-03 20:37:11.000 184 33775.93 155.90 17094.28 88888.00 2017-07-03 20:37:12.000 184 33775.92 155.92 17094.22 88888.00 2017-07-03 20:37:13.000 184 33775.93 155.95 17094.22 88888.00 2017-07-03 20:37:14.000 184 33775.93 155.95 17094.29 88888.00 2017-07-03 20:37:15.000 184 33775.96 155.93 17094.27 37855.98 2017-07-03 20:37:16.000 184 33775.92 155.97 17094.26 88888.00 2017-07-03 20:37:17.000 184 33775.90 155.98 17094.27 88888.00 2017-07-03 20:37:18.000 184 33775.92 155.97 17094.24 88888.00 2017-07-03 20:37:19.000 184 33775.94 155.92 17094.26 88888.00 2017-07-03 20:37:20.000 184 33775.96 155.93 17094.31 37855.81 2017-07-03 20:37:21.000 184 33776.00 155.96 17094.31 88888.00 2017-07-03 20:37:22.000 184 33776.01 155.96 17094.28 88888.00 2017-07-03 20:37:23.000 184 33776.01 155.95 17094.25 88888.00 2017-07-03 20:37:24.000 184 33775.96 155.90 17094.29 88888.00 2017-07-03 20:37:25.000 184 33776.03 155.89 17094.26 37855.88 2017-07-03 20:37:26.000 184 33775.99 155.88 17094.26 88888.00 2017-07-03 20:37:27.000 184 33775.98 155.94 17094.27 88888.00 2017-07-03 20:37:28.000 184 33775.96 155.90 17094.26 88888.00 2017-07-03 20:37:29.000 184 33775.98 155.85 17094.26 88888.00 2017-07-03 20:37:30.000 184 33776.00 155.89 17094.25 37855.93 2017-07-03 20:37:31.000 184 33775.98 155.90 17094.24 88888.00 2017-07-03 20:37:32.000 184 33775.99 155.90 17094.25 88888.00 2017-07-03 20:37:33.000 184 33775.99 155.92 17094.23 88888.00 2017-07-03 20:37:34.000 184 33775.98 155.91 17094.22 88888.00 2017-07-03 20:37:35.000 184 33775.97 155.91 17094.23 37855.86 2017-07-03 20:37:36.000 184 33775.93 155.90 17094.22 88888.00 2017-07-03 20:37:37.000 184 33775.91 155.91 17094.23 88888.00 2017-07-03 20:37:38.000 184 33775.92 155.89 17094.25 88888.00 2017-07-03 20:37:39.000 184 33775.89 155.87 17094.27 88888.00 2017-07-03 20:37:40.000 184 33775.90 155.86 17094.28 37855.87 2017-07-03 20:37:41.000 184 33775.91 155.86 17094.27 88888.00 2017-07-03 20:37:42.000 184 33775.92 155.89 17094.25 88888.00 2017-07-03 20:37:43.000 184 33775.90 155.90 17094.27 88888.00 2017-07-03 20:37:44.000 184 33775.85 155.88 17094.28 88888.00 2017-07-03 20:37:45.000 184 33775.84 155.87 17094.27 37855.82 2017-07-03 20:37:46.000 184 33775.87 155.88 17094.28 88888.00 2017-07-03 20:37:47.000 184 33775.87 155.93 17094.31 88888.00 2017-07-03 20:37:48.000 184 33775.89 155.92 17094.25 88888.00 2017-07-03 20:37:49.000 184 33775.89 155.89 17094.29 88888.00 2017-07-03 20:37:50.000 184 33775.93 155.90 17094.27 37855.81 2017-07-03 20:37:51.000 184 33775.96 155.86 17094.31 88888.00 2017-07-03 20:37:52.000 184 33775.93 155.83 17094.31 88888.00 2017-07-03 20:37:53.000 184 33775.93 155.84 17094.33 88888.00 2017-07-03 20:37:54.000 184 33775.99 155.87 17094.32 88888.00 2017-07-03 20:37:55.000 184 33775.98 155.90 17094.34 37855.89 2017-07-03 20:37:56.000 184 33775.95 155.90 17094.36 88888.00 2017-07-03 20:37:57.000 184 33775.93 155.90 17094.31 88888.00 2017-07-03 20:37:58.000 184 33775.95 155.90 17094.32 88888.00 2017-07-03 20:37:59.000 184 33776.00 155.91 17094.33 88888.00 2017-07-03 20:38:00.000 184 33775.98 155.89 17094.35 37855.83 2017-07-03 20:38:01.000 184 33775.98 155.90 17094.36 88888.00 2017-07-03 20:38:02.000 184 33775.97 155.91 17094.33 88888.00 2017-07-03 20:38:03.000 184 33775.95 155.88 17094.30 88888.00 2017-07-03 20:38:04.000 184 33775.94 155.85 17094.21 88888.00 2017-07-03 20:38:05.000 184 33775.89 155.80 17094.24 37855.90 2017-07-03 20:38:06.000 184 33775.88 155.81 17094.27 88888.00 2017-07-03 20:38:07.000 184 33775.92 155.84 17094.30 88888.00 2017-07-03 20:38:08.000 184 33775.92 155.89 17094.30 88888.00 2017-07-03 20:38:09.000 184 33775.91 155.86 17094.31 88888.00 2017-07-03 20:38:10.000 184 33775.93 155.87 17094.28 37855.83 2017-07-03 20:38:11.000 184 33775.92 155.89 17094.27 88888.00 2017-07-03 20:38:12.000 184 33775.88 155.86 17094.32 88888.00 2017-07-03 20:38:13.000 184 33775.85 155.86 17094.33 88888.00 2017-07-03 20:38:14.000 184 33775.89 155.91 17094.29 88888.00 2017-07-03 20:38:15.000 184 33775.84 155.89 17094.30 37855.73 2017-07-03 20:38:16.000 184 33775.87 155.90 17094.29 88888.00 2017-07-03 20:38:17.000 184 33775.85 155.93 17094.27 88888.00 2017-07-03 20:38:18.000 184 33775.85 155.90 17094.25 88888.00 2017-07-03 20:38:19.000 184 33775.90 155.88 17094.28 88888.00 2017-07-03 20:38:20.000 184 33775.95 155.92 17094.30 37855.87 2017-07-03 20:38:21.000 184 33775.92 155.90 17094.32 88888.00 2017-07-03 20:38:22.000 184 33775.91 155.86 17094.32 88888.00 2017-07-03 20:38:23.000 184 33775.92 155.85 17094.26 88888.00 2017-07-03 20:38:24.000 184 33775.88 155.90 17094.25 88888.00 2017-07-03 20:38:25.000 184 33775.83 155.88 17094.24 37855.74 2017-07-03 20:38:26.000 184 33775.85 155.90 17094.25 88888.00 2017-07-03 20:38:27.000 184 33775.88 155.95 17094.25 88888.00 2017-07-03 20:38:28.000 184 33775.88 155.94 17094.29 88888.00 2017-07-03 20:38:29.000 184 33775.89 155.90 17094.30 88888.00 2017-07-03 20:38:30.000 184 33775.92 155.90 17094.28 37855.79 2017-07-03 20:38:31.000 184 33775.91 155.95 17094.30 88888.00 2017-07-03 20:38:32.000 184 33775.90 155.98 17094.28 88888.00 2017-07-03 20:38:33.000 184 33775.84 155.96 17094.26 88888.00 2017-07-03 20:38:34.000 184 33775.83 155.96 17094.28 88888.00 2017-07-03 20:38:35.000 184 33775.87 155.96 17094.26 37855.84 2017-07-03 20:38:36.000 184 33775.85 155.94 17094.25 88888.00 2017-07-03 20:38:37.000 184 33775.80 155.96 17094.28 88888.00 2017-07-03 20:38:38.000 184 33775.79 155.99 17094.32 88888.00 2017-07-03 20:38:39.000 184 33775.76 155.98 17094.32 88888.00 2017-07-03 20:38:40.000 184 33775.74 155.96 17094.28 37855.80 2017-07-03 20:38:41.000 184 33775.78 155.97 17094.25 88888.00 2017-07-03 20:38:42.000 184 33775.76 155.96 17094.25 88888.00 2017-07-03 20:38:43.000 184 33775.74 155.96 17094.26 88888.00 2017-07-03 20:38:44.000 184 33775.73 156.02 17094.25 88888.00 2017-07-03 20:38:45.000 184 33775.75 156.03 17094.24 37855.60 2017-07-03 20:38:46.000 184 33775.76 156.03 17094.22 88888.00 2017-07-03 20:38:47.000 184 33775.69 156.02 17094.24 88888.00 2017-07-03 20:38:48.000 184 33775.71 156.00 17094.23 88888.00 2017-07-03 20:38:49.000 184 33775.74 155.98 17094.24 88888.00 2017-07-03 20:38:50.000 184 33775.75 156.01 17094.25 37855.64 2017-07-03 20:38:51.000 184 33775.76 156.01 17094.27 88888.00 2017-07-03 20:38:52.000 184 33775.77 155.98 17094.31 88888.00 2017-07-03 20:38:53.000 184 33775.77 155.97 17094.27 88888.00 2017-07-03 20:38:54.000 184 33775.81 155.98 17094.24 88888.00 2017-07-03 20:38:55.000 184 33775.83 156.00 17094.29 37855.66 2017-07-03 20:38:56.000 184 33775.81 156.02 17094.29 88888.00 2017-07-03 20:38:57.000 184 33775.79 155.99 17094.31 88888.00 2017-07-03 20:38:58.000 184 33775.74 155.96 17094.29 88888.00 2017-07-03 20:38:59.000 184 33775.74 155.95 17094.29 88888.00 2017-07-03 20:39:00.000 184 33775.73 155.97 17094.28 37855.74 2017-07-03 20:39:01.000 184 33775.68 155.91 17094.27 88888.00 2017-07-03 20:39:02.000 184 33775.69 155.88 17094.26 88888.00 2017-07-03 20:39:03.000 184 33775.72 155.90 17094.26 88888.00 2017-07-03 20:39:04.000 184 33775.70 155.93 17094.24 88888.00 2017-07-03 20:39:05.000 184 33775.72 155.92 17094.22 37855.67 2017-07-03 20:39:06.000 184 33775.75 155.93 17094.22 88888.00 2017-07-03 20:39:07.000 184 33775.74 155.96 17094.24 88888.00 2017-07-03 20:39:08.000 184 33775.77 155.91 17094.21 88888.00 2017-07-03 20:39:09.000 184 33775.76 155.87 17094.23 88888.00 2017-07-03 20:39:10.000 184 33775.72 155.88 17094.25 37855.67 2017-07-03 20:39:11.000 184 33775.71 155.87 17094.26 88888.00 2017-07-03 20:39:12.000 184 33775.73 155.86 17094.23 88888.00 2017-07-03 20:39:13.000 184 33775.71 155.83 17094.23 88888.00 2017-07-03 20:39:14.000 184 33775.68 155.87 17094.25 88888.00 2017-07-03 20:39:15.000 184 33775.69 155.88 17094.26 37855.61 2017-07-03 20:39:16.000 184 33775.72 155.85 17094.26 88888.00 2017-07-03 20:39:17.000 184 33775.71 155.84 17094.23 88888.00 2017-07-03 20:39:18.000 184 33775.70 155.85 17094.17 88888.00 2017-07-03 20:39:19.000 184 33775.73 155.93 17094.18 88888.00 2017-07-03 20:39:20.000 184 33775.77 155.91 17094.23 37855.70 2017-07-03 20:39:21.000 184 33775.74 155.88 17094.24 88888.00 2017-07-03 20:39:22.000 184 33775.70 155.86 17094.25 88888.00 2017-07-03 20:39:23.000 184 33775.66 155.83 17094.23 88888.00 2017-07-03 20:39:24.000 184 33775.68 155.84 17094.22 88888.00 2017-07-03 20:39:25.000 184 33775.75 155.91 17094.26 37855.66 2017-07-03 20:39:26.000 184 33775.70 155.88 17094.26 88888.00 2017-07-03 20:39:27.000 184 33775.70 155.84 17094.26 88888.00 2017-07-03 20:39:28.000 184 33775.70 155.88 17094.27 88888.00 2017-07-03 20:39:29.000 184 33775.70 155.89 17094.24 88888.00 2017-07-03 20:39:30.000 184 33775.70 155.88 17094.23 37855.74 2017-07-03 20:39:31.000 184 33775.71 155.87 17094.26 88888.00 2017-07-03 20:39:32.000 184 33775.73 155.85 17094.23 88888.00 2017-07-03 20:39:33.000 184 33775.70 155.86 17094.24 88888.00 2017-07-03 20:39:34.000 184 33775.66 155.86 17094.27 88888.00 2017-07-03 20:39:35.000 184 33775.65 155.82 17094.32 37855.61 2017-07-03 20:39:36.000 184 33775.69 155.85 17094.34 88888.00 2017-07-03 20:39:37.000 184 33775.70 155.83 17094.31 88888.00 2017-07-03 20:39:38.000 184 33775.68 155.87 17094.32 88888.00 2017-07-03 20:39:39.000 184 33775.72 155.85 17094.30 88888.00 2017-07-03 20:39:40.000 184 33775.71 155.86 17094.25 37855.70 2017-07-03 20:39:41.000 184 33775.69 155.80 17094.25 88888.00 2017-07-03 20:39:42.000 184 33775.67 155.77 17094.29 88888.00 2017-07-03 20:39:43.000 184 33775.68 155.77 17094.24 88888.00 2017-07-03 20:39:44.000 184 33775.69 155.80 17094.22 88888.00 2017-07-03 20:39:45.000 184 33775.70 155.83 17094.24 37855.59 2017-07-03 20:39:46.000 184 33775.72 155.82 17094.25 88888.00 2017-07-03 20:39:47.000 184 33775.68 155.77 17094.22 88888.00 2017-07-03 20:39:48.000 184 33775.64 155.80 17094.23 88888.00 2017-07-03 20:39:49.000 184 33775.63 155.84 17094.26 88888.00 2017-07-03 20:39:50.000 184 33775.63 155.81 17094.26 37855.52 2017-07-03 20:39:51.000 184 33775.63 155.80 17094.21 88888.00 2017-07-03 20:39:52.000 184 33775.66 155.81 17094.24 88888.00 2017-07-03 20:39:53.000 184 33775.65 155.79 17094.22 88888.00 2017-07-03 20:39:54.000 184 33775.65 155.79 17094.24 88888.00 2017-07-03 20:39:55.000 184 33775.64 155.84 17094.26 37855.56 2017-07-03 20:39:56.000 184 33775.63 155.83 17094.27 88888.00 2017-07-03 20:39:57.000 184 33775.61 155.84 17094.25 88888.00 2017-07-03 20:39:58.000 184 33775.61 155.88 17094.28 88888.00 2017-07-03 20:39:59.000 184 33775.65 155.89 17094.31 88888.00 2017-07-03 20:40:00.000 184 33775.66 155.88 17094.34 37855.68 2017-07-03 20:40:01.000 184 33775.62 155.89 17094.34 88888.00 2017-07-03 20:40:02.000 184 33775.60 155.89 17094.31 88888.00 2017-07-03 20:40:03.000 184 33775.57 155.90 17094.28 88888.00 2017-07-03 20:40:04.000 184 33775.56 155.93 17094.27 88888.00 2017-07-03 20:40:05.000 184 33775.54 155.92 17094.28 37855.60 2017-07-03 20:40:06.000 184 33775.57 155.92 17094.32 88888.00 2017-07-03 20:40:07.000 184 33775.56 155.87 17094.30 88888.00 2017-07-03 20:40:08.000 184 33775.55 155.87 17094.31 88888.00 2017-07-03 20:40:09.000 184 33775.56 155.90 17094.28 88888.00 2017-07-03 20:40:10.000 184 33775.57 155.91 17094.28 37855.56 2017-07-03 20:40:11.000 184 33775.54 155.94 17094.31 88888.00 2017-07-03 20:40:12.000 184 33775.50 155.94 17094.30 88888.00 2017-07-03 20:40:13.000 184 33775.53 155.97 17094.31 88888.00 2017-07-03 20:40:14.000 184 33775.53 155.99 17094.30 88888.00 2017-07-03 20:40:15.000 184 33775.55 156.00 17094.28 37855.60 2017-07-03 20:40:16.000 184 33775.60 155.97 17094.29 88888.00 2017-07-03 20:40:17.000 184 33775.57 155.99 17094.30 88888.00 2017-07-03 20:40:18.000 184 33775.52 155.99 17094.32 88888.00 2017-07-03 20:40:19.000 184 33775.54 156.00 17094.34 88888.00 2017-07-03 20:40:20.000 184 33775.53 156.03 17094.34 37855.54 2017-07-03 20:40:21.000 184 33775.53 155.99 17094.33 88888.00 2017-07-03 20:40:22.000 184 33775.54 155.98 17094.32 88888.00 2017-07-03 20:40:23.000 184 33775.55 156.01 17094.34 88888.00 2017-07-03 20:40:24.000 184 33775.53 156.00 17094.34 88888.00 2017-07-03 20:40:25.000 184 33775.52 155.98 17094.31 37855.60 2017-07-03 20:40:26.000 184 33775.53 155.99 17094.27 88888.00 2017-07-03 20:40:27.000 184 33775.51 156.00 17094.30 88888.00 2017-07-03 20:40:28.000 184 33775.52 156.01 17094.35 88888.00 2017-07-03 20:40:29.000 184 33775.54 156.01 17094.37 88888.00 2017-07-03 20:40:30.000 184 33775.54 156.00 17094.34 37855.43 2017-07-03 20:40:31.000 184 33775.54 156.00 17094.31 88888.00 2017-07-03 20:40:32.000 184 33775.53 155.99 17094.32 88888.00 2017-07-03 20:40:33.000 184 33775.57 156.02 17094.33 88888.00 2017-07-03 20:40:34.000 184 33775.53 156.00 17094.31 88888.00 2017-07-03 20:40:35.000 184 33775.49 156.02 17094.28 37855.48 2017-07-03 20:40:36.000 184 33775.48 156.00 17094.28 88888.00 2017-07-03 20:40:37.000 184 33775.48 155.94 17094.29 88888.00 2017-07-03 20:40:38.000 184 33775.50 155.98 17094.27 88888.00 2017-07-03 20:40:39.000 184 33775.52 155.99 17094.28 88888.00 2017-07-03 20:40:40.000 184 33775.49 155.99 17094.29 37855.49 2017-07-03 20:40:41.000 184 33775.48 156.02 17094.28 88888.00 2017-07-03 20:40:42.000 184 33775.48 156.00 17094.29 88888.00 2017-07-03 20:40:43.000 184 33775.47 156.02 17094.32 88888.00 2017-07-03 20:40:44.000 184 33775.46 156.00 17094.35 88888.00 2017-07-03 20:40:45.000 184 33775.48 156.01 17094.37 37855.40 2017-07-03 20:40:46.000 184 33775.50 156.00 17094.37 88888.00 2017-07-03 20:40:47.000 184 33775.46 156.00 17094.38 88888.00 2017-07-03 20:40:48.000 184 33775.47 156.03 17094.40 88888.00 2017-07-03 20:40:49.000 184 33775.50 156.05 17094.37 88888.00 2017-07-03 20:40:50.000 184 33775.50 156.07 17094.40 37855.43 2017-07-03 20:40:51.000 184 33775.49 156.04 17094.37 88888.00 2017-07-03 20:40:52.000 184 33775.51 156.02 17094.34 88888.00 2017-07-03 20:40:53.000 184 33775.50 156.02 17094.33 88888.00 2017-07-03 20:40:54.000 184 33775.51 156.01 17094.34 88888.00 2017-07-03 20:40:55.000 184 33775.53 156.00 17094.31 37855.53 2017-07-03 20:40:56.000 184 33775.56 156.00 17094.32 88888.00 2017-07-03 20:40:57.000 184 33775.53 156.01 17094.29 88888.00 2017-07-03 20:40:58.000 184 33775.52 156.03 17094.29 88888.00 2017-07-03 20:40:59.000 184 33775.47 156.05 17094.26 88888.00 2017-07-03 20:41:00.000 184 33775.48 156.04 17094.27 37855.59 2017-07-03 20:41:01.000 184 33775.49 156.06 17094.30 88888.00 2017-07-03 20:41:02.000 184 33775.48 156.05 17094.30 88888.00 2017-07-03 20:41:03.000 184 33775.46 156.05 17094.26 88888.00 2017-07-03 20:41:04.000 184 33775.50 156.05 17094.33 88888.00 2017-07-03 20:41:05.000 184 33775.52 156.04 17094.29 37855.45 2017-07-03 20:41:06.000 184 33775.51 156.03 17094.33 88888.00 2017-07-03 20:41:07.000 184 33775.51 156.03 17094.35 88888.00 2017-07-03 20:41:08.000 184 33775.50 156.05 17094.31 88888.00 2017-07-03 20:41:09.000 184 33775.48 156.09 17094.31 88888.00 2017-07-03 20:41:10.000 184 33775.50 156.13 17094.34 37855.46 2017-07-03 20:41:11.000 184 33775.52 156.11 17094.35 88888.00 2017-07-03 20:41:12.000 184 33775.52 156.10 17094.34 88888.00 2017-07-03 20:41:13.000 184 33775.50 156.11 17094.32 88888.00 2017-07-03 20:41:14.000 184 33775.52 156.13 17094.33 88888.00 2017-07-03 20:41:15.000 184 33775.49 156.16 17094.34 37855.41 2017-07-03 20:41:16.000 184 33775.50 156.20 17094.34 88888.00 2017-07-03 20:41:17.000 184 33775.48 156.16 17094.32 88888.00 2017-07-03 20:41:18.000 184 33775.48 156.14 17094.32 88888.00 2017-07-03 20:41:19.000 184 33775.47 156.14 17094.31 88888.00 2017-07-03 20:41:20.000 184 33775.47 156.15 17094.33 37855.61 2017-07-03 20:41:21.000 184 33775.49 156.16 17094.33 88888.00 2017-07-03 20:41:22.000 184 33775.47 156.17 17094.33 88888.00 2017-07-03 20:41:23.000 184 33775.46 156.17 17094.31 88888.00 2017-07-03 20:41:24.000 184 33775.45 156.14 17094.32 88888.00 2017-07-03 20:41:25.000 184 33775.49 156.17 17094.35 37855.42 2017-07-03 20:41:26.000 184 33775.51 156.16 17094.34 88888.00 2017-07-03 20:41:27.000 184 33775.47 156.17 17094.35 88888.00 2017-07-03 20:41:28.000 184 33775.49 156.20 17094.36 88888.00 2017-07-03 20:41:29.000 184 33775.46 156.17 17094.34 88888.00 2017-07-03 20:41:30.000 184 33775.44 156.15 17094.30 37855.55 2017-07-03 20:41:31.000 184 33775.46 156.20 17094.30 88888.00 2017-07-03 20:41:32.000 184 33775.45 156.22 17094.32 88888.00 2017-07-03 20:41:33.000 184 33775.41 156.25 17094.34 88888.00 2017-07-03 20:41:34.000 184 33775.43 156.25 17094.33 88888.00 2017-07-03 20:41:35.000 184 33775.47 156.26 17094.34 37855.43 2017-07-03 20:41:36.000 184 33775.45 156.29 17094.36 88888.00 2017-07-03 20:41:37.000 184 33775.42 156.27 17094.35 88888.00 2017-07-03 20:41:38.000 184 33775.44 156.27 17094.32 88888.00 2017-07-03 20:41:39.000 184 33775.48 156.32 17094.30 88888.00 2017-07-03 20:41:40.000 184 33775.51 156.30 17094.32 37855.59 2017-07-03 20:41:41.000 184 33775.47 156.27 17094.30 88888.00 2017-07-03 20:41:42.000 184 33775.50 156.29 17094.32 88888.00 2017-07-03 20:41:43.000 184 33775.45 156.29 17094.37 88888.00 2017-07-03 20:41:44.000 184 33775.50 156.29 17094.38 88888.00 2017-07-03 20:41:45.000 184 33775.49 156.29 17094.34 37855.44 2017-07-03 20:41:46.000 184 33775.51 156.30 17094.34 88888.00 2017-07-03 20:41:47.000 184 33775.51 156.29 17094.37 88888.00 2017-07-03 20:41:48.000 184 33775.52 156.34 17094.36 88888.00 2017-07-03 20:41:49.000 184 33775.52 156.36 17094.37 88888.00 2017-07-03 20:41:50.000 184 33775.50 156.33 17094.36 37855.45 2017-07-03 20:41:51.000 184 33775.48 156.33 17094.30 88888.00 2017-07-03 20:41:52.000 184 33775.50 156.38 17094.33 88888.00 2017-07-03 20:41:53.000 184 33775.51 156.37 17094.36 88888.00 2017-07-03 20:41:54.000 184 33775.52 156.40 17094.37 88888.00 2017-07-03 20:41:55.000 184 33775.52 156.37 17094.35 37855.41 2017-07-03 20:41:56.000 184 33775.55 156.35 17094.33 88888.00 2017-07-03 20:41:57.000 184 33775.54 156.32 17094.35 88888.00 2017-07-03 20:41:58.000 184 33775.56 156.30 17094.32 88888.00 2017-07-03 20:41:59.000 184 33775.56 156.29 17094.31 88888.00 2017-07-03 20:42:00.000 184 33775.55 156.27 17094.30 37855.53 2017-07-03 20:42:01.000 184 33775.56 156.28 17094.31 88888.00 2017-07-03 20:42:02.000 184 33775.58 156.30 17094.33 88888.00 2017-07-03 20:42:03.000 184 33775.60 156.31 17094.34 88888.00 2017-07-03 20:42:04.000 184 33775.58 156.33 17094.28 88888.00 2017-07-03 20:42:05.000 184 33775.57 156.35 17094.31 37855.55 2017-07-03 20:42:06.000 184 33775.59 156.37 17094.31 88888.00 2017-07-03 20:42:07.000 184 33775.53 156.36 17094.32 88888.00 2017-07-03 20:42:08.000 184 33775.54 156.36 17094.32 88888.00 2017-07-03 20:42:09.000 184 33775.52 156.38 17094.29 88888.00 2017-07-03 20:42:10.000 184 33775.51 156.39 17094.30 37855.50 2017-07-03 20:42:11.000 184 33775.49 156.35 17094.30 88888.00 2017-07-03 20:42:12.000 184 33775.49 156.35 17094.30 88888.00 2017-07-03 20:42:13.000 184 33775.50 156.37 17094.33 88888.00 2017-07-03 20:42:14.000 184 33775.53 156.38 17094.35 88888.00 2017-07-03 20:42:15.000 184 33775.56 156.38 17094.32 37855.46 2017-07-03 20:42:16.000 184 33775.55 156.37 17094.32 88888.00 2017-07-03 20:42:17.000 184 33775.52 156.37 17094.32 88888.00 2017-07-03 20:42:18.000 184 33775.53 156.40 17094.31 88888.00 2017-07-03 20:42:19.000 184 33775.51 156.40 17094.33 88888.00 2017-07-03 20:42:20.000 184 33775.52 156.41 17094.36 37855.49 2017-07-03 20:42:21.000 184 33775.57 156.41 17094.36 88888.00 2017-07-03 20:42:22.000 184 33775.58 156.42 17094.31 88888.00 2017-07-03 20:42:23.000 184 33775.57 156.40 17094.30 88888.00 2017-07-03 20:42:24.000 184 33775.55 156.39 17094.28 88888.00 2017-07-03 20:42:25.000 184 33775.52 156.40 17094.23 37855.47 2017-07-03 20:42:26.000 184 33775.53 156.41 17094.24 88888.00 2017-07-03 20:42:27.000 184 33775.55 156.42 17094.27 88888.00 2017-07-03 20:42:28.000 184 33775.55 156.43 17094.26 88888.00 2017-07-03 20:42:29.000 184 33775.52 156.39 17094.27 88888.00 2017-07-03 20:42:30.000 184 33775.54 156.37 17094.29 37855.50 2017-07-03 20:42:31.000 184 33775.56 156.38 17094.28 88888.00 2017-07-03 20:42:32.000 184 33775.54 156.36 17094.28 88888.00 2017-07-03 20:42:33.000 184 33775.58 156.36 17094.28 88888.00 2017-07-03 20:42:34.000 184 33775.59 156.38 17094.25 88888.00 2017-07-03 20:42:35.000 184 33775.59 156.36 17094.24 37855.47 2017-07-03 20:42:36.000 184 33775.56 156.40 17094.23 88888.00 2017-07-03 20:42:37.000 184 33775.55 156.38 17094.24 88888.00 2017-07-03 20:42:38.000 184 33775.58 156.35 17094.23 88888.00 2017-07-03 20:42:39.000 184 33775.57 156.35 17094.23 88888.00 2017-07-03 20:42:40.000 184 33775.58 156.40 17094.24 37855.58 2017-07-03 20:42:41.000 184 33775.58 156.36 17094.25 88888.00 2017-07-03 20:42:42.000 184 33775.59 156.33 17094.25 88888.00 2017-07-03 20:42:43.000 184 33775.58 156.34 17094.25 88888.00 2017-07-03 20:42:44.000 184 33775.56 156.35 17094.24 88888.00 2017-07-03 20:42:45.000 184 33775.55 156.37 17094.23 37855.65 2017-07-03 20:42:46.000 184 33775.58 156.36 17094.25 88888.00 2017-07-03 20:42:47.000 184 33775.59 156.38 17094.23 88888.00 2017-07-03 20:42:48.000 184 33775.58 156.39 17094.21 88888.00 2017-07-03 20:42:49.000 184 33775.58 156.38 17094.20 88888.00 2017-07-03 20:42:50.000 184 33775.61 156.40 17094.21 37855.56 2017-07-03 20:42:51.000 184 33775.59 156.39 17094.24 88888.00 2017-07-03 20:42:52.000 184 33775.57 156.38 17094.26 88888.00 2017-07-03 20:42:53.000 184 33775.55 156.35 17094.22 88888.00 2017-07-03 20:42:54.000 184 33775.54 156.32 17094.23 88888.00 2017-07-03 20:42:55.000 184 33775.57 156.35 17094.23 37855.57 2017-07-03 20:42:56.000 184 33775.57 156.37 17094.22 88888.00 2017-07-03 20:42:57.000 184 33775.56 156.38 17094.27 88888.00 2017-07-03 20:42:58.000 184 33775.56 156.40 17094.24 88888.00 2017-07-03 20:42:59.000 184 33775.53 156.36 17094.23 88888.00 2017-07-03 20:43:00.000 184 33775.56 156.36 17094.25 37855.64 2017-07-03 20:43:01.000 184 33775.60 156.41 17094.26 88888.00 2017-07-03 20:43:02.000 184 33775.62 156.43 17094.25 88888.00 2017-07-03 20:43:03.000 184 33775.61 156.41 17094.24 88888.00 2017-07-03 20:43:04.000 184 33775.60 156.39 17094.23 88888.00 2017-07-03 20:43:05.000 184 33775.61 156.38 17094.19 37855.61 2017-07-03 20:43:06.000 184 33775.63 156.38 17094.15 88888.00 2017-07-03 20:43:07.000 184 33775.66 156.38 17094.20 88888.00 2017-07-03 20:43:08.000 184 33775.65 156.39 17094.22 88888.00 2017-07-03 20:43:09.000 184 33775.61 156.35 17094.20 88888.00 2017-07-03 20:43:10.000 184 33775.56 156.36 17094.25 37855.55 2017-07-03 20:43:11.000 184 33775.55 156.39 17094.31 88888.00 2017-07-03 20:43:12.000 184 33775.62 156.44 17094.31 88888.00 2017-07-03 20:43:13.000 184 33775.61 156.41 17094.32 88888.00 2017-07-03 20:43:14.000 184 33775.64 156.43 17094.30 88888.00 2017-07-03 20:43:15.000 184 33775.66 156.40 17094.28 37855.67 2017-07-03 20:43:16.000 184 33775.69 156.40 17094.31 88888.00 2017-07-03 20:43:17.000 184 33775.66 156.42 17094.29 88888.00 2017-07-03 20:43:18.000 184 33775.67 156.42 17094.27 88888.00 2017-07-03 20:43:19.000 184 33775.67 156.42 17094.25 88888.00 2017-07-03 20:43:20.000 184 33775.68 156.40 17094.23 37855.71 2017-07-03 20:43:21.000 184 33775.67 156.40 17094.23 88888.00 2017-07-03 20:43:22.000 184 33775.68 156.40 17094.26 88888.00 2017-07-03 20:43:23.000 184 33775.67 156.43 17094.27 88888.00 2017-07-03 20:43:24.000 184 33775.68 156.39 17094.25 88888.00 2017-07-03 20:43:25.000 184 33775.65 156.41 17094.24 37855.61 2017-07-03 20:43:26.000 184 33775.62 156.42 17094.23 88888.00 2017-07-03 20:43:27.000 184 33775.59 156.41 17094.26 88888.00 2017-07-03 20:43:28.000 184 33775.60 156.40 17094.26 88888.00 2017-07-03 20:43:29.000 184 33775.62 156.42 17094.25 88888.00 2017-07-03 20:43:30.000 184 33775.64 156.45 17094.27 37855.53 2017-07-03 20:43:31.000 184 33775.63 156.44 17094.22 88888.00 2017-07-03 20:43:32.000 184 33775.63 156.43 17094.18 88888.00 2017-07-03 20:43:33.000 184 33775.62 156.42 17094.17 88888.00 2017-07-03 20:43:34.000 184 33775.66 156.43 17094.22 88888.00 2017-07-03 20:43:35.000 184 33775.66 156.42 17094.23 37855.60 2017-07-03 20:43:36.000 184 33775.64 156.43 17094.24 88888.00 2017-07-03 20:43:37.000 184 33775.66 156.47 17094.24 88888.00 2017-07-03 20:43:38.000 184 33775.70 156.47 17094.23 88888.00 2017-07-03 20:43:39.000 184 33775.70 156.41 17094.22 88888.00 2017-07-03 20:43:40.000 184 33775.67 156.44 17094.21 37855.74 2017-07-03 20:43:41.000 184 33775.65 156.45 17094.25 88888.00 2017-07-03 20:43:42.000 184 33775.66 156.47 17094.25 88888.00 2017-07-03 20:43:43.000 184 33775.65 156.44 17094.28 88888.00 2017-07-03 20:43:44.000 184 33775.67 156.42 17094.21 88888.00 2017-07-03 20:43:45.000 184 33775.69 156.45 17094.24 37855.71 2017-07-03 20:43:46.000 184 33775.68 156.44 17094.23 88888.00 2017-07-03 20:43:47.000 184 33775.65 156.42 17094.25 88888.00 2017-07-03 20:43:48.000 184 33775.69 156.43 17094.25 88888.00 2017-07-03 20:43:49.000 184 33775.66 156.43 17094.23 88888.00 2017-07-03 20:43:50.000 184 33775.68 156.41 17094.21 37855.60 2017-07-03 20:43:51.000 184 33775.68 156.40 17094.23 88888.00 2017-07-03 20:43:52.000 184 33775.66 156.44 17094.26 88888.00 2017-07-03 20:43:53.000 184 33775.66 156.44 17094.26 88888.00 2017-07-03 20:43:54.000 184 33775.67 156.46 17094.31 88888.00 2017-07-03 20:43:55.000 184 33775.67 156.44 17094.27 37855.64 2017-07-03 20:43:56.000 184 33775.71 156.46 17094.24 88888.00 2017-07-03 20:43:57.000 184 33775.74 156.46 17094.21 88888.00 2017-07-03 20:43:58.000 184 33775.77 156.45 17094.21 88888.00 2017-07-03 20:43:59.000 184 33775.80 156.48 17094.25 88888.00 2017-07-03 20:44:00.000 184 33775.78 156.46 17094.27 37855.77 2017-07-03 20:44:01.000 184 33775.77 156.48 17094.27 88888.00 2017-07-03 20:44:02.000 184 33775.80 156.53 17094.25 88888.00 2017-07-03 20:44:03.000 184 33775.81 156.53 17094.23 88888.00 2017-07-03 20:44:04.000 184 33775.80 156.48 17094.24 88888.00 2017-07-03 20:44:05.000 184 33775.81 156.40 17094.23 37855.68 2017-07-03 20:44:06.000 184 33775.82 156.37 17094.21 88888.00 2017-07-03 20:44:07.000 184 33775.79 156.39 17094.23 88888.00 2017-07-03 20:44:08.000 184 33775.79 156.42 17094.24 88888.00 2017-07-03 20:44:09.000 184 33775.76 156.43 17094.25 88888.00 2017-07-03 20:44:10.000 184 33775.79 156.44 17094.23 37855.59 2017-07-03 20:44:11.000 184 33775.78 156.45 17094.21 88888.00 2017-07-03 20:44:12.000 184 33775.78 156.45 17094.23 88888.00 2017-07-03 20:44:13.000 184 33775.74 156.44 17094.24 88888.00 2017-07-03 20:44:14.000 184 33775.76 156.43 17094.26 88888.00 2017-07-03 20:44:15.000 184 33775.81 156.40 17094.25 37855.69 2017-07-03 20:44:16.000 184 33775.83 156.44 17094.26 88888.00 2017-07-03 20:44:17.000 184 33775.80 156.50 17094.24 88888.00 2017-07-03 20:44:18.000 184 33775.78 156.47 17094.24 88888.00 2017-07-03 20:44:19.000 184 33775.79 156.44 17094.24 88888.00 2017-07-03 20:44:20.000 184 33775.79 156.45 17094.24 37855.80 2017-07-03 20:44:21.000 184 33775.78 156.45 17094.23 88888.00 2017-07-03 20:44:22.000 184 33775.77 156.42 17094.18 88888.00 2017-07-03 20:44:23.000 184 33775.76 156.42 17094.15 88888.00 2017-07-03 20:44:24.000 184 33775.79 156.45 17094.16 88888.00 2017-07-03 20:44:25.000 184 33775.81 156.45 17094.16 37855.79 2017-07-03 20:44:26.000 184 33775.81 156.43 17094.22 88888.00 2017-07-03 20:44:27.000 184 33775.77 156.47 17094.19 88888.00 2017-07-03 20:44:28.000 184 33775.76 156.47 17094.17 88888.00 2017-07-03 20:44:29.000 184 33775.79 156.47 17094.21 88888.00 2017-07-03 20:44:30.000 184 33775.74 156.51 17094.22 37855.67 2017-07-03 20:44:31.000 184 33775.75 156.49 17094.24 88888.00 2017-07-03 20:44:32.000 184 33775.74 156.49 17094.21 88888.00 2017-07-03 20:44:33.000 184 33775.76 156.45 17094.21 88888.00 2017-07-03 20:44:34.000 184 33775.79 156.45 17094.18 88888.00 2017-07-03 20:44:35.000 184 33775.78 156.47 17094.18 37855.68 2017-07-03 20:44:36.000 184 33775.76 156.40 17094.22 88888.00 2017-07-03 20:44:37.000 184 33775.79 156.40 17094.24 88888.00 2017-07-03 20:44:38.000 184 33775.80 156.44 17094.24 88888.00 2017-07-03 20:44:39.000 184 33775.78 156.46 17094.24 88888.00 2017-07-03 20:44:40.000 184 33775.75 156.46 17094.25 37855.82 2017-07-03 20:44:41.000 184 33775.77 156.41 17094.24 88888.00 2017-07-03 20:44:42.000 184 33775.79 156.41 17094.23 88888.00 2017-07-03 20:44:43.000 184 33775.82 156.42 17094.26 88888.00 2017-07-03 20:44:44.000 184 33775.84 156.45 17094.27 88888.00 2017-07-03 20:44:45.000 184 33775.79 156.44 17094.25 37855.68 2017-07-03 20:44:46.000 184 33775.86 156.39 17094.22 88888.00 2017-07-03 20:44:47.000 184 33775.88 156.46 17094.24 88888.00 2017-07-03 20:44:48.000 184 33775.85 156.51 17094.27 88888.00 2017-07-03 20:44:49.000 184 33775.85 156.43 17094.27 88888.00 2017-07-03 20:44:50.000 184 33775.83 156.46 17094.29 37855.80 2017-07-03 20:44:51.000 184 33775.83 156.50 17094.26 88888.00 2017-07-03 20:44:52.000 184 33775.82 156.48 17094.22 88888.00 2017-07-03 20:44:53.000 184 33775.80 156.46 17094.21 88888.00 2017-07-03 20:44:54.000 184 33775.83 156.47 17094.28 88888.00 2017-07-03 20:44:55.000 184 33775.85 156.49 17094.29 37855.78 2017-07-03 20:44:56.000 184 33775.83 156.52 17094.28 88888.00 2017-07-03 20:44:57.000 184 33775.84 156.51 17094.24 88888.00 2017-07-03 20:44:58.000 184 33775.83 156.48 17094.22 88888.00 2017-07-03 20:44:59.000 184 33775.80 156.50 17094.25 88888.00 2017-07-03 20:45:00.000 184 33775.82 156.48 17094.23 37855.76 2017-07-03 20:45:01.000 184 33775.84 156.48 17094.24 88888.00 2017-07-03 20:45:02.000 184 33775.86 156.50 17094.22 88888.00 2017-07-03 20:45:03.000 184 33775.91 156.56 17094.20 88888.00 2017-07-03 20:45:04.000 184 33775.89 156.58 17094.22 88888.00 2017-07-03 20:45:05.000 184 33775.87 156.55 17094.24 37855.84 2017-07-03 20:45:06.000 184 33775.85 156.51 17094.27 88888.00 2017-07-03 20:45:07.000 184 33775.84 156.48 17094.28 88888.00 2017-07-03 20:45:08.000 184 33775.85 156.54 17094.28 88888.00 2017-07-03 20:45:09.000 184 33775.88 156.54 17094.27 88888.00 2017-07-03 20:45:10.000 184 33775.91 156.52 17094.25 37855.85 2017-07-03 20:45:11.000 184 33775.90 156.50 17094.27 88888.00 2017-07-03 20:45:12.000 184 33775.87 156.50 17094.24 88888.00 2017-07-03 20:45:13.000 184 33775.87 156.50 17094.26 88888.00 2017-07-03 20:45:14.000 184 33775.92 156.51 17094.30 88888.00 2017-07-03 20:45:15.000 184 33775.92 156.50 17094.28 37855.95 2017-07-03 20:45:16.000 184 33775.91 156.52 17094.31 88888.00 2017-07-03 20:45:17.000 184 33775.89 156.50 17094.29 88888.00 2017-07-03 20:45:18.000 184 33775.90 156.51 17094.27 88888.00 2017-07-03 20:45:19.000 184 33775.90 156.54 17094.28 88888.00 2017-07-03 20:45:20.000 184 33775.90 156.53 17094.29 37855.91 2017-07-03 20:45:21.000 184 33775.88 156.51 17094.28 88888.00 2017-07-03 20:45:22.000 184 33775.91 156.52 17094.22 88888.00 2017-07-03 20:45:23.000 184 33775.91 156.44 17094.22 88888.00 2017-07-03 20:45:24.000 184 33775.91 156.47 17094.21 88888.00 2017-07-03 20:45:25.000 184 33775.93 156.47 17094.23 37855.87 2017-07-03 20:45:26.000 184 33775.93 156.48 17094.26 88888.00 2017-07-03 20:45:27.000 184 33775.94 156.51 17094.22 88888.00 2017-07-03 20:45:28.000 184 33775.94 156.50 17094.27 88888.00 2017-07-03 20:45:29.000 184 33775.98 156.54 17094.29 88888.00 2017-07-03 20:45:30.000 184 33775.99 156.61 17094.28 37855.99 2017-07-03 20:45:31.000 184 33775.96 156.61 17094.29 88888.00 2017-07-03 20:45:32.000 184 33775.98 156.58 17094.25 88888.00 2017-07-03 20:45:33.000 184 33775.97 156.61 17094.24 88888.00 2017-07-03 20:45:34.000 184 33775.97 156.60 17094.22 88888.00 2017-07-03 20:45:35.000 184 33775.98 156.61 17094.24 37855.93 2017-07-03 20:45:36.000 184 33775.99 156.60 17094.32 88888.00 2017-07-03 20:45:37.000 184 33775.97 156.62 17094.30 88888.00 2017-07-03 20:45:38.000 184 33775.99 156.66 17094.25 88888.00 2017-07-03 20:45:39.000 184 33776.02 156.64 17094.20 88888.00 2017-07-03 20:45:40.000 184 33776.04 156.65 17094.24 37855.88 2017-07-03 20:45:41.000 184 33776.04 156.66 17094.26 88888.00 2017-07-03 20:45:42.000 184 33776.02 156.64 17094.26 88888.00 2017-07-03 20:45:43.000 184 33776.05 156.64 17094.25 88888.00 2017-07-03 20:45:44.000 184 33776.01 156.64 17094.24 88888.00 2017-07-03 20:45:45.000 184 33775.98 156.64 17094.23 37856.00 2017-07-03 20:45:46.000 184 33776.01 156.66 17094.22 88888.00 2017-07-03 20:45:47.000 184 33775.98 156.63 17094.23 88888.00 2017-07-03 20:45:48.000 184 33776.01 156.64 17094.22 88888.00 2017-07-03 20:45:49.000 184 33776.04 156.66 17094.21 88888.00 2017-07-03 20:45:50.000 184 33776.05 156.67 17094.20 37855.97 2017-07-03 20:45:51.000 184 33776.05 156.67 17094.19 88888.00 2017-07-03 20:45:52.000 184 33776.03 156.69 17094.24 88888.00 2017-07-03 20:45:53.000 184 33776.01 156.67 17094.23 88888.00 2017-07-03 20:45:54.000 184 33776.04 156.67 17094.23 88888.00 2017-07-03 20:45:55.000 184 33776.06 156.67 17094.25 37855.80 2017-07-03 20:45:56.000 184 33776.08 156.63 17094.27 88888.00 2017-07-03 20:45:57.000 184 33776.07 156.66 17094.26 88888.00 2017-07-03 20:45:58.000 184 33776.05 156.70 17094.20 88888.00 2017-07-03 20:45:59.000 184 33776.07 156.70 17094.19 88888.00 2017-07-03 20:46:00.000 184 33776.07 156.70 17094.21 37855.83 2017-07-03 20:46:01.000 184 33776.07 156.67 17094.20 88888.00 2017-07-03 20:46:02.000 184 33776.06 156.68 17094.20 88888.00 2017-07-03 20:46:03.000 184 33776.04 156.69 17094.16 88888.00 2017-07-03 20:46:04.000 184 33776.04 156.72 17094.14 88888.00 2017-07-03 20:46:05.000 184 33776.05 156.71 17094.18 37855.79 2017-07-03 20:46:06.000 184 33776.07 156.71 17094.19 88888.00 2017-07-03 20:46:07.000 184 33776.06 156.70 17094.21 88888.00 2017-07-03 20:46:08.000 184 33776.06 156.72 17094.16 88888.00 2017-07-03 20:46:09.000 184 33776.07 156.73 17094.17 88888.00 2017-07-03 20:46:10.000 184 33776.04 156.75 17094.19 37855.96 2017-07-03 20:46:11.000 184 33776.03 156.76 17094.18 88888.00 2017-07-03 20:46:12.000 184 33776.04 156.74 17094.18 88888.00 2017-07-03 20:46:13.000 184 33776.05 156.76 17094.22 88888.00 2017-07-03 20:46:14.000 184 33776.06 156.78 17094.21 88888.00 2017-07-03 20:46:15.000 184 33776.05 156.78 17094.19 37855.80 2017-07-03 20:46:16.000 184 33776.06 156.80 17094.20 88888.00 2017-07-03 20:46:17.000 184 33776.05 156.83 17094.22 88888.00 2017-07-03 20:46:18.000 184 33776.01 156.84 17094.24 88888.00 2017-07-03 20:46:19.000 184 33776.04 156.82 17094.27 88888.00 2017-07-03 20:46:20.000 184 33776.02 156.79 17094.25 37855.83 2017-07-03 20:46:21.000 184 33776.07 156.78 17094.28 88888.00 2017-07-03 20:46:22.000 184 33776.09 156.83 17094.24 88888.00 2017-07-03 20:46:23.000 184 33776.05 156.85 17094.23 88888.00 2017-07-03 20:46:24.000 184 33776.03 156.78 17094.25 88888.00 2017-07-03 20:46:25.000 184 33776.00 156.78 17094.24 37855.86 2017-07-03 20:46:26.000 184 33776.00 156.81 17094.22 88888.00 2017-07-03 20:46:27.000 184 33775.99 156.79 17094.23 88888.00 2017-07-03 20:46:28.000 184 33775.98 156.84 17094.22 88888.00 2017-07-03 20:46:29.000 184 33775.97 156.88 17094.20 88888.00 2017-07-03 20:46:30.000 184 33775.97 156.88 17094.21 37855.94 2017-07-03 20:46:31.000 184 33776.00 156.88 17094.18 88888.00 2017-07-03 20:46:32.000 184 33775.97 156.88 17094.23 88888.00 2017-07-03 20:46:33.000 184 33775.97 156.89 17094.23 88888.00 2017-07-03 20:46:34.000 184 33776.01 156.88 17094.24 88888.00 2017-07-03 20:46:35.000 184 33776.02 156.85 17094.23 37855.79 2017-07-03 20:46:36.000 184 33776.00 156.84 17094.19 88888.00 2017-07-03 20:46:37.000 184 33775.96 156.87 17094.20 88888.00 2017-07-03 20:46:38.000 184 33776.00 156.89 17094.24 88888.00 2017-07-03 20:46:39.000 184 33776.04 156.88 17094.23 88888.00 2017-07-03 20:46:40.000 184 33776.05 156.91 17094.21 37855.89 2017-07-03 20:46:41.000 184 33776.04 156.87 17094.22 88888.00 2017-07-03 20:46:42.000 184 33776.04 156.84 17094.21 88888.00 2017-07-03 20:46:43.000 184 33776.04 156.86 17094.20 88888.00 2017-07-03 20:46:44.000 184 33776.05 156.89 17094.17 88888.00 2017-07-03 20:46:45.000 184 33776.05 156.90 17094.17 37855.89 2017-07-03 20:46:46.000 184 33776.08 156.90 17094.20 88888.00 2017-07-03 20:46:47.000 184 33776.05 156.88 17094.20 88888.00 2017-07-03 20:46:48.000 184 33776.04 156.90 17094.22 88888.00 2017-07-03 20:46:49.000 184 33776.04 156.94 17094.22 88888.00 2017-07-03 20:46:50.000 184 33776.03 156.95 17094.16 37855.97 2017-07-03 20:46:51.000 184 33776.02 156.94 17094.11 88888.00 2017-07-03 20:46:52.000 184 33776.04 156.96 17094.13 88888.00 2017-07-03 20:46:53.000 184 33776.02 156.98 17094.19 88888.00 2017-07-03 20:46:54.000 184 33776.04 156.95 17094.21 88888.00 2017-07-03 20:46:55.000 184 33776.03 156.97 17094.22 37855.86 2017-07-03 20:46:56.000 184 33776.03 156.99 17094.18 88888.00 2017-07-03 20:46:57.000 184 33776.04 156.97 17094.18 88888.00 2017-07-03 20:46:58.000 184 33776.01 156.95 17094.20 88888.00 2017-07-03 20:46:59.000 184 33775.99 156.94 17094.22 88888.00 2017-07-03 20:47:00.000 184 33775.97 156.93 17094.23 37855.92 2017-07-03 20:47:01.000 184 33775.96 156.94 17094.26 88888.00 2017-07-03 20:47:02.000 184 33775.98 156.95 17094.27 88888.00 2017-07-03 20:47:03.000 184 33776.02 156.94 17094.26 88888.00 2017-07-03 20:47:04.000 184 33776.05 156.97 17094.24 88888.00 2017-07-03 20:47:05.000 184 33776.06 156.96 17094.19 37855.97 2017-07-03 20:47:06.000 184 33776.02 156.96 17094.19 88888.00 2017-07-03 20:47:07.000 184 33776.00 156.96 17094.22 88888.00 2017-07-03 20:47:08.000 184 33775.99 156.95 17094.22 88888.00 2017-07-03 20:47:09.000 184 33775.98 156.96 17094.24 88888.00 2017-07-03 20:47:10.000 184 33776.01 156.97 17094.26 37855.87 2017-07-03 20:47:11.000 184 33776.03 156.97 17094.26 88888.00 2017-07-03 20:47:12.000 184 33776.02 156.96 17094.22 88888.00 2017-07-03 20:47:13.000 184 33776.04 156.97 17094.20 88888.00 2017-07-03 20:47:14.000 184 33776.04 156.97 17094.18 88888.00 2017-07-03 20:47:15.000 184 33776.07 156.97 17094.22 37855.86 2017-07-03 20:47:16.000 184 33776.06 157.00 17094.24 88888.00 2017-07-03 20:47:17.000 184 33776.05 157.01 17094.23 88888.00 2017-07-03 20:47:18.000 184 33776.05 157.02 17094.18 88888.00 2017-07-03 20:47:19.000 184 33776.06 157.00 17094.19 88888.00 2017-07-03 20:47:20.000 184 33776.06 157.01 17094.20 37855.84 2017-07-03 20:47:21.000 184 33776.03 156.98 17094.20 88888.00 2017-07-03 20:47:22.000 184 33776.04 157.02 17094.20 88888.00 2017-07-03 20:47:23.000 184 33776.04 157.01 17094.18 88888.00 2017-07-03 20:47:24.000 184 33776.08 156.97 17094.21 88888.00 2017-07-03 20:47:25.000 184 33776.09 157.01 17094.25 37855.89 2017-07-03 20:47:26.000 184 33776.08 157.05 17094.24 88888.00 2017-07-03 20:47:27.000 184 33776.07 157.05 17094.20 88888.00 2017-07-03 20:47:28.000 184 33776.10 157.03 17094.19 88888.00 2017-07-03 20:47:29.000 184 33776.07 157.03 17094.18 88888.00 2017-07-03 20:47:30.000 184 33776.04 157.04 17094.16 37855.88 2017-07-03 20:47:31.000 184 33776.02 157.04 17094.18 88888.00 2017-07-03 20:47:32.000 184 33776.03 157.04 17094.21 88888.00 2017-07-03 20:47:33.000 184 33776.06 157.05 17094.17 88888.00 2017-07-03 20:47:34.000 184 33776.02 157.07 17094.18 88888.00 2017-07-03 20:47:35.000 184 33775.97 157.08 17094.21 37855.85 2017-07-03 20:47:36.000 184 33776.00 157.03 17094.19 88888.00 2017-07-03 20:47:37.000 184 33776.03 157.00 17094.17 88888.00 2017-07-03 20:47:38.000 184 33776.02 156.99 17094.16 88888.00 2017-07-03 20:47:39.000 184 33776.04 157.03 17094.18 88888.00 2017-07-03 20:47:40.000 184 33776.04 157.06 17094.21 37855.90 2017-07-03 20:47:41.000 184 33776.00 157.01 17094.18 88888.00 2017-07-03 20:47:42.000 184 33776.01 157.05 17094.14 88888.00 2017-07-03 20:47:43.000 184 33776.00 157.04 17094.16 88888.00 2017-07-03 20:47:44.000 184 33776.01 157.03 17094.17 88888.00 2017-07-03 20:47:45.000 184 33776.00 157.01 17094.17 37855.93 2017-07-03 20:47:46.000 184 33775.98 157.01 17094.16 88888.00 2017-07-03 20:47:47.000 184 33775.99 157.04 17094.19 88888.00 2017-07-03 20:47:48.000 184 33776.00 157.06 17094.22 88888.00 2017-07-03 20:47:49.000 184 33776.00 157.02 17094.24 88888.00 2017-07-03 20:47:50.000 184 33775.96 157.00 17094.22 37855.86 2017-07-03 20:47:51.000 184 33775.97 157.03 17094.20 88888.00 2017-07-03 20:47:52.000 184 33775.98 157.05 17094.21 88888.00 2017-07-03 20:47:53.000 184 33775.99 157.09 17094.22 88888.00 2017-07-03 20:47:54.000 184 33776.05 157.08 17094.20 88888.00 2017-07-03 20:47:55.000 184 33776.04 157.04 17094.17 37855.89 2017-07-03 20:47:56.000 184 33776.06 157.02 17094.15 88888.00 2017-07-03 20:47:57.000 184 33776.00 157.07 17094.14 88888.00 2017-07-03 20:47:58.000 184 33776.00 157.07 17094.16 88888.00 2017-07-03 20:47:59.000 184 33775.99 157.03 17094.14 88888.00 2017-07-03 20:48:00.000 184 33776.02 157.02 17094.15 37855.86 2017-07-03 20:48:01.000 184 33776.02 157.02 17094.16 88888.00 2017-07-03 20:48:02.000 184 33776.00 157.10 17094.17 88888.00 2017-07-03 20:48:03.000 184 33775.99 157.11 17094.20 88888.00 2017-07-03 20:48:04.000 184 33775.97 157.11 17094.18 88888.00 2017-07-03 20:48:05.000 184 33775.96 157.10 17094.18 37855.83 2017-07-03 20:48:06.000 184 33775.98 157.08 17094.18 88888.00 2017-07-03 20:48:07.000 184 33775.99 157.06 17094.16 88888.00 2017-07-03 20:48:08.000 184 33776.00 157.09 17094.15 88888.00 2017-07-03 20:48:09.000 184 33775.98 157.10 17094.19 88888.00 2017-07-03 20:48:10.000 184 33775.97 157.05 17094.15 37855.90 2017-07-03 20:48:11.000 184 33775.95 157.04 17094.14 88888.00 2017-07-03 20:48:12.000 184 33775.99 157.11 17094.17 88888.00 2017-07-03 20:48:13.000 184 33775.98 157.14 17094.16 88888.00 2017-07-03 20:48:14.000 184 33775.98 157.15 17094.16 88888.00 2017-07-03 20:48:15.000 184 33775.98 157.16 17094.19 37855.80 2017-07-03 20:48:16.000 184 33776.02 157.17 17094.17 88888.00 2017-07-03 20:48:17.000 184 33775.99 157.15 17094.17 88888.00 2017-07-03 20:48:18.000 184 33775.99 157.18 17094.18 88888.00 2017-07-03 20:48:19.000 184 33775.97 157.14 17094.20 88888.00 2017-07-03 20:48:20.000 184 33775.94 157.15 17094.20 37855.71 2017-07-03 20:48:21.000 184 33775.91 157.16 17094.17 88888.00 2017-07-03 20:48:22.000 184 33775.86 157.16 17094.15 88888.00 2017-07-03 20:48:23.000 184 33775.91 157.15 17094.18 88888.00 2017-07-03 20:48:24.000 184 33775.92 157.15 17094.18 88888.00 2017-07-03 20:48:25.000 184 33775.94 157.13 17094.23 37855.80 2017-07-03 20:48:26.000 184 33775.93 157.14 17094.23 88888.00 2017-07-03 20:48:27.000 184 33775.89 157.11 17094.22 88888.00 2017-07-03 20:48:28.000 184 33775.88 157.11 17094.23 88888.00 2017-07-03 20:48:29.000 184 33775.87 157.12 17094.19 88888.00 2017-07-03 20:48:30.000 184 33775.86 157.12 17094.23 37855.83 2017-07-03 20:48:31.000 184 33775.87 157.08 17094.20 88888.00 2017-07-03 20:48:32.000 184 33775.91 157.08 17094.21 88888.00 2017-07-03 20:48:33.000 184 33775.95 157.09 17094.21 88888.00 2017-07-03 20:48:34.000 184 33775.95 157.10 17094.18 88888.00 2017-07-03 20:48:35.000 184 33775.94 157.10 17094.19 37855.84 2017-07-03 20:48:36.000 184 33775.95 157.11 17094.21 88888.00 2017-07-03 20:48:37.000 184 33775.88 157.08 17094.20 88888.00 2017-07-03 20:48:38.000 184 33775.88 157.11 17094.19 88888.00 2017-07-03 20:48:39.000 184 33775.87 157.10 17094.17 88888.00 2017-07-03 20:48:40.000 184 33775.84 157.08 17094.13 37855.81 2017-07-03 20:48:41.000 184 33775.82 157.06 17094.13 88888.00 2017-07-03 20:48:42.000 184 33775.81 157.07 17094.15 88888.00 2017-07-03 20:48:43.000 184 33775.80 157.08 17094.18 88888.00 2017-07-03 20:48:44.000 184 33775.85 157.06 17094.20 88888.00 2017-07-03 20:48:45.000 184 33775.81 157.08 17094.22 37855.83 2017-07-03 20:48:46.000 184 33775.79 157.07 17094.21 88888.00 2017-07-03 20:48:47.000 184 33775.81 157.05 17094.22 88888.00 2017-07-03 20:48:48.000 184 33775.84 157.08 17094.22 88888.00 2017-07-03 20:48:49.000 184 33775.87 157.04 17094.26 88888.00 2017-07-03 20:48:50.000 184 33775.84 157.03 17094.24 37855.71 2017-07-03 20:48:51.000 184 33775.83 157.05 17094.25 88888.00 2017-07-03 20:48:52.000 184 33775.83 157.07 17094.26 88888.00 2017-07-03 20:48:53.000 184 33775.81 157.10 17094.20 88888.00 2017-07-03 20:48:54.000 184 33775.82 157.11 17094.18 88888.00 2017-07-03 20:48:55.000 184 33775.85 157.06 17094.22 37855.73 2017-07-03 20:48:56.000 184 33775.85 157.03 17094.23 88888.00 2017-07-03 20:48:57.000 184 33775.83 157.03 17094.25 88888.00 2017-07-03 20:48:58.000 184 33775.84 157.01 17094.24 88888.00 2017-07-03 20:48:59.000 184 33775.83 156.99 17094.24 88888.00 2017-07-03 20:49:00.000 184 33775.86 157.01 17094.25 37855.78 2017-07-03 20:49:01.000 184 33775.87 157.00 17094.23 88888.00 2017-07-03 20:49:02.000 184 33775.88 156.96 17094.24 88888.00 2017-07-03 20:49:03.000 184 33775.87 156.96 17094.20 88888.00 2017-07-03 20:49:04.000 184 33775.87 157.00 17094.15 88888.00 2017-07-03 20:49:05.000 184 33775.90 156.99 17094.17 37855.79 2017-07-03 20:49:06.000 184 33775.83 156.95 17094.16 88888.00 2017-07-03 20:49:07.000 184 33775.86 156.97 17094.19 88888.00 2017-07-03 20:49:08.000 184 33775.87 156.97 17094.20 88888.00 2017-07-03 20:49:09.000 184 33775.85 156.97 17094.20 88888.00 2017-07-03 20:49:10.000 184 33775.88 156.98 17094.19 37855.71 2017-07-03 20:49:11.000 184 33775.90 156.95 17094.20 88888.00 2017-07-03 20:49:12.000 184 33775.87 156.91 17094.18 88888.00 2017-07-03 20:49:13.000 184 33775.84 156.91 17094.16 88888.00 2017-07-03 20:49:14.000 184 33775.82 156.94 17094.19 88888.00 2017-07-03 20:49:15.000 184 33775.81 156.94 17094.20 37855.69 2017-07-03 20:49:16.000 184 33775.83 156.94 17094.18 88888.00 2017-07-03 20:49:17.000 184 33775.83 156.91 17094.21 88888.00 2017-07-03 20:49:18.000 184 33775.82 156.93 17094.20 88888.00 2017-07-03 20:49:19.000 184 33775.83 156.90 17094.20 88888.00 2017-07-03 20:49:20.000 184 33775.83 156.85 17094.18 37855.78 2017-07-03 20:49:21.000 184 33775.80 156.82 17094.13 88888.00 2017-07-03 20:49:22.000 184 33775.81 156.86 17094.19 88888.00 2017-07-03 20:49:23.000 184 33775.82 156.86 17094.20 88888.00 2017-07-03 20:49:24.000 184 33775.79 156.87 17094.19 88888.00 2017-07-03 20:49:25.000 184 33775.76 156.88 17094.19 37855.70 2017-07-03 20:49:26.000 184 33775.77 156.87 17094.19 88888.00 2017-07-03 20:49:27.000 184 33775.79 156.87 17094.21 88888.00 2017-07-03 20:49:28.000 184 33775.79 156.84 17094.22 88888.00 2017-07-03 20:49:29.000 184 33775.78 156.83 17094.21 88888.00 2017-07-03 20:49:30.000 184 33775.79 156.91 17094.20 37855.80 2017-07-03 20:49:31.000 184 33775.79 156.93 17094.20 88888.00 2017-07-03 20:49:32.000 184 33775.79 156.89 17094.24 88888.00 2017-07-03 20:49:33.000 184 33775.83 156.91 17094.20 88888.00 2017-07-03 20:49:34.000 184 33775.80 156.94 17094.16 88888.00 2017-07-03 20:49:35.000 184 33775.81 156.93 17094.14 37855.73 2017-07-03 20:49:36.000 184 33775.84 156.90 17094.17 88888.00 2017-07-03 20:49:37.000 184 33775.85 156.90 17094.19 88888.00 2017-07-03 20:49:38.000 184 33775.79 156.94 17094.22 88888.00 2017-07-03 20:49:39.000 184 33775.80 156.93 17094.21 88888.00 2017-07-03 20:49:40.000 184 33775.80 156.91 17094.20 37855.67 2017-07-03 20:49:41.000 184 33775.83 156.90 17094.19 88888.00 2017-07-03 20:49:42.000 184 33775.85 156.89 17094.18 88888.00 2017-07-03 20:49:43.000 184 33775.84 156.90 17094.17 88888.00 2017-07-03 20:49:44.000 184 33775.83 156.92 17094.18 88888.00 2017-07-03 20:49:45.000 184 33775.81 156.90 17094.21 37855.72 2017-07-03 20:49:46.000 184 33775.78 156.88 17094.20 88888.00 2017-07-03 20:49:47.000 184 33775.78 156.92 17094.21 88888.00 2017-07-03 20:49:48.000 184 33775.77 156.91 17094.21 88888.00 2017-07-03 20:49:49.000 184 33775.75 156.88 17094.21 88888.00 2017-07-03 20:49:50.000 184 33775.79 156.85 17094.20 37855.87 2017-07-03 20:49:51.000 184 33775.79 156.87 17094.21 88888.00 2017-07-03 20:49:52.000 184 33775.77 156.90 17094.22 88888.00 2017-07-03 20:49:53.000 184 33775.78 156.90 17094.25 88888.00 2017-07-03 20:49:54.000 184 33775.79 156.88 17094.23 88888.00 2017-07-03 20:49:55.000 184 33775.83 156.88 17094.22 37855.78 2017-07-03 20:49:56.000 184 33775.83 156.88 17094.22 88888.00 2017-07-03 20:49:57.000 184 33775.81 156.90 17094.22 88888.00 2017-07-03 20:49:58.000 184 33775.80 156.87 17094.21 88888.00 2017-07-03 20:49:59.000 184 33775.81 156.88 17094.23 88888.00 2017-07-03 20:50:00.000 184 33775.82 156.88 17094.22 37855.81 2017-07-03 20:50:01.000 184 33775.81 156.88 17094.17 88888.00 2017-07-03 20:50:02.000 184 33775.82 156.85 17094.20 88888.00 2017-07-03 20:50:03.000 184 33775.83 156.81 17094.24 88888.00 2017-07-03 20:50:04.000 184 33775.80 156.84 17094.25 88888.00 2017-07-03 20:50:05.000 184 33775.76 156.86 17094.27 37855.65 2017-07-03 20:50:06.000 184 33775.76 156.84 17094.26 88888.00 2017-07-03 20:50:07.000 184 33775.80 156.87 17094.25 88888.00 2017-07-03 20:50:08.000 184 33775.81 156.88 17094.23 88888.00 2017-07-03 20:50:09.000 184 33775.78 156.90 17094.28 88888.00 2017-07-03 20:50:10.000 184 33775.78 156.87 17094.29 37855.71 2017-07-03 20:50:11.000 184 33775.76 156.85 17094.30 88888.00 2017-07-03 20:50:12.000 184 33775.74 156.88 17094.28 88888.00 2017-07-03 20:50:13.000 184 33775.75 156.89 17094.31 88888.00 2017-07-03 20:50:14.000 184 33775.76 156.85 17094.30 88888.00 2017-07-03 20:50:15.000 184 33775.78 156.84 17094.29 37855.63 2017-07-03 20:50:16.000 184 33775.77 156.83 17094.30 88888.00 2017-07-03 20:50:17.000 184 33775.77 156.82 17094.30 88888.00 2017-07-03 20:50:18.000 184 33775.78 156.83 17094.31 88888.00 2017-07-03 20:50:19.000 184 33775.78 156.80 17094.30 88888.00 2017-07-03 20:50:20.000 184 33775.78 156.79 17094.30 37855.73 2017-07-03 20:50:21.000 184 33775.78 156.80 17094.29 88888.00 2017-07-03 20:50:22.000 184 33775.74 156.75 17094.26 88888.00 2017-07-03 20:50:23.000 184 33775.77 156.76 17094.31 88888.00 2017-07-03 20:50:24.000 184 33775.78 156.75 17094.33 88888.00 2017-07-03 20:50:25.000 184 33775.81 156.73 17094.34 37855.74 2017-07-03 20:50:26.000 184 33775.80 156.75 17094.32 88888.00 2017-07-03 20:50:27.000 184 33775.78 156.77 17094.30 88888.00 2017-07-03 20:50:28.000 184 33775.79 156.78 17094.31 88888.00 2017-07-03 20:50:29.000 184 33775.77 156.74 17094.33 88888.00 2017-07-03 20:50:30.000 184 33775.79 156.73 17094.31 37855.65 2017-07-03 20:50:31.000 184 33775.80 156.76 17094.29 88888.00 2017-07-03 20:50:32.000 184 33775.80 156.80 17094.28 88888.00 2017-07-03 20:50:33.000 184 33775.83 156.85 17094.26 88888.00 2017-07-03 20:50:34.000 184 33775.82 156.85 17094.27 88888.00 2017-07-03 20:50:35.000 184 33775.83 156.81 17094.28 37855.75 2017-07-03 20:50:36.000 184 33775.83 156.80 17094.23 88888.00 2017-07-03 20:50:37.000 184 33775.79 156.79 17094.24 88888.00 2017-07-03 20:50:38.000 184 33775.76 156.80 17094.26 88888.00 2017-07-03 20:50:39.000 184 33775.75 156.80 17094.25 88888.00 2017-07-03 20:50:40.000 184 33775.78 156.80 17094.29 37855.67 2017-07-03 20:50:41.000 184 33775.79 156.74 17094.27 88888.00 2017-07-03 20:50:42.000 184 33775.79 156.76 17094.29 88888.00 2017-07-03 20:50:43.000 184 33775.78 156.78 17094.29 88888.00 2017-07-03 20:50:44.000 184 33775.80 156.80 17094.32 88888.00 2017-07-03 20:50:45.000 184 33775.78 156.81 17094.32 37855.62 2017-07-03 20:50:46.000 184 33775.76 156.83 17094.31 88888.00 2017-07-03 20:50:47.000 184 33775.76 156.80 17094.28 88888.00 2017-07-03 20:50:48.000 184 33775.79 156.83 17094.26 88888.00 2017-07-03 20:50:49.000 184 33775.79 156.87 17094.31 88888.00 2017-07-03 20:50:50.000 184 33775.79 156.86 17094.32 37855.58 2017-07-03 20:50:51.000 184 33775.79 156.83 17094.29 88888.00 2017-07-03 20:50:52.000 184 33775.79 156.84 17094.28 88888.00 2017-07-03 20:50:53.000 184 33775.77 156.80 17094.26 88888.00 2017-07-03 20:50:54.000 184 33775.74 156.77 17094.19 88888.00 2017-07-03 20:50:55.000 184 33775.78 156.80 17094.18 37855.72 2017-07-03 20:50:56.000 184 33775.77 156.83 17094.16 88888.00 2017-07-03 20:50:57.000 184 33775.79 156.81 17094.18 88888.00 2017-07-03 20:50:58.000 184 33775.83 156.82 17094.23 88888.00 2017-07-03 20:50:59.000 184 33775.79 156.84 17094.20 88888.00 2017-07-03 20:51:00.000 184 33775.80 156.85 17094.24 37855.67 2017-07-03 20:51:01.000 184 33775.80 156.88 17094.25 88888.00 2017-07-03 20:51:02.000 184 33775.80 156.85 17094.23 88888.00 2017-07-03 20:51:03.000 184 33775.79 156.85 17094.22 88888.00 2017-07-03 20:51:04.000 184 33775.78 156.84 17094.26 88888.00 2017-07-03 20:51:05.000 184 33775.73 156.87 17094.29 37855.71 2017-07-03 20:51:06.000 184 33775.76 156.89 17094.28 88888.00 2017-07-03 20:51:07.000 184 33775.74 156.87 17094.27 88888.00 2017-07-03 20:51:08.000 184 33775.72 156.89 17094.22 88888.00 2017-07-03 20:51:09.000 184 33775.75 156.87 17094.22 88888.00 2017-07-03 20:51:10.000 184 33775.78 156.89 17094.23 37855.66 2017-07-03 20:51:11.000 184 33775.77 156.88 17094.26 88888.00 2017-07-03 20:51:12.000 184 33775.76 156.87 17094.24 88888.00 2017-07-03 20:51:13.000 184 33775.74 156.87 17094.24 88888.00 2017-07-03 20:51:14.000 184 33775.75 156.84 17094.21 88888.00 2017-07-03 20:51:15.000 184 33775.78 156.86 17094.26 37855.68 2017-07-03 20:51:16.000 184 33775.79 156.88 17094.27 88888.00 2017-07-03 20:51:17.000 184 33775.80 156.89 17094.23 88888.00 2017-07-03 20:51:18.000 184 33775.78 156.88 17094.23 88888.00 2017-07-03 20:51:19.000 184 33775.76 156.88 17094.24 88888.00 2017-07-03 20:51:20.000 184 33775.81 156.87 17094.23 37855.70 2017-07-03 20:51:21.000 184 33775.79 156.85 17094.25 88888.00 2017-07-03 20:51:22.000 184 33775.77 156.84 17094.28 88888.00 2017-07-03 20:51:23.000 184 33775.75 156.88 17094.28 88888.00 2017-07-03 20:51:24.000 184 33775.77 156.88 17094.28 88888.00 2017-07-03 20:51:25.000 184 33775.80 156.85 17094.34 37855.58 2017-07-03 20:51:26.000 184 33775.77 156.84 17094.31 88888.00 2017-07-03 20:51:27.000 184 33775.76 156.85 17094.26 88888.00 2017-07-03 20:51:28.000 184 33775.76 156.86 17094.27 88888.00 2017-07-03 20:51:29.000 184 33775.74 156.91 17094.27 88888.00 2017-07-03 20:51:30.000 184 33775.71 156.92 17094.28 37855.57 2017-07-03 20:51:31.000 184 33775.69 156.90 17094.23 88888.00 2017-07-03 20:51:32.000 184 33775.69 156.89 17094.22 88888.00 2017-07-03 20:51:33.000 184 33775.76 156.90 17094.25 88888.00 2017-07-03 20:51:34.000 184 33775.76 156.86 17094.27 88888.00 2017-07-03 20:51:35.000 184 33775.75 156.86 17094.24 37855.70 2017-07-03 20:51:36.000 184 33775.76 156.88 17094.20 88888.00 2017-07-03 20:51:37.000 184 33775.75 156.86 17094.20 88888.00 2017-07-03 20:51:38.000 184 33775.74 156.86 17094.23 88888.00 2017-07-03 20:51:39.000 184 33775.75 156.86 17094.19 88888.00 2017-07-03 20:51:40.000 184 33775.81 156.82 17094.18 37855.61 2017-07-03 20:51:41.000 184 33775.78 156.84 17094.18 88888.00 2017-07-03 20:51:42.000 184 33775.75 156.82 17094.16 88888.00 2017-07-03 20:51:43.000 184 33775.73 156.84 17094.22 88888.00 2017-07-03 20:51:44.000 184 33775.77 156.88 17094.27 88888.00 2017-07-03 20:51:45.000 184 33775.77 156.84 17094.26 37855.49 2017-07-03 20:51:46.000 184 33775.81 156.79 17094.25 88888.00 2017-07-03 20:51:47.000 184 33775.76 156.77 17094.26 88888.00 2017-07-03 20:51:48.000 184 33775.75 156.76 17094.24 88888.00 2017-07-03 20:51:49.000 184 33775.78 156.79 17094.22 88888.00 2017-07-03 20:51:50.000 184 33775.75 156.82 17094.19 37855.49 2017-07-03 20:51:51.000 184 33775.74 156.80 17094.17 88888.00 2017-07-03 20:51:52.000 184 33775.73 156.77 17094.17 88888.00 2017-07-03 20:51:53.000 184 33775.75 156.72 17094.19 88888.00 2017-07-03 20:51:54.000 184 33775.75 156.74 17094.17 88888.00 2017-07-03 20:51:55.000 184 33775.74 156.73 17094.17 37855.67 2017-07-03 20:51:56.000 184 33775.74 156.77 17094.16 88888.00 2017-07-03 20:51:57.000 184 33775.75 156.74 17094.16 88888.00 2017-07-03 20:51:58.000 184 33775.75 156.74 17094.17 88888.00 2017-07-03 20:51:59.000 184 33775.76 156.67 17094.18 88888.00 2017-07-03 20:52:00.000 184 33775.78 156.71 17094.13 37855.55 2017-07-03 20:52:01.000 184 33775.78 156.73 17094.14 88888.00 2017-07-03 20:52:02.000 184 33775.77 156.72 17094.17 88888.00 2017-07-03 20:52:03.000 184 33775.78 156.72 17094.20 88888.00 2017-07-03 20:52:04.000 184 33775.80 156.74 17094.19 88888.00 2017-07-03 20:52:05.000 184 33775.80 156.73 17094.17 37855.61 2017-07-03 20:52:06.000 184 33775.79 156.71 17094.20 88888.00 2017-07-03 20:52:07.000 184 33775.73 156.75 17094.19 88888.00 2017-07-03 20:52:08.000 184 33775.71 156.81 17094.16 88888.00 2017-07-03 20:52:09.000 184 33775.69 156.85 17094.15 88888.00 2017-07-03 20:52:10.000 184 33775.70 156.84 17094.17 37855.60 2017-07-03 20:52:11.000 184 33775.69 156.80 17094.17 88888.00 2017-07-03 20:52:12.000 184 33775.70 156.77 17094.17 88888.00 2017-07-03 20:52:13.000 184 33775.70 156.78 17094.17 88888.00 2017-07-03 20:52:14.000 184 33775.70 156.77 17094.18 88888.00 2017-07-03 20:52:15.000 184 33775.71 156.77 17094.20 37855.64 2017-07-03 20:52:16.000 184 33775.71 156.79 17094.19 88888.00 2017-07-03 20:52:17.000 184 33775.69 156.75 17094.18 88888.00 2017-07-03 20:52:18.000 184 33775.70 156.72 17094.17 88888.00 2017-07-03 20:52:19.000 184 33775.69 156.74 17094.16 88888.00 2017-07-03 20:52:20.000 184 33775.69 156.72 17094.17 37855.52 2017-07-03 20:52:21.000 184 33775.69 156.76 17094.18 88888.00 2017-07-03 20:52:22.000 184 33775.72 156.77 17094.18 88888.00 2017-07-03 20:52:23.000 184 33775.72 156.75 17094.22 88888.00 2017-07-03 20:52:24.000 184 33775.71 156.80 17094.21 88888.00 2017-07-03 20:52:25.000 184 33775.65 156.83 17094.22 37855.51 2017-07-03 20:52:26.000 184 33775.68 156.86 17094.17 88888.00 2017-07-03 20:52:27.000 184 33775.69 156.84 17094.16 88888.00 2017-07-03 20:52:28.000 184 33775.64 156.85 17094.17 88888.00 2017-07-03 20:52:29.000 184 33775.68 156.78 17094.19 88888.00 2017-07-03 20:52:30.000 184 33775.69 156.75 17094.20 37855.61 2017-07-03 20:52:31.000 184 33775.67 156.77 17094.17 88888.00 2017-07-03 20:52:32.000 184 33775.63 156.79 17094.19 88888.00 2017-07-03 20:52:33.000 184 33775.59 156.77 17094.15 88888.00 2017-07-03 20:52:34.000 184 33775.56 156.75 17094.13 88888.00 2017-07-03 20:52:35.000 184 33775.62 156.75 17094.16 37855.60 2017-07-03 20:52:36.000 184 33775.65 156.76 17094.23 88888.00 2017-07-03 20:52:37.000 184 33775.62 156.77 17094.18 88888.00 2017-07-03 20:52:38.000 184 33775.63 156.76 17094.17 88888.00 2017-07-03 20:52:39.000 184 33775.65 156.73 17094.20 88888.00 2017-07-03 20:52:40.000 184 33775.63 156.72 17094.17 37855.45 2017-07-03 20:52:41.000 184 33775.64 156.75 17094.17 88888.00 2017-07-03 20:52:42.000 184 33775.64 156.78 17094.16 88888.00 2017-07-03 20:52:43.000 184 33775.63 156.76 17094.22 88888.00 2017-07-03 20:52:44.000 184 33775.60 156.77 17094.23 88888.00 2017-07-03 20:52:45.000 184 33775.63 156.77 17094.22 37855.48 2017-07-03 20:52:46.000 184 33775.62 156.75 17094.18 88888.00 2017-07-03 20:52:47.000 184 33775.63 156.80 17094.17 88888.00 2017-07-03 20:52:48.000 184 33775.60 156.79 17094.21 88888.00 2017-07-03 20:52:49.000 184 33775.59 156.77 17094.20 88888.00 2017-07-03 20:52:50.000 184 33775.60 156.79 17094.20 37855.60 2017-07-03 20:52:51.000 184 33775.59 156.75 17094.20 88888.00 2017-07-03 20:52:52.000 184 33775.58 156.80 17094.21 88888.00 2017-07-03 20:52:53.000 184 33775.61 156.82 17094.21 88888.00 2017-07-03 20:52:54.000 184 33775.64 156.80 17094.24 88888.00 2017-07-03 20:52:55.000 184 33775.64 156.79 17094.22 37855.53 2017-07-03 20:52:56.000 184 33775.66 156.79 17094.19 88888.00 2017-07-03 20:52:57.000 184 33775.69 156.79 17094.17 88888.00 2017-07-03 20:52:58.000 184 33775.68 156.77 17094.20 88888.00 2017-07-03 20:52:59.000 184 33775.66 156.75 17094.22 88888.00 2017-07-03 20:53:00.000 184 33775.70 156.75 17094.22 37855.54 2017-07-03 20:53:01.000 184 33775.66 156.70 17094.20 88888.00 2017-07-03 20:53:02.000 184 33775.68 156.71 17094.24 88888.00 2017-07-03 20:53:03.000 184 33775.67 156.72 17094.25 88888.00 2017-07-03 20:53:04.000 184 33775.65 156.71 17094.23 88888.00 2017-07-03 20:53:05.000 184 33775.64 156.70 17094.21 37855.63 2017-07-03 20:53:06.000 184 33775.64 156.70 17094.23 88888.00 2017-07-03 20:53:07.000 184 33775.63 156.70 17094.23 88888.00 2017-07-03 20:53:08.000 184 33775.65 156.73 17094.24 88888.00 2017-07-03 20:53:09.000 184 33775.67 156.72 17094.24 88888.00 2017-07-03 20:53:10.000 184 33775.70 156.72 17094.27 37855.52 2017-07-03 20:53:11.000 184 33775.69 156.70 17094.23 88888.00 2017-07-03 20:53:12.000 184 33775.68 156.67 17094.21 88888.00 2017-07-03 20:53:13.000 184 33775.67 156.67 17094.21 88888.00 2017-07-03 20:53:14.000 184 33775.67 156.66 17094.23 88888.00 2017-07-03 20:53:15.000 184 33775.62 156.66 17094.24 37855.59 2017-07-03 20:53:16.000 184 33775.60 156.75 17094.26 88888.00 2017-07-03 20:53:17.000 184 33775.64 156.76 17094.24 88888.00 2017-07-03 20:53:18.000 184 33775.67 156.71 17094.25 88888.00 2017-07-03 20:53:19.000 184 33775.63 156.71 17094.22 88888.00 2017-07-03 20:53:20.000 184 33775.63 156.69 17094.21 37855.51 2017-07-03 20:53:21.000 184 33775.63 156.68 17094.22 88888.00 2017-07-03 20:53:22.000 184 33775.59 156.71 17094.25 88888.00 2017-07-03 20:53:23.000 184 33775.60 156.69 17094.26 88888.00 2017-07-03 20:53:24.000 184 33775.62 156.70 17094.28 88888.00 2017-07-03 20:53:25.000 184 33775.63 156.69 17094.22 37855.51 2017-07-03 20:53:26.000 184 33775.65 156.71 17094.24 88888.00 2017-07-03 20:53:27.000 184 33775.64 156.75 17094.18 88888.00 2017-07-03 20:53:28.000 184 33775.66 156.76 17094.19 88888.00 2017-07-03 20:53:29.000 184 33775.64 156.73 17094.21 88888.00 2017-07-03 20:53:30.000 184 33775.65 156.73 17094.22 37855.66 2017-07-03 20:53:31.000 184 33775.63 156.76 17094.21 88888.00 2017-07-03 20:53:32.000 184 33775.62 156.74 17094.22 88888.00 2017-07-03 20:53:33.000 184 33775.64 156.70 17094.23 88888.00 2017-07-03 20:53:34.000 184 33775.66 156.63 17094.25 88888.00 2017-07-03 20:53:35.000 184 33775.67 156.60 17094.25 37855.55 2017-07-03 20:53:36.000 184 33775.64 156.59 17094.24 88888.00 2017-07-03 20:53:37.000 184 33775.61 156.62 17094.24 88888.00 2017-07-03 20:53:38.000 184 33775.60 156.62 17094.24 88888.00 2017-07-03 20:53:39.000 184 33775.56 156.63 17094.22 88888.00 2017-07-03 20:53:40.000 184 33775.61 156.62 17094.25 37855.65 2017-07-03 20:53:41.000 184 33775.64 156.67 17094.29 88888.00 2017-07-03 20:53:42.000 184 33775.63 156.63 17094.27 88888.00 2017-07-03 20:53:43.000 184 33775.62 156.62 17094.26 88888.00 2017-07-03 20:53:44.000 184 33775.61 156.61 17094.29 88888.00 2017-07-03 20:53:45.000 184 33775.59 156.66 17094.29 37855.43 2017-07-03 20:53:46.000 184 33775.61 156.73 17094.28 88888.00 2017-07-03 20:53:47.000 184 33775.62 156.67 17094.27 88888.00 2017-07-03 20:53:48.000 184 33775.63 156.63 17094.26 88888.00 2017-07-03 20:53:49.000 184 33775.60 156.63 17094.27 88888.00 2017-07-03 20:53:50.000 184 33775.60 156.66 17094.27 37855.41 2017-07-03 20:53:51.000 184 33775.57 156.65 17094.28 88888.00 2017-07-03 20:53:52.000 184 33775.50 156.63 17094.29 88888.00 2017-07-03 20:53:53.000 184 33775.48 156.61 17094.26 88888.00 2017-07-03 20:53:54.000 184 33775.49 156.63 17094.29 88888.00 2017-07-03 20:53:55.000 184 33775.45 156.59 17094.26 37855.56 2017-07-03 20:53:56.000 184 33775.48 156.63 17094.26 88888.00 2017-07-03 20:53:57.000 184 33775.45 156.66 17094.29 88888.00 2017-07-03 20:53:58.000 184 33775.45 156.67 17094.32 88888.00 2017-07-03 20:53:59.000 184 33775.46 156.63 17094.29 88888.00 2017-07-03 20:54:00.000 184 33775.47 156.65 17094.26 37855.42 2017-07-03 20:54:01.000 184 33775.49 156.68 17094.25 88888.00 2017-07-03 20:54:02.000 184 33775.50 156.64 17094.24 88888.00 2017-07-03 20:54:03.000 184 33775.52 156.64 17094.26 88888.00 2017-07-03 20:54:04.000 184 33775.51 156.66 17094.27 88888.00 2017-07-03 20:54:05.000 184 33775.51 156.66 17094.29 37855.38 2017-07-03 20:54:06.000 184 33775.49 156.67 17094.29 88888.00 2017-07-03 20:54:07.000 184 33775.48 156.64 17094.27 88888.00 2017-07-03 20:54:08.000 184 33775.44 156.67 17094.26 88888.00 2017-07-03 20:54:09.000 184 33775.48 156.66 17094.30 88888.00 2017-07-03 20:54:10.000 184 33775.50 156.64 17094.28 37855.49 2017-07-03 20:54:11.000 184 33775.53 156.64 17094.30 88888.00 2017-07-03 20:54:12.000 184 33775.50 156.66 17094.26 88888.00 2017-07-03 20:54:13.000 184 33775.48 156.69 17094.25 88888.00 2017-07-03 20:54:14.000 184 33775.50 156.69 17094.22 88888.00 2017-07-03 20:54:15.000 184 33775.53 156.68 17094.23 37855.52 2017-07-03 20:54:16.000 184 33775.51 156.69 17094.27 88888.00 2017-07-03 20:54:17.000 184 33775.48 156.65 17094.27 88888.00 2017-07-03 20:54:18.000 184 33775.48 156.64 17094.28 88888.00 2017-07-03 20:54:19.000 184 33775.45 156.64 17094.28 88888.00 2017-07-03 20:54:20.000 184 33775.49 156.66 17094.25 37855.27 2017-07-03 20:54:21.000 184 33775.48 156.66 17094.23 88888.00 2017-07-03 20:54:22.000 184 33775.48 156.69 17094.28 88888.00 2017-07-03 20:54:23.000 184 33775.53 156.68 17094.29 88888.00 2017-07-03 20:54:24.000 184 33775.51 156.70 17094.30 88888.00 2017-07-03 20:54:25.000 184 33775.49 156.68 17094.28 37855.32 2017-07-03 20:54:26.000 184 33775.49 156.66 17094.26 88888.00 2017-07-03 20:54:27.000 184 33775.49 156.69 17094.27 88888.00 2017-07-03 20:54:28.000 184 33775.49 156.72 17094.26 88888.00 2017-07-03 20:54:29.000 184 33775.48 156.71 17094.28 88888.00 2017-07-03 20:54:30.000 184 33775.50 156.74 17094.31 37855.40 2017-07-03 20:54:31.000 184 33775.53 156.76 17094.27 88888.00 2017-07-03 20:54:32.000 184 33775.53 156.76 17094.25 88888.00 2017-07-03 20:54:33.000 184 33775.52 156.74 17094.28 88888.00 2017-07-03 20:54:34.000 184 33775.50 156.75 17094.29 88888.00 2017-07-03 20:54:35.000 184 33775.49 156.75 17094.31 37855.52 2017-07-03 20:54:36.000 184 33775.50 156.79 17094.29 88888.00 2017-07-03 20:54:37.000 184 33775.53 156.81 17094.32 88888.00 2017-07-03 20:54:38.000 184 33775.56 156.77 17094.35 88888.00 2017-07-03 20:54:39.000 184 33775.57 156.74 17094.31 88888.00 2017-07-03 20:54:40.000 184 33775.60 156.74 17094.31 37855.34 2017-07-03 20:54:41.000 184 33775.58 156.77 17094.31 88888.00 2017-07-03 20:54:42.000 184 33775.57 156.80 17094.31 88888.00 2017-07-03 20:54:43.000 184 33775.57 156.81 17094.29 88888.00 2017-07-03 20:54:44.000 184 33775.59 156.83 17094.31 88888.00 2017-07-03 20:54:45.000 184 33775.56 156.80 17094.30 37855.43 2017-07-03 20:54:46.000 184 33775.57 156.75 17094.28 88888.00 2017-07-03 20:54:47.000 184 33775.56 156.78 17094.29 88888.00 2017-07-03 20:54:48.000 184 33775.53 156.80 17094.31 88888.00 2017-07-03 20:54:49.000 184 33775.52 156.78 17094.30 88888.00 2017-07-03 20:54:50.000 184 33775.55 156.75 17094.30 37855.42 2017-07-03 20:54:51.000 184 33775.54 156.73 17094.31 88888.00 2017-07-03 20:54:52.000 184 33775.53 156.74 17094.34 88888.00 2017-07-03 20:54:53.000 184 33775.53 156.77 17094.33 88888.00 2017-07-03 20:54:54.000 184 33775.53 156.81 17094.30 88888.00 2017-07-03 20:54:55.000 184 33775.54 156.82 17094.30 37855.49 2017-07-03 20:54:56.000 184 33775.54 156.83 17094.33 88888.00 2017-07-03 20:54:57.000 184 33775.56 156.80 17094.35 88888.00 2017-07-03 20:54:58.000 184 33775.56 156.81 17094.34 88888.00 2017-07-03 20:54:59.000 184 33775.56 156.84 17094.34 88888.00 2017-07-03 20:55:00.000 184 33775.57 156.84 17094.35 37855.36 2017-07-03 20:55:01.000 184 33775.57 156.83 17094.33 88888.00 2017-07-03 20:55:02.000 184 33775.54 156.82 17094.29 88888.00 2017-07-03 20:55:03.000 184 33775.51 156.80 17094.30 88888.00 2017-07-03 20:55:04.000 184 33775.51 156.80 17094.27 88888.00 2017-07-03 20:55:05.000 184 33775.50 156.82 17094.28 37855.33 2017-07-03 20:55:06.000 184 33775.53 156.81 17094.26 88888.00 2017-07-03 20:55:07.000 184 33775.55 156.76 17094.29 88888.00 2017-07-03 20:55:08.000 184 33775.54 156.74 17094.33 88888.00 2017-07-03 20:55:09.000 184 33775.54 156.75 17094.32 88888.00 2017-07-03 20:55:10.000 184 33775.54 156.77 17094.33 37855.41 2017-07-03 20:55:11.000 184 33775.49 156.74 17094.28 88888.00 2017-07-03 20:55:12.000 184 33775.49 156.78 17094.26 88888.00 2017-07-03 20:55:13.000 184 33775.52 156.77 17094.28 88888.00 2017-07-03 20:55:14.000 184 33775.53 156.75 17094.28 88888.00 2017-07-03 20:55:15.000 184 33775.52 156.75 17094.28 37855.49 2017-07-03 20:55:16.000 184 33775.56 156.79 17094.22 88888.00 2017-07-03 20:55:17.000 184 33775.53 156.79 17094.24 88888.00 2017-07-03 20:55:18.000 184 33775.52 156.78 17094.26 88888.00 2017-07-03 20:55:19.000 184 33775.53 156.73 17094.24 88888.00 2017-07-03 20:55:20.000 184 33775.56 156.76 17094.25 37855.49 2017-07-03 20:55:21.000 184 33775.57 156.75 17094.25 88888.00 2017-07-03 20:55:22.000 184 33775.55 156.71 17094.28 88888.00 2017-07-03 20:55:23.000 184 33775.57 156.67 17094.31 88888.00 2017-07-03 20:55:24.000 184 33775.59 156.62 17094.33 88888.00 2017-07-03 20:55:25.000 184 33775.62 156.63 17094.31 37855.52 2017-07-03 20:55:26.000 184 33775.62 156.68 17094.28 88888.00 2017-07-03 20:55:27.000 184 33775.59 156.66 17094.25 88888.00 2017-07-03 20:55:28.000 184 33775.58 156.63 17094.23 88888.00 2017-07-03 20:55:29.000 184 33775.58 156.60 17094.25 88888.00 2017-07-03 20:55:30.000 184 33775.61 156.61 17094.32 37855.44 2017-07-03 20:55:31.000 184 33775.64 156.62 17094.32 88888.00 2017-07-03 20:55:32.000 184 33775.60 156.64 17094.33 88888.00 2017-07-03 20:55:33.000 184 33775.62 156.68 17094.31 88888.00 2017-07-03 20:55:34.000 184 33775.66 156.66 17094.34 88888.00 2017-07-03 20:55:35.000 184 33775.67 156.66 17094.29 37855.48 2017-07-03 20:55:36.000 184 33775.68 156.60 17094.27 88888.00 2017-07-03 20:55:37.000 184 33775.66 156.58 17094.29 88888.00 2017-07-03 20:55:38.000 184 33775.63 156.61 17094.28 88888.00 2017-07-03 20:55:39.000 184 33775.68 156.61 17094.30 88888.00 2017-07-03 20:55:40.000 184 33775.66 156.60 17094.31 37855.52 2017-07-03 20:55:41.000 184 33775.64 156.57 17094.30 88888.00 2017-07-03 20:55:42.000 184 33775.64 156.58 17094.32 88888.00 2017-07-03 20:55:43.000 184 33775.61 156.56 17094.33 88888.00 2017-07-03 20:55:44.000 184 33775.64 156.56 17094.31 88888.00 2017-07-03 20:55:45.000 184 33775.67 156.55 17094.31 37855.59 2017-07-03 20:55:46.000 184 33775.67 156.56 17094.30 88888.00 2017-07-03 20:55:47.000 184 33775.67 156.60 17094.32 88888.00 2017-07-03 20:55:48.000 184 33775.71 156.58 17094.35 88888.00 2017-07-03 20:55:49.000 184 33775.70 156.56 17094.32 88888.00 2017-07-03 20:55:50.000 184 33775.68 156.56 17094.31 37855.43 2017-07-03 20:55:51.000 184 33775.67 156.53 17094.33 88888.00 2017-07-03 20:55:52.000 184 33775.67 156.55 17094.31 88888.00 2017-07-03 20:55:53.000 184 33775.66 156.52 17094.33 88888.00 2017-07-03 20:55:54.000 184 33775.66 156.52 17094.30 88888.00 2017-07-03 20:55:55.000 184 33775.70 156.54 17094.28 37855.62 2017-07-03 20:55:56.000 184 33775.71 156.54 17094.25 88888.00 2017-07-03 20:55:57.000 184 33775.71 156.58 17094.25 88888.00 2017-07-03 20:55:58.000 184 33775.71 156.56 17094.32 88888.00 2017-07-03 20:55:59.000 184 33775.70 156.54 17094.32 88888.00 2017-07-03 20:56:00.000 184 33775.66 156.55 17094.30 37855.46 2017-07-03 20:56:01.000 184 33775.66 156.53 17094.28 88888.00 2017-07-03 20:56:02.000 184 33775.66 156.50 17094.32 88888.00 2017-07-03 20:56:03.000 184 33775.69 156.55 17094.29 88888.00 2017-07-03 20:56:04.000 184 33775.71 156.52 17094.34 88888.00 2017-07-03 20:56:05.000 184 33775.71 156.52 17094.32 37855.58 2017-07-03 20:56:06.000 184 33775.77 156.51 17094.31 88888.00 2017-07-03 20:56:07.000 184 33775.78 156.45 17094.34 88888.00 2017-07-03 20:56:08.000 184 33775.75 156.42 17094.36 88888.00 2017-07-03 20:56:09.000 184 33775.74 156.42 17094.32 88888.00 2017-07-03 20:56:10.000 184 33775.76 156.46 17094.32 37855.58 2017-07-03 20:56:11.000 184 33775.76 156.47 17094.35 88888.00 2017-07-03 20:56:12.000 184 33775.75 156.48 17094.36 88888.00 2017-07-03 20:56:13.000 184 33775.76 156.45 17094.35 88888.00 2017-07-03 20:56:14.000 184 33775.74 156.41 17094.32 88888.00 2017-07-03 20:56:15.000 184 33775.76 156.40 17094.35 37855.74 2017-07-03 20:56:16.000 184 33775.76 156.43 17094.36 88888.00 2017-07-03 20:56:17.000 184 33775.77 156.43 17094.40 88888.00 2017-07-03 20:56:18.000 184 33775.80 156.45 17094.41 88888.00 2017-07-03 20:56:19.000 184 33775.80 156.46 17094.41 88888.00 2017-07-03 20:56:20.000 184 33775.83 156.47 17094.40 37855.58 2017-07-03 20:56:21.000 184 33775.83 156.46 17094.34 88888.00 2017-07-03 20:56:22.000 184 33775.81 156.47 17094.34 88888.00 2017-07-03 20:56:23.000 184 33775.83 156.48 17094.35 88888.00 2017-07-03 20:56:24.000 184 33775.82 156.46 17094.32 88888.00 2017-07-03 20:56:25.000 184 33775.83 156.44 17094.33 37855.70 2017-07-03 20:56:26.000 184 33775.86 156.43 17094.34 88888.00 2017-07-03 20:56:27.000 184 33775.85 156.41 17094.31 88888.00 2017-07-03 20:56:28.000 184 33775.86 156.41 17094.29 88888.00 2017-07-03 20:56:29.000 184 33775.83 156.40 17094.28 88888.00 2017-07-03 20:56:30.000 184 33775.83 156.34 17094.27 37855.61 2017-07-03 20:56:31.000 184 33775.81 156.32 17094.32 88888.00 2017-07-03 20:56:32.000 184 33775.87 156.32 17094.34 88888.00 2017-07-03 20:56:33.000 184 33775.86 156.33 17094.33 88888.00 2017-07-03 20:56:34.000 184 33775.85 156.34 17094.33 88888.00 2017-07-03 20:56:35.000 184 33775.84 156.35 17094.31 37855.76 2017-07-03 20:56:36.000 184 33775.82 156.35 17094.25 88888.00 2017-07-03 20:56:37.000 184 33775.81 156.35 17094.27 88888.00 2017-07-03 20:56:38.000 184 33775.81 156.35 17094.23 88888.00 2017-07-03 20:56:39.000 184 33775.84 156.35 17094.21 88888.00 2017-07-03 20:56:40.000 184 33775.83 156.32 17094.23 37855.69 2017-07-03 20:56:41.000 184 33775.82 156.33 17094.24 88888.00 2017-07-03 20:56:42.000 184 33775.82 156.35 17094.25 88888.00 2017-07-03 20:56:43.000 184 33775.82 156.40 17094.27 88888.00 2017-07-03 20:56:44.000 184 33775.82 156.40 17094.30 88888.00 2017-07-03 20:56:45.000 184 33775.80 156.40 17094.27 37855.73 2017-07-03 20:56:46.000 184 33775.82 156.39 17094.29 88888.00 2017-07-03 20:56:47.000 184 33775.82 156.37 17094.26 88888.00 2017-07-03 20:56:48.000 184 33775.80 156.38 17094.28 88888.00 2017-07-03 20:56:49.000 184 33775.81 156.38 17094.29 88888.00 2017-07-03 20:56:50.000 184 33775.85 156.35 17094.28 37855.68 2017-07-03 20:56:51.000 184 33775.84 156.34 17094.31 88888.00 2017-07-03 20:56:52.000 184 33775.83 156.34 17094.29 88888.00 2017-07-03 20:56:53.000 184 33775.87 156.27 17094.24 88888.00 2017-07-03 20:56:54.000 184 33775.87 156.28 17094.28 88888.00 2017-07-03 20:56:55.000 184 33775.84 156.28 17094.30 37855.84 2017-07-03 20:56:56.000 184 33775.85 156.30 17094.31 88888.00 2017-07-03 20:56:57.000 184 33775.87 156.26 17094.30 88888.00 2017-07-03 20:56:58.000 184 33775.88 156.24 17094.31 88888.00 2017-07-03 20:56:59.000 184 33775.85 156.23 17094.32 88888.00 2017-07-03 20:57:00.000 184 33775.83 156.19 17094.34 37855.73 2017-07-03 20:57:01.000 184 33775.84 156.19 17094.33 88888.00 2017-07-03 20:57:02.000 184 33775.87 156.22 17094.34 88888.00 2017-07-03 20:57:03.000 184 33775.86 156.22 17094.37 88888.00 2017-07-03 20:57:04.000 184 33775.86 156.22 17094.32 88888.00 2017-07-03 20:57:05.000 184 33775.86 156.23 17094.31 37855.77 2017-07-03 20:57:06.000 184 33775.86 156.20 17094.32 88888.00 2017-07-03 20:57:07.000 184 33775.89 156.20 17094.30 88888.00 2017-07-03 20:57:08.000 184 33775.88 156.23 17094.30 88888.00 2017-07-03 20:57:09.000 184 33775.91 156.20 17094.27 88888.00 2017-07-03 20:57:10.000 184 33775.92 156.20 17094.28 37855.74 2017-07-03 20:57:11.000 184 33775.85 156.18 17094.32 88888.00 2017-07-03 20:57:12.000 184 33775.81 156.20 17094.29 88888.00 2017-07-03 20:57:13.000 184 33775.81 156.21 17094.31 88888.00 2017-07-03 20:57:14.000 184 33775.85 156.20 17094.35 88888.00 2017-07-03 20:57:15.000 184 33775.86 156.20 17094.40 37855.82 2017-07-03 20:57:16.000 184 33775.88 156.22 17094.36 88888.00 2017-07-03 20:57:17.000 184 33775.85 156.23 17094.39 88888.00 2017-07-03 20:57:18.000 184 33775.90 156.22 17094.38 88888.00 2017-07-03 20:57:19.000 184 33775.92 156.22 17094.35 88888.00 2017-07-03 20:57:20.000 184 33775.92 156.19 17094.34 37855.78 2017-07-03 20:57:21.000 184 33775.94 156.18 17094.33 88888.00 2017-07-03 20:57:22.000 184 33775.91 156.19 17094.32 88888.00 2017-07-03 20:57:23.000 184 33775.88 156.16 17094.35 88888.00 2017-07-03 20:57:24.000 184 33775.94 156.17 17094.34 88888.00 2017-07-03 20:57:25.000 184 33775.93 156.18 17094.34 37855.70 2017-07-03 20:57:26.000 184 33775.94 156.15 17094.37 88888.00 2017-07-03 20:57:27.000 184 33775.94 156.17 17094.40 88888.00 2017-07-03 20:57:28.000 184 33775.92 156.13 17094.35 88888.00 2017-07-03 20:57:29.000 184 33775.93 156.12 17094.32 88888.00 2017-07-03 20:57:30.000 184 33775.91 156.14 17094.31 37855.68 2017-07-03 20:57:31.000 184 33775.91 156.13 17094.28 88888.00 2017-07-03 20:57:32.000 184 33775.89 156.11 17094.29 88888.00 2017-07-03 20:57:33.000 184 33775.91 156.14 17094.31 88888.00 2017-07-03 20:57:34.000 184 33775.91 156.16 17094.27 88888.00 2017-07-03 20:57:35.000 184 33775.94 156.16 17094.29 37855.88 2017-07-03 20:57:36.000 184 33775.90 156.21 17094.32 88888.00 2017-07-03 20:57:37.000 184 33775.90 156.19 17094.34 88888.00 2017-07-03 20:57:38.000 184 33775.92 156.14 17094.30 88888.00 2017-07-03 20:57:39.000 184 33775.91 156.14 17094.27 88888.00 2017-07-03 20:57:40.000 184 33775.94 156.14 17094.29 37855.94 2017-07-03 20:57:41.000 184 33775.93 156.13 17094.28 88888.00 2017-07-03 20:57:42.000 184 33775.95 156.12 17094.32 88888.00 2017-07-03 20:57:43.000 184 33775.96 156.14 17094.34 88888.00 2017-07-03 20:57:44.000 184 33775.97 156.15 17094.37 88888.00 2017-07-03 20:57:45.000 184 33775.95 156.14 17094.28 37855.78 2017-07-03 20:57:46.000 184 33775.96 156.10 17094.28 88888.00 2017-07-03 20:57:47.000 184 33775.98 156.10 17094.25 88888.00 2017-07-03 20:57:48.000 184 33775.99 156.08 17094.28 88888.00 2017-07-03 20:57:49.000 184 33775.95 156.04 17094.27 88888.00 2017-07-03 20:57:50.000 184 33775.97 156.02 17094.32 37855.70 2017-07-03 20:57:51.000 184 33775.98 156.02 17094.32 88888.00 2017-07-03 20:57:52.000 184 33775.99 156.06 17094.31 88888.00 2017-07-03 20:57:53.000 184 33775.98 156.06 17094.35 88888.00 2017-07-03 20:57:54.000 184 33775.97 156.05 17094.35 88888.00 2017-07-03 20:57:55.000 184 33775.95 156.04 17094.33 37855.84 2017-07-03 20:57:56.000 184 33776.00 156.02 17094.32 88888.00 2017-07-03 20:57:57.000 184 33776.03 156.00 17094.32 88888.00 2017-07-03 20:57:58.000 184 33776.00 156.03 17094.31 88888.00 2017-07-03 20:57:59.000 184 33775.99 156.03 17094.31 88888.00 2017-07-03 20:58:00.000 184 33776.02 156.02 17094.34 37855.75 2017-07-03 20:58:01.000 184 33776.02 156.01 17094.35 88888.00 2017-07-03 20:58:02.000 184 33776.01 156.03 17094.29 88888.00 2017-07-03 20:58:03.000 184 33775.96 156.02 17094.23 88888.00 2017-07-03 20:58:04.000 184 33775.99 156.05 17094.26 88888.00 2017-07-03 20:58:05.000 184 33776.00 156.01 17094.29 37855.77 2017-07-03 20:58:06.000 184 33775.99 156.01 17094.28 88888.00 2017-07-03 20:58:07.000 184 33775.98 156.02 17094.26 88888.00 2017-07-03 20:58:08.000 184 33775.96 156.01 17094.30 88888.00 2017-07-03 20:58:09.000 184 33775.94 156.00 17094.33 88888.00 2017-07-03 20:58:10.000 184 33775.95 155.95 17094.34 37855.74 2017-07-03 20:58:11.000 184 33775.96 155.93 17094.36 88888.00 2017-07-03 20:58:12.000 184 33775.94 155.93 17094.36 88888.00 2017-07-03 20:58:13.000 184 33775.93 155.95 17094.41 88888.00 2017-07-03 20:58:14.000 184 33775.97 155.97 17094.41 88888.00 2017-07-03 20:58:15.000 184 33775.97 155.97 17094.40 37855.85 2017-07-03 20:58:16.000 184 33776.01 156.01 17094.38 88888.00 2017-07-03 20:58:17.000 184 33776.00 156.05 17094.38 88888.00 2017-07-03 20:58:18.000 184 33776.00 156.05 17094.40 88888.00 2017-07-03 20:58:19.000 184 33775.99 156.01 17094.35 88888.00 2017-07-03 20:58:20.000 184 33776.00 155.99 17094.35 37855.83 2017-07-03 20:58:21.000 184 33775.99 155.94 17094.32 88888.00 2017-07-03 20:58:22.000 184 33775.94 155.97 17094.33 88888.00 2017-07-03 20:58:23.000 184 33775.98 155.96 17094.36 88888.00 2017-07-03 20:58:24.000 184 33775.98 155.95 17094.37 88888.00 2017-07-03 20:58:25.000 184 33775.96 155.94 17094.30 37855.74 2017-07-03 20:58:26.000 184 33775.97 155.95 17094.31 88888.00 2017-07-03 20:58:27.000 184 33775.97 155.97 17094.31 88888.00 2017-07-03 20:58:28.000 184 33775.97 155.95 17094.33 88888.00 2017-07-03 20:58:29.000 184 33775.96 155.95 17094.36 88888.00 2017-07-03 20:58:30.000 184 33775.97 155.95 17094.36 37855.79 2017-07-03 20:58:31.000 184 33775.95 155.93 17094.30 88888.00 2017-07-03 20:58:32.000 184 33775.99 155.95 17094.34 88888.00 2017-07-03 20:58:33.000 184 33776.00 155.97 17094.34 88888.00 2017-07-03 20:58:34.000 184 33776.00 155.97 17094.37 88888.00 2017-07-03 20:58:35.000 184 33775.98 155.97 17094.38 37855.88 2017-07-03 20:58:36.000 184 33775.97 156.00 17094.36 88888.00 2017-07-03 20:58:37.000 184 33775.98 156.02 17094.32 88888.00 2017-07-03 20:58:38.000 184 33776.03 155.99 17094.28 88888.00 2017-07-03 20:58:39.000 184 33776.04 155.97 17094.30 88888.00 2017-07-03 20:58:40.000 184 33776.07 155.91 17094.34 37855.73 2017-07-03 20:58:41.000 184 33776.03 155.88 17094.36 88888.00 2017-07-03 20:58:42.000 184 33775.99 155.89 17094.35 88888.00 2017-07-03 20:58:43.000 184 33775.96 155.86 17094.33 88888.00 2017-07-03 20:58:44.000 184 33776.01 155.87 17094.36 88888.00 2017-07-03 20:58:45.000 184 33776.06 155.89 17094.35 37855.73 2017-07-03 20:58:46.000 184 33776.08 155.93 17094.35 88888.00 2017-07-03 20:58:47.000 184 33776.03 155.91 17094.33 88888.00 2017-07-03 20:58:48.000 184 33776.04 155.90 17094.33 88888.00 2017-07-03 20:58:49.000 184 33776.09 155.91 17094.29 88888.00 2017-07-03 20:58:50.000 184 33776.07 155.93 17094.25 37855.93 2017-07-03 20:58:51.000 184 33776.05 155.91 17094.25 88888.00 2017-07-03 20:58:52.000 184 33776.05 155.90 17094.30 88888.00 2017-07-03 20:58:53.000 184 33775.98 155.88 17094.30 88888.00 2017-07-03 20:58:54.000 184 33775.99 155.87 17094.32 88888.00 2017-07-03 20:58:55.000 184 33776.03 155.90 17094.30 37855.85 2017-07-03 20:58:56.000 184 33776.09 155.89 17094.35 88888.00 2017-07-03 20:58:57.000 184 33776.08 155.86 17094.33 88888.00 2017-07-03 20:58:58.000 184 33776.06 155.79 17094.32 88888.00 2017-07-03 20:58:59.000 184 33776.06 155.82 17094.31 88888.00 2017-07-03 20:59:00.000 184 33776.04 155.88 17094.31 37855.92 2017-07-03 20:59:01.000 184 33776.07 155.83 17094.32 88888.00 2017-07-03 20:59:02.000 184 33776.08 155.79 17094.30 88888.00 2017-07-03 20:59:03.000 184 33776.06 155.84 17094.28 88888.00 2017-07-03 20:59:04.000 184 33776.02 155.86 17094.29 88888.00 2017-07-03 20:59:05.000 184 33776.05 155.89 17094.27 37855.80 2017-07-03 20:59:06.000 184 33776.07 155.87 17094.29 88888.00 2017-07-03 20:59:07.000 184 33776.04 155.88 17094.30 88888.00 2017-07-03 20:59:08.000 184 33776.02 155.85 17094.30 88888.00 2017-07-03 20:59:09.000 184 33776.02 155.85 17094.29 88888.00 2017-07-03 20:59:10.000 184 33776.04 155.84 17094.32 37855.79 2017-07-03 20:59:11.000 184 33776.03 155.88 17094.28 88888.00 2017-07-03 20:59:12.000 184 33776.03 155.86 17094.29 88888.00 2017-07-03 20:59:13.000 184 33776.06 155.83 17094.31 88888.00 2017-07-03 20:59:14.000 184 33776.05 155.82 17094.32 88888.00 2017-07-03 20:59:15.000 184 33776.02 155.81 17094.31 37855.93 2017-07-03 20:59:16.000 184 33775.99 155.82 17094.31 88888.00 2017-07-03 20:59:17.000 184 33775.97 155.80 17094.29 88888.00 2017-07-03 20:59:18.000 184 33775.96 155.81 17094.30 88888.00 2017-07-03 20:59:19.000 184 33775.96 155.79 17094.30 88888.00 2017-07-03 20:59:20.000 184 33775.96 155.79 17094.30 37855.79 2017-07-03 20:59:21.000 184 33775.92 155.81 17094.30 88888.00 2017-07-03 20:59:22.000 184 33775.95 155.78 17094.33 88888.00 2017-07-03 20:59:23.000 184 33775.95 155.81 17094.33 88888.00 2017-07-03 20:59:24.000 184 33775.93 155.82 17094.35 88888.00 2017-07-03 20:59:25.000 184 33775.93 155.81 17094.31 37855.87 2017-07-03 20:59:26.000 184 33775.95 155.81 17094.29 88888.00 2017-07-03 20:59:27.000 184 33775.95 155.77 17094.28 88888.00 2017-07-03 20:59:28.000 184 33775.96 155.83 17094.27 88888.00 2017-07-03 20:59:29.000 184 33775.95 155.82 17094.29 88888.00 2017-07-03 20:59:30.000 184 33775.95 155.81 17094.30 37855.75 2017-07-03 20:59:31.000 184 33775.96 155.82 17094.32 88888.00 2017-07-03 20:59:32.000 184 33775.93 155.78 17094.32 88888.00 2017-07-03 20:59:33.000 184 33775.89 155.74 17094.33 88888.00 2017-07-03 20:59:34.000 184 33775.90 155.79 17094.34 88888.00 2017-07-03 20:59:35.000 184 33775.93 155.80 17094.36 37855.87 2017-07-03 20:59:36.000 184 33775.95 155.81 17094.35 88888.00 2017-07-03 20:59:37.000 184 33775.94 155.80 17094.34 88888.00 2017-07-03 20:59:38.000 184 33775.94 155.76 17094.36 88888.00 2017-07-03 20:59:39.000 184 33775.93 155.76 17094.36 88888.00 2017-07-03 20:59:40.000 184 33775.95 155.77 17094.33 37855.75 2017-07-03 20:59:41.000 184 33775.96 155.77 17094.34 88888.00 2017-07-03 20:59:42.000 184 33775.93 155.74 17094.34 88888.00 2017-07-03 20:59:43.000 184 33775.91 155.72 17094.35 88888.00 2017-07-03 20:59:44.000 184 33775.94 155.71 17094.32 88888.00 2017-07-03 20:59:45.000 184 33775.96 155.76 17094.30 37855.84 2017-07-03 20:59:46.000 184 33775.94 155.76 17094.32 88888.00 2017-07-03 20:59:47.000 184 33775.95 155.75 17094.34 88888.00 2017-07-03 20:59:48.000 184 33775.93 155.76 17094.36 88888.00 2017-07-03 20:59:49.000 184 33775.87 155.74 17094.35 88888.00 2017-07-03 20:59:50.000 184 33775.86 155.69 17094.34 37855.70 2017-07-03 20:59:51.000 184 33775.90 155.67 17094.38 88888.00 2017-07-03 20:59:52.000 184 33775.88 155.69 17094.38 88888.00 2017-07-03 20:59:53.000 184 33775.89 155.70 17094.36 88888.00 2017-07-03 20:59:54.000 184 33775.90 155.74 17094.36 88888.00 2017-07-03 20:59:55.000 184 33775.88 155.78 17094.37 37855.82 2017-07-03 20:59:56.000 184 33775.88 155.77 17094.38 88888.00 2017-07-03 20:59:57.000 184 33775.86 155.76 17094.32 88888.00 2017-07-03 20:59:58.000 184 33775.88 155.76 17094.32 88888.00 2017-07-03 20:59:59.000 184 33775.86 155.73 17094.33 88888.00 2017-07-03 21:00:00.000 184 33775.85 155.71 17094.33 37855.86 2017-07-03 21:00:01.000 184 33775.81 155.70 17094.32 88888.00 2017-07-03 21:00:02.000 184 33775.83 155.72 17094.33 88888.00 2017-07-03 21:00:03.000 184 33775.83 155.74 17094.32 88888.00 2017-07-03 21:00:04.000 184 33775.82 155.75 17094.36 88888.00 2017-07-03 21:00:05.000 184 33775.83 155.75 17094.33 37855.64 2017-07-03 21:00:06.000 184 33775.81 155.73 17094.31 88888.00 2017-07-03 21:00:07.000 184 33775.80 155.75 17094.33 88888.00 2017-07-03 21:00:08.000 184 33775.77 155.74 17094.29 88888.00 2017-07-03 21:00:09.000 184 33775.76 155.73 17094.32 88888.00 2017-07-03 21:00:10.000 184 33775.79 155.73 17094.34 37855.66 2017-07-03 21:00:11.000 184 33775.82 155.72 17094.36 88888.00 2017-07-03 21:00:12.000 184 33775.80 155.70 17094.38 88888.00 2017-07-03 21:00:13.000 184 33775.81 155.72 17094.38 88888.00 2017-07-03 21:00:14.000 184 33775.78 155.71 17094.35 88888.00 2017-07-03 21:00:15.000 184 33775.78 155.68 17094.35 37855.76 2017-07-03 21:00:16.000 184 33775.77 155.70 17094.30 88888.00 2017-07-03 21:00:17.000 184 33775.76 155.70 17094.34 88888.00 2017-07-03 21:00:18.000 184 33775.76 155.71 17094.36 88888.00 2017-07-03 21:00:19.000 184 33775.80 155.79 17094.39 88888.00 2017-07-03 21:00:20.000 184 33775.78 155.79 17094.40 37855.71 2017-07-03 21:00:21.000 184 33775.76 155.73 17094.39 88888.00 2017-07-03 21:00:22.000 184 33775.78 155.71 17094.36 88888.00 2017-07-03 21:00:23.000 184 33775.80 155.76 17094.38 88888.00 2017-07-03 21:00:24.000 184 33775.81 155.79 17094.34 88888.00 2017-07-03 21:00:25.000 184 33775.81 155.78 17094.32 37855.57 2017-07-03 21:00:26.000 184 33775.82 155.74 17094.34 88888.00 2017-07-03 21:00:27.000 184 33775.82 155.78 17094.35 88888.00 2017-07-03 21:00:28.000 184 33775.79 155.78 17094.35 88888.00 2017-07-03 21:00:29.000 184 33775.78 155.77 17094.36 88888.00 2017-07-03 21:00:30.000 184 33775.78 155.74 17094.36 37855.57 2017-07-03 21:00:31.000 184 33775.82 155.75 17094.35 88888.00 2017-07-03 21:00:32.000 184 33775.80 155.71 17094.34 88888.00 2017-07-03 21:00:33.000 184 33775.80 155.72 17094.36 88888.00 2017-07-03 21:00:34.000 184 33775.78 155.74 17094.33 88888.00 2017-07-03 21:00:35.000 184 33775.76 155.72 17094.34 37855.68 2017-07-03 21:00:36.000 184 33775.78 155.75 17094.36 88888.00 2017-07-03 21:00:37.000 184 33775.76 155.76 17094.37 88888.00 2017-07-03 21:00:38.000 184 33775.77 155.78 17094.36 88888.00 2017-07-03 21:00:39.000 184 33775.77 155.82 17094.33 88888.00 2017-07-03 21:00:40.000 184 33775.79 155.83 17094.37 37855.73 2017-07-03 21:00:41.000 184 33775.82 155.83 17094.40 88888.00 2017-07-03 21:00:42.000 184 33775.82 155.84 17094.41 88888.00 2017-07-03 21:00:43.000 184 33775.79 155.84 17094.36 88888.00 2017-07-03 21:00:44.000 184 33775.77 155.81 17094.34 88888.00 2017-07-03 21:00:45.000 184 33775.78 155.78 17094.36 37855.61 2017-07-03 21:00:46.000 184 33775.80 155.76 17094.35 88888.00 2017-07-03 21:00:47.000 184 33775.78 155.75 17094.36 88888.00 2017-07-03 21:00:48.000 184 33775.71 155.74 17094.38 88888.00 2017-07-03 21:00:49.000 184 33775.74 155.77 17094.36 88888.00 2017-07-03 21:00:50.000 184 33775.76 155.78 17094.37 37855.60 2017-07-03 21:00:51.000 184 33775.78 155.79 17094.37 88888.00 2017-07-03 21:00:52.000 184 33775.79 155.75 17094.36 88888.00 2017-07-03 21:00:53.000 184 33775.80 155.75 17094.37 88888.00 2017-07-03 21:00:54.000 184 33775.77 155.74 17094.38 88888.00 2017-07-03 21:00:55.000 184 33775.76 155.69 17094.34 37855.67 2017-07-03 21:00:56.000 184 33775.79 155.69 17094.31 88888.00 2017-07-03 21:00:57.000 184 33775.75 155.70 17094.32 88888.00 2017-07-03 21:00:58.000 184 33775.73 155.71 17094.38 88888.00 2017-07-03 21:00:59.000 184 33775.78 155.71 17094.40 88888.00 2017-07-03 21:01:00.000 184 33775.81 155.70 17094.38 37855.65 2017-07-03 21:01:01.000 184 33775.82 155.72 17094.39 88888.00 2017-07-03 21:01:02.000 184 33775.79 155.74 17094.41 88888.00 2017-07-03 21:01:03.000 184 33775.78 155.72 17094.40 88888.00 2017-07-03 21:01:04.000 184 33775.78 155.72 17094.44 88888.00 2017-07-03 21:01:05.000 184 33775.76 155.68 17094.46 37855.58 2017-07-03 21:01:06.000 184 33775.74 155.64 17094.44 88888.00 2017-07-03 21:01:07.000 184 33775.71 155.67 17094.46 88888.00 2017-07-03 21:01:08.000 184 33775.75 155.71 17094.45 88888.00 2017-07-03 21:01:09.000 184 33775.76 155.72 17094.41 88888.00 2017-07-03 21:01:10.000 184 33775.77 155.73 17094.38 37855.68 2017-07-03 21:01:11.000 184 33775.74 155.69 17094.39 88888.00 2017-07-03 21:01:12.000 184 33775.77 155.70 17094.40 88888.00 2017-07-03 21:01:13.000 184 33775.73 155.71 17094.36 88888.00 2017-07-03 21:01:14.000 184 33775.72 155.69 17094.38 88888.00 2017-07-03 21:01:15.000 184 33775.72 155.66 17094.36 37855.48 2017-07-03 21:01:16.000 184 33775.75 155.68 17094.36 88888.00 2017-07-03 21:01:17.000 184 33775.74 155.69 17094.38 88888.00 2017-07-03 21:01:18.000 184 33775.77 155.69 17094.37 88888.00 2017-07-03 21:01:19.000 184 33775.77 155.66 17094.36 88888.00 2017-07-03 21:01:20.000 184 33775.75 155.60 17094.34 37855.64 2017-07-03 21:01:21.000 184 33775.72 155.60 17094.35 88888.00 2017-07-03 21:01:22.000 184 33775.72 155.60 17094.35 88888.00 2017-07-03 21:01:23.000 184 33775.76 155.62 17094.38 88888.00 2017-07-03 21:01:24.000 184 33775.76 155.60 17094.36 88888.00 2017-07-03 21:01:25.000 184 33775.75 155.64 17094.36 37855.53 2017-07-03 21:01:26.000 184 33775.74 155.67 17094.38 88888.00 2017-07-03 21:01:27.000 184 33775.75 155.65 17094.42 88888.00 2017-07-03 21:01:28.000 184 33775.76 155.64 17094.38 88888.00 2017-07-03 21:01:29.000 184 33775.75 155.68 17094.39 88888.00 2017-07-03 21:01:30.000 184 33775.76 155.73 17094.40 37855.56 2017-07-03 21:01:31.000 184 33775.74 155.73 17094.43 88888.00 2017-07-03 21:01:32.000 184 33775.71 155.73 17094.41 88888.00 2017-07-03 21:01:33.000 184 33775.73 155.70 17094.39 88888.00 2017-07-03 21:01:34.000 184 33775.74 155.69 17094.42 88888.00 2017-07-03 21:01:35.000 184 33775.72 155.73 17094.40 37855.64 2017-07-03 21:01:36.000 184 33775.72 155.75 17094.38 88888.00 2017-07-03 21:01:37.000 184 33775.71 155.73 17094.35 88888.00 2017-07-03 21:01:38.000 184 33775.72 155.74 17094.38 88888.00 2017-07-03 21:01:39.000 184 33775.73 155.71 17094.36 88888.00 2017-07-03 21:01:40.000 184 33775.71 155.72 17094.39 37855.50 2017-07-03 21:01:41.000 184 33775.69 155.68 17094.41 88888.00 2017-07-03 21:01:42.000 184 33775.68 155.77 17094.42 88888.00 2017-07-03 21:01:43.000 184 33775.69 155.77 17094.40 88888.00 2017-07-03 21:01:44.000 184 33775.72 155.79 17094.43 88888.00 2017-07-03 21:01:45.000 184 33775.71 155.79 17094.46 37855.62 2017-07-03 21:01:46.000 184 33775.71 155.71 17094.41 88888.00 2017-07-03 21:01:47.000 184 33775.69 155.71 17094.39 88888.00 2017-07-03 21:01:48.000 184 33775.70 155.72 17094.40 88888.00 2017-07-03 21:01:49.000 184 33775.72 155.75 17094.43 88888.00 2017-07-03 21:01:50.000 184 33775.69 155.72 17094.40 37855.42 2017-07-03 21:01:51.000 184 33775.68 155.71 17094.40 88888.00 2017-07-03 21:01:52.000 184 33775.68 155.74 17094.41 88888.00 2017-07-03 21:01:53.000 184 33775.65 155.77 17094.36 88888.00 2017-07-03 21:01:54.000 184 33775.64 155.76 17094.33 88888.00 2017-07-03 21:01:55.000 184 33775.64 155.79 17094.37 37855.58 2017-07-03 21:01:56.000 184 33775.68 155.81 17094.37 88888.00 2017-07-03 21:01:57.000 184 33775.72 155.84 17094.38 88888.00 2017-07-03 21:01:58.000 184 33775.71 155.82 17094.38 88888.00 2017-07-03 21:01:59.000 184 33775.72 155.81 17094.37 88888.00 2017-07-03 21:02:00.000 184 33775.77 155.82 17094.41 37855.53 2017-07-03 21:02:01.000 184 33775.73 155.80 17094.40 88888.00 2017-07-03 21:02:02.000 184 33775.68 155.79 17094.41 88888.00 2017-07-03 21:02:03.000 184 33775.68 155.79 17094.38 88888.00 2017-07-03 21:02:04.000 184 33775.72 155.77 17094.38 88888.00 2017-07-03 21:02:05.000 184 33775.71 155.78 17094.38 37855.53 2017-07-03 21:02:06.000 184 33775.69 155.82 17094.37 88888.00 2017-07-03 21:02:07.000 184 33775.68 155.81 17094.40 88888.00 2017-07-03 21:02:08.000 184 33775.66 155.82 17094.39 88888.00 2017-07-03 21:02:09.000 184 33775.67 155.82 17094.40 88888.00 2017-07-03 21:02:10.000 184 33775.69 155.78 17094.38 37855.60 2017-07-03 21:02:11.000 184 33775.64 155.75 17094.37 88888.00 2017-07-03 21:02:12.000 184 33775.66 155.77 17094.41 88888.00 2017-07-03 21:02:13.000 184 33775.66 155.77 17094.41 88888.00 2017-07-03 21:02:14.000 184 33775.67 155.77 17094.44 88888.00 2017-07-03 21:02:15.000 184 33775.65 155.77 17094.42 37855.55 2017-07-03 21:02:16.000 184 33775.66 155.79 17094.43 88888.00 2017-07-03 21:02:17.000 184 33775.64 155.79 17094.41 88888.00 2017-07-03 21:02:18.000 184 33775.63 155.83 17094.41 88888.00 2017-07-03 21:02:19.000 184 33775.60 155.82 17094.43 88888.00 2017-07-03 21:02:20.000 184 33775.61 155.78 17094.45 37855.59 2017-07-03 21:02:21.000 184 33775.59 155.75 17094.45 88888.00 2017-07-03 21:02:22.000 184 33775.63 155.75 17094.44 88888.00 2017-07-03 21:02:23.000 184 33775.62 155.76 17094.40 88888.00 2017-07-03 21:02:24.000 184 33775.61 155.78 17094.43 88888.00 2017-07-03 21:02:25.000 184 33775.62 155.78 17094.45 37855.48 2017-07-03 21:02:26.000 184 33775.66 155.80 17094.45 88888.00 2017-07-03 21:02:27.000 184 33775.67 155.79 17094.48 88888.00 2017-07-03 21:02:28.000 184 33775.67 155.75 17094.41 88888.00 2017-07-03 21:02:29.000 184 33775.64 155.76 17094.40 88888.00 2017-07-03 21:02:30.000 184 33775.62 155.73 17094.41 37855.44 2017-07-03 21:02:31.000 184 33775.62 155.74 17094.37 88888.00 2017-07-03 21:02:32.000 184 33775.64 155.75 17094.39 88888.00 2017-07-03 21:02:33.000 184 33775.65 155.74 17094.40 88888.00 2017-07-03 21:02:34.000 184 33775.68 155.73 17094.43 88888.00 2017-07-03 21:02:35.000 184 33775.65 155.71 17094.40 37855.49 2017-07-03 21:02:36.000 184 33775.66 155.71 17094.42 88888.00 2017-07-03 21:02:37.000 184 33775.69 155.70 17094.41 88888.00 2017-07-03 21:02:38.000 184 33775.64 155.72 17094.42 88888.00 2017-07-03 21:02:39.000 184 33775.65 155.76 17094.44 88888.00 2017-07-03 21:02:40.000 184 33775.66 155.79 17094.47 37855.61 2017-07-03 21:02:41.000 184 33775.67 155.74 17094.46 88888.00 2017-07-03 21:02:42.000 184 33775.68 155.75 17094.43 88888.00 2017-07-03 21:02:43.000 184 33775.70 155.77 17094.41 88888.00 2017-07-03 21:02:44.000 184 33775.65 155.78 17094.48 88888.00 2017-07-03 21:02:45.000 184 33775.61 155.76 17094.49 37855.51 2017-07-03 21:02:46.000 184 33775.62 155.77 17094.44 88888.00 2017-07-03 21:02:47.000 184 33775.61 155.80 17094.40 88888.00 2017-07-03 21:02:48.000 184 33775.68 155.81 17094.42 88888.00 2017-07-03 21:02:49.000 184 33775.66 155.79 17094.42 88888.00 2017-07-03 21:02:50.000 184 33775.63 155.78 17094.43 37855.44 2017-07-03 21:02:51.000 184 33775.65 155.78 17094.46 88888.00 2017-07-03 21:02:52.000 184 33775.65 155.77 17094.44 88888.00 2017-07-03 21:02:53.000 184 33775.67 155.82 17094.46 88888.00 2017-07-03 21:02:54.000 184 33775.66 155.85 17094.46 88888.00 2017-07-03 21:02:55.000 184 33775.67 155.84 17094.44 37855.45 2017-07-03 21:02:56.000 184 33775.66 155.78 17094.47 88888.00 2017-07-03 21:02:57.000 184 33775.66 155.76 17094.48 88888.00 2017-07-03 21:02:58.000 184 33775.65 155.77 17094.48 88888.00 2017-07-03 21:02:59.000 184 33775.63 155.76 17094.43 88888.00 2017-07-03 21:03:00.000 184 33775.61 155.76 17094.45 37855.45 2017-07-03 21:03:01.000 184 33775.61 155.80 17094.44 88888.00 2017-07-03 21:03:02.000 184 33775.63 155.77 17094.44 88888.00 2017-07-03 21:03:03.000 184 33775.65 155.79 17094.43 88888.00 2017-07-03 21:03:04.000 184 33775.64 155.81 17094.43 88888.00 2017-07-03 21:03:05.000 184 33775.63 155.79 17094.43 37855.69 2017-07-03 21:03:06.000 184 33775.63 155.75 17094.41 88888.00 2017-07-03 21:03:07.000 184 33775.62 155.75 17094.39 88888.00 2017-07-03 21:03:08.000 184 33775.69 155.80 17094.40 88888.00 2017-07-03 21:03:09.000 184 33775.67 155.83 17094.46 88888.00 2017-07-03 21:03:10.000 184 33775.68 155.83 17094.47 37855.50 2017-07-03 21:03:11.000 184 33775.65 155.80 17094.43 88888.00 2017-07-03 21:03:12.000 184 33775.64 155.84 17094.42 88888.00 2017-07-03 21:03:13.000 184 33775.59 155.82 17094.40 88888.00 2017-07-03 21:03:14.000 184 33775.61 155.82 17094.42 88888.00 2017-07-03 21:03:15.000 184 33775.63 155.77 17094.43 37855.54 2017-07-03 21:03:16.000 184 33775.59 155.78 17094.42 88888.00 2017-07-03 21:03:17.000 184 33775.61 155.76 17094.45 88888.00 2017-07-03 21:03:18.000 184 33775.62 155.75 17094.42 88888.00 2017-07-03 21:03:19.000 184 33775.61 155.76 17094.44 88888.00 2017-07-03 21:03:20.000 184 33775.59 155.78 17094.45 37855.64 2017-07-03 21:03:21.000 184 33775.57 155.81 17094.46 88888.00 2017-07-03 21:03:22.000 184 33775.59 155.85 17094.42 88888.00 2017-07-03 21:03:23.000 184 33775.61 155.82 17094.40 88888.00 2017-07-03 21:03:24.000 184 33775.64 155.78 17094.40 88888.00 2017-07-03 21:03:25.000 184 33775.59 155.77 17094.43 37855.55 2017-07-03 21:03:26.000 184 33775.57 155.78 17094.43 88888.00 2017-07-03 21:03:27.000 184 33775.60 155.78 17094.43 88888.00 2017-07-03 21:03:28.000 184 33775.61 155.78 17094.40 88888.00 2017-07-03 21:03:29.000 184 33775.63 155.77 17094.41 88888.00 2017-07-03 21:03:30.000 184 33775.64 155.78 17094.43 37855.58 2017-07-03 21:03:31.000 184 33775.65 155.77 17094.43 88888.00 2017-07-03 21:03:32.000 184 33775.62 155.76 17094.43 88888.00 2017-07-03 21:03:33.000 184 33775.60 155.76 17094.45 88888.00 2017-07-03 21:03:34.000 184 33775.61 155.77 17094.44 88888.00 2017-07-03 21:03:35.000 184 33775.64 155.79 17094.39 37855.46 2017-07-03 21:03:36.000 184 33775.64 155.80 17094.41 88888.00 2017-07-03 21:03:37.000 184 33775.61 155.76 17094.39 88888.00 2017-07-03 21:03:38.000 184 33775.63 155.81 17094.41 88888.00 2017-07-03 21:03:39.000 184 33775.66 155.86 17094.37 88888.00 2017-07-03 21:03:40.000 184 33775.67 155.85 17094.35 37855.62 2017-07-03 21:03:41.000 184 33775.64 155.83 17094.35 88888.00 2017-07-03 21:03:42.000 184 33775.62 155.84 17094.37 88888.00 2017-07-03 21:03:43.000 184 33775.58 155.80 17094.37 88888.00 2017-07-03 21:03:44.000 184 33775.62 155.79 17094.39 88888.00 2017-07-03 21:03:45.000 184 33775.69 155.85 17094.37 37855.49 2017-07-03 21:03:46.000 184 33775.70 155.88 17094.33 88888.00 2017-07-03 21:03:47.000 184 33775.67 155.85 17094.33 88888.00 2017-07-03 21:03:48.000 184 33775.65 155.81 17094.32 88888.00 2017-07-03 21:03:49.000 184 33775.65 155.78 17094.34 88888.00 2017-07-03 21:03:50.000 184 33775.64 155.81 17094.38 37855.59 2017-07-03 21:03:51.000 184 33775.67 155.84 17094.40 88888.00 2017-07-03 21:03:52.000 184 33775.68 155.86 17094.42 88888.00 2017-07-03 21:03:53.000 184 33775.68 155.84 17094.41 88888.00 2017-07-03 21:03:54.000 184 33775.67 155.85 17094.43 88888.00 2017-07-03 21:03:55.000 184 33775.68 155.86 17094.45 37855.55 2017-07-03 21:03:56.000 184 33775.71 155.88 17094.46 88888.00 2017-07-03 21:03:57.000 184 33775.69 155.92 17094.45 88888.00 2017-07-03 21:03:58.000 184 33775.72 155.94 17094.44 88888.00 2017-07-03 21:03:59.000 184 33775.70 155.92 17094.42 88888.00 2017-07-03 21:04:00.000 184 33775.70 155.92 17094.43 37855.68 2017-07-03 21:04:01.000 184 33775.69 155.90 17094.44 88888.00 2017-07-03 21:04:02.000 184 33775.68 155.82 17094.45 88888.00 2017-07-03 21:04:03.000 184 33775.67 155.83 17094.42 88888.00 2017-07-03 21:04:04.000 184 33775.64 155.86 17094.41 88888.00 2017-07-03 21:04:05.000 184 33775.66 155.86 17094.34 37855.62 2017-07-03 21:04:06.000 184 33775.71 155.90 17094.40 88888.00 2017-07-03 21:04:07.000 184 33775.70 155.92 17094.40 88888.00 2017-07-03 21:04:08.000 184 33775.71 155.92 17094.44 88888.00 2017-07-03 21:04:09.000 184 33775.69 155.93 17094.45 88888.00 2017-07-03 21:04:10.000 184 33775.68 155.89 17094.44 37855.56 2017-07-03 21:04:11.000 184 33775.68 155.89 17094.42 88888.00 2017-07-03 21:04:12.000 184 33775.70 155.86 17094.43 88888.00 2017-07-03 21:04:13.000 184 33775.70 155.90 17094.41 88888.00 2017-07-03 21:04:14.000 184 33775.70 155.94 17094.41 88888.00 2017-07-03 21:04:15.000 184 33775.69 155.91 17094.42 37855.58 2017-07-03 21:04:16.000 184 33775.70 155.89 17094.44 88888.00 2017-07-03 21:04:17.000 184 33775.74 155.91 17094.47 88888.00 2017-07-03 21:04:18.000 184 33775.75 155.91 17094.47 88888.00 2017-07-03 21:04:19.000 184 33775.75 155.90 17094.45 88888.00 2017-07-03 21:04:20.000 184 33775.70 155.90 17094.44 37855.55 2017-07-03 21:04:21.000 184 33775.67 155.88 17094.40 88888.00 2017-07-03 21:04:22.000 184 33775.68 155.88 17094.39 88888.00 2017-07-03 21:04:23.000 184 33775.68 155.86 17094.41 88888.00 2017-07-03 21:04:24.000 184 33775.68 155.84 17094.42 88888.00 2017-07-03 21:04:25.000 184 33775.67 155.88 17094.40 37855.69 2017-07-03 21:04:26.000 184 33775.65 155.89 17094.47 88888.00 2017-07-03 21:04:27.000 184 33775.67 155.95 17094.45 88888.00 2017-07-03 21:04:28.000 184 33775.73 155.94 17094.42 88888.00 2017-07-03 21:04:29.000 184 33775.71 155.86 17094.42 88888.00 2017-07-03 21:04:30.000 184 33775.75 155.86 17094.45 37855.46 2017-07-03 21:04:31.000 184 33775.76 155.89 17094.46 88888.00 2017-07-03 21:04:32.000 184 33775.74 155.86 17094.47 88888.00 2017-07-03 21:04:33.000 184 33775.72 155.84 17094.46 88888.00 2017-07-03 21:04:34.000 184 33775.70 155.84 17094.47 88888.00 2017-07-03 21:04:35.000 184 33775.70 155.84 17094.49 37855.61 2017-07-03 21:04:36.000 184 33775.72 155.82 17094.48 88888.00 2017-07-03 21:04:37.000 184 33775.75 155.83 17094.48 88888.00 2017-07-03 21:04:38.000 184 33775.74 155.86 17094.46 88888.00 2017-07-03 21:04:39.000 184 33775.72 155.89 17094.45 88888.00 2017-07-03 21:04:40.000 184 33775.71 155.89 17094.49 37855.62 2017-07-03 21:04:41.000 184 33775.73 155.88 17094.45 88888.00 2017-07-03 21:04:42.000 184 33775.74 155.89 17094.47 88888.00 2017-07-03 21:04:43.000 184 33775.71 155.83 17094.47 88888.00 2017-07-03 21:04:44.000 184 33775.70 155.82 17094.46 88888.00 2017-07-03 21:04:45.000 184 33775.73 155.83 17094.47 37855.62 2017-07-03 21:04:46.000 184 33775.75 155.81 17094.51 88888.00 2017-07-03 21:04:47.000 184 33775.74 155.80 17094.51 88888.00 2017-07-03 21:04:48.000 184 33775.72 155.82 17094.45 88888.00 2017-07-03 21:04:49.000 184 33775.75 155.82 17094.45 88888.00 2017-07-03 21:04:50.000 184 33775.75 155.79 17094.46 37855.64 2017-07-03 21:04:51.000 184 33775.72 155.78 17094.46 88888.00 2017-07-03 21:04:52.000 184 33775.74 155.80 17094.48 88888.00 2017-07-03 21:04:53.000 184 33775.70 155.77 17094.43 88888.00 2017-07-03 21:04:54.000 184 33775.69 155.79 17094.44 88888.00 2017-07-03 21:04:55.000 184 33775.68 155.83 17094.45 37855.52 2017-07-03 21:04:56.000 184 33775.68 155.88 17094.44 88888.00 2017-07-03 21:04:57.000 184 33775.71 155.86 17094.46 88888.00 2017-07-03 21:04:58.000 184 33775.70 155.85 17094.47 88888.00 2017-07-03 21:04:59.000 184 33775.71 155.83 17094.43 88888.00 2017-07-03 21:05:00.000 184 33775.73 155.83 17094.46 37855.65 2017-07-03 21:05:01.000 184 33775.75 155.84 17094.48 88888.00 2017-07-03 21:05:02.000 184 33775.75 155.86 17094.46 88888.00 2017-07-03 21:05:03.000 184 33775.70 155.87 17094.51 88888.00 2017-07-03 21:05:04.000 184 33775.70 155.86 17094.51 88888.00 2017-07-03 21:05:05.000 184 33775.69 155.89 17094.53 37855.55 2017-07-03 21:05:06.000 184 33775.66 155.90 17094.52 88888.00 2017-07-03 21:05:07.000 184 33775.63 155.89 17094.51 88888.00 2017-07-03 21:05:08.000 184 33775.61 155.87 17094.48 88888.00 2017-07-03 21:05:09.000 184 33775.65 155.86 17094.49 88888.00 2017-07-03 21:05:10.000 184 33775.68 155.90 17094.51 37855.61 2017-07-03 21:05:11.000 184 33775.63 155.88 17094.49 88888.00 2017-07-03 21:05:12.000 184 33775.63 155.85 17094.49 88888.00 2017-07-03 21:05:13.000 184 33775.67 155.84 17094.48 88888.00 2017-07-03 21:05:14.000 184 33775.67 155.80 17094.50 88888.00 2017-07-03 21:05:15.000 184 33775.72 155.82 17094.48 37855.63 2017-07-03 21:05:16.000 184 33775.69 155.84 17094.50 88888.00 2017-07-03 21:05:17.000 184 33775.68 155.79 17094.47 88888.00 2017-07-03 21:05:18.000 184 33775.68 155.79 17094.45 88888.00 2017-07-03 21:05:19.000 184 33775.73 155.83 17094.49 88888.00 2017-07-03 21:05:20.000 184 33775.71 155.85 17094.47 37855.67 2017-07-03 21:05:21.000 184 33775.67 155.84 17094.49 88888.00 2017-07-03 21:05:22.000 184 33775.68 155.89 17094.46 88888.00 2017-07-03 21:05:23.000 184 33775.69 155.90 17094.48 88888.00 2017-07-03 21:05:24.000 184 33775.67 155.86 17094.47 88888.00 2017-07-03 21:05:25.000 184 33775.68 155.79 17094.44 37855.52 2017-07-03 21:05:26.000 184 33775.68 155.77 17094.48 88888.00 2017-07-03 21:05:27.000 184 33775.68 155.80 17094.46 88888.00 2017-07-03 21:05:28.000 184 33775.69 155.80 17094.49 88888.00 2017-07-03 21:05:29.000 184 33775.68 155.81 17094.44 88888.00 2017-07-03 21:05:30.000 184 33775.67 155.85 17094.44 37855.66 2017-07-03 21:05:31.000 184 33775.67 155.85 17094.47 88888.00 2017-07-03 21:05:32.000 184 33775.67 155.82 17094.46 88888.00 2017-07-03 21:05:33.000 184 33775.67 155.79 17094.44 88888.00 2017-07-03 21:05:34.000 184 33775.71 155.81 17094.48 88888.00 2017-07-03 21:05:35.000 184 33775.69 155.79 17094.51 37855.61 2017-07-03 21:05:36.000 184 33775.68 155.81 17094.50 88888.00 2017-07-03 21:05:37.000 184 33775.71 155.81 17094.46 88888.00 2017-07-03 21:05:38.000 184 33775.72 155.79 17094.44 88888.00 2017-07-03 21:05:39.000 184 33775.66 155.78 17094.44 88888.00 2017-07-03 21:05:40.000 184 33775.65 155.77 17094.45 37855.77 2017-07-03 21:05:41.000 184 33775.65 155.80 17094.46 88888.00 2017-07-03 21:05:42.000 184 33775.67 155.80 17094.46 88888.00 2017-07-03 21:05:43.000 184 33775.74 155.79 17094.47 88888.00 2017-07-03 21:05:44.000 184 33775.76 155.80 17094.46 88888.00 2017-07-03 21:05:45.000 184 33775.73 155.81 17094.47 37855.61 2017-07-03 21:05:46.000 184 33775.73 155.79 17094.45 88888.00 2017-07-03 21:05:47.000 184 33775.71 155.78 17094.44 88888.00 2017-07-03 21:05:48.000 184 33775.70 155.77 17094.43 88888.00 2017-07-03 21:05:49.000 184 33775.72 155.69 17094.39 88888.00 2017-07-03 21:05:50.000 184 33775.72 155.70 17094.43 37855.72 2017-07-03 21:05:51.000 184 33775.70 155.77 17094.44 88888.00 2017-07-03 21:05:52.000 184 33775.73 155.75 17094.43 88888.00 2017-07-03 21:05:53.000 184 33775.74 155.71 17094.39 88888.00 2017-07-03 21:05:54.000 184 33775.75 155.70 17094.43 88888.00 2017-07-03 21:05:55.000 184 33775.75 155.68 17094.40 37855.59 2017-07-03 21:05:56.000 184 33775.74 155.67 17094.38 88888.00 2017-07-03 21:05:57.000 184 33775.69 155.69 17094.39 88888.00 2017-07-03 21:05:58.000 184 33775.69 155.69 17094.39 88888.00 2017-07-03 21:05:59.000 184 33775.68 155.72 17094.40 88888.00 2017-07-03 21:06:00.000 184 33775.72 155.74 17094.38 37855.66 2017-07-03 21:06:01.000 184 33775.74 155.72 17094.40 88888.00 2017-07-03 21:06:02.000 184 33775.73 155.71 17094.38 88888.00 2017-07-03 21:06:03.000 184 33775.73 155.69 17094.38 88888.00 2017-07-03 21:06:04.000 184 33775.76 155.70 17094.39 88888.00 2017-07-03 21:06:05.000 184 33775.73 155.69 17094.39 37855.58 2017-07-03 21:06:06.000 184 33775.74 155.70 17094.39 88888.00 2017-07-03 21:06:07.000 184 33775.72 155.75 17094.41 88888.00 2017-07-03 21:06:08.000 184 33775.72 155.75 17094.39 88888.00 2017-07-03 21:06:09.000 184 33775.74 155.68 17094.40 88888.00 2017-07-03 21:06:10.000 184 33775.73 155.66 17094.44 37855.68 2017-07-03 21:06:11.000 184 33775.73 155.67 17094.37 88888.00 2017-07-03 21:06:12.000 184 33775.74 155.67 17094.36 88888.00 2017-07-03 21:06:13.000 184 33775.74 155.60 17094.40 88888.00 2017-07-03 21:06:14.000 184 33775.72 155.62 17094.42 88888.00 2017-07-03 21:06:15.000 184 33775.69 155.64 17094.44 37855.68 2017-07-03 21:06:16.000 184 33775.72 155.64 17094.45 88888.00 2017-07-03 21:06:17.000 184 33775.73 155.62 17094.43 88888.00 2017-07-03 21:06:18.000 184 33775.73 155.64 17094.42 88888.00 2017-07-03 21:06:19.000 184 33775.75 155.62 17094.42 88888.00 2017-07-03 21:06:20.000 184 33775.74 155.66 17094.44 37855.63 2017-07-03 21:06:21.000 184 33775.73 155.67 17094.40 88888.00 2017-07-03 21:06:22.000 184 33775.70 155.66 17094.42 88888.00 2017-07-03 21:06:23.000 184 33775.72 155.61 17094.42 88888.00 2017-07-03 21:06:24.000 184 33775.73 155.63 17094.42 88888.00 2017-07-03 21:06:25.000 184 33775.70 155.65 17094.41 37855.69 2017-07-03 21:06:26.000 184 33775.68 155.67 17094.39 88888.00 2017-07-03 21:06:27.000 184 33775.75 155.67 17094.41 88888.00 2017-07-03 21:06:28.000 184 33775.77 155.70 17094.47 88888.00 2017-07-03 21:06:29.000 184 33775.77 155.70 17094.47 88888.00 2017-07-03 21:06:30.000 184 33775.76 155.74 17094.45 37855.67 2017-07-03 21:06:31.000 184 33775.75 155.73 17094.44 88888.00 2017-07-03 21:06:32.000 184 33775.74 155.65 17094.41 88888.00 2017-07-03 21:06:33.000 184 33775.75 155.68 17094.41 88888.00 2017-07-03 21:06:34.000 184 33775.77 155.69 17094.44 88888.00 2017-07-03 21:06:35.000 184 33775.76 155.66 17094.48 37855.71 2017-07-03 21:06:36.000 184 33775.75 155.67 17094.49 88888.00 2017-07-03 21:06:37.000 184 33775.73 155.67 17094.50 88888.00 2017-07-03 21:06:38.000 184 33775.72 155.71 17094.44 88888.00 2017-07-03 21:06:39.000 184 33775.72 155.73 17094.43 88888.00 2017-07-03 21:06:40.000 184 33775.76 155.71 17094.46 37855.80 2017-07-03 21:06:41.000 184 33775.80 155.69 17094.43 88888.00 2017-07-03 21:06:42.000 184 33775.81 155.66 17094.44 88888.00 2017-07-03 21:06:43.000 184 33775.76 155.64 17094.45 88888.00 2017-07-03 21:06:44.000 184 33775.78 155.64 17094.48 88888.00 2017-07-03 21:06:45.000 184 33775.79 155.65 17094.47 37855.80 2017-07-03 21:06:46.000 184 33775.79 155.67 17094.43 88888.00 2017-07-03 21:06:47.000 184 33775.80 155.62 17094.43 88888.00 2017-07-03 21:06:48.000 184 33775.79 155.65 17094.45 88888.00 2017-07-03 21:06:49.000 184 33775.79 155.64 17094.44 88888.00 2017-07-03 21:06:50.000 184 33775.81 155.63 17094.42 37855.67 2017-07-03 21:06:51.000 184 33775.76 155.63 17094.41 88888.00 2017-07-03 21:06:52.000 184 33775.74 155.62 17094.40 88888.00 2017-07-03 21:06:53.000 184 33775.73 155.55 17094.41 88888.00 2017-07-03 21:06:54.000 184 33775.75 155.49 17094.42 88888.00 2017-07-03 21:06:55.000 184 33775.77 155.47 17094.41 37855.65 2017-07-03 21:06:56.000 184 33775.76 155.47 17094.36 88888.00 2017-07-03 21:06:57.000 184 33775.76 155.47 17094.39 88888.00 2017-07-03 21:06:58.000 184 33775.76 155.51 17094.43 88888.00 2017-07-03 21:06:59.000 184 33775.75 155.54 17094.46 88888.00 2017-07-03 21:07:00.000 184 33775.77 155.51 17094.42 37855.79 2017-07-03 21:07:01.000 184 33775.80 155.53 17094.41 88888.00 2017-07-03 21:07:02.000 184 33775.81 155.53 17094.43 88888.00 2017-07-03 21:07:03.000 184 33775.76 155.50 17094.38 88888.00 2017-07-03 21:07:04.000 184 33775.78 155.46 17094.39 88888.00 2017-07-03 21:07:05.000 184 33775.80 155.49 17094.36 37855.89 2017-07-03 21:07:06.000 184 33775.83 155.51 17094.39 88888.00 2017-07-03 21:07:07.000 184 33775.81 155.51 17094.41 88888.00 2017-07-03 21:07:08.000 184 33775.79 155.51 17094.40 88888.00 2017-07-03 21:07:09.000 184 33775.80 155.48 17094.40 88888.00 2017-07-03 21:07:10.000 184 33775.82 155.44 17094.38 37855.69 2017-07-03 21:07:11.000 184 33775.84 155.45 17094.39 88888.00 2017-07-03 21:07:12.000 184 33775.80 155.45 17094.45 88888.00 2017-07-03 21:07:13.000 184 33775.79 155.47 17094.48 88888.00 2017-07-03 21:07:14.000 184 33775.85 155.50 17094.43 88888.00 2017-07-03 21:07:15.000 184 33775.84 155.47 17094.44 37855.73 2017-07-03 21:07:16.000 184 33775.84 155.44 17094.40 88888.00 2017-07-03 21:07:17.000 184 33775.86 155.43 17094.36 88888.00 2017-07-03 21:07:18.000 184 33775.86 155.41 17094.39 88888.00 2017-07-03 21:07:19.000 184 33775.81 155.42 17094.41 88888.00 2017-07-03 21:07:20.000 184 33775.87 155.47 17094.42 37855.79 2017-07-03 21:07:21.000 184 33775.88 155.50 17094.41 88888.00 2017-07-03 21:07:22.000 184 33775.84 155.50 17094.42 88888.00 2017-07-03 21:07:23.000 184 33775.81 155.48 17094.41 88888.00 2017-07-03 21:07:24.000 184 33775.79 155.44 17094.40 88888.00 2017-07-03 21:07:25.000 184 33775.82 155.45 17094.41 37855.91 2017-07-03 21:07:26.000 184 33775.84 155.40 17094.37 88888.00 2017-07-03 21:07:27.000 184 33775.84 155.40 17094.38 88888.00 2017-07-03 21:07:28.000 184 33775.92 155.43 17094.42 88888.00 2017-07-03 21:07:29.000 184 33775.97 155.47 17094.44 88888.00 2017-07-03 21:07:30.000 184 33775.92 155.49 17094.44 37855.76 2017-07-03 21:07:31.000 184 33775.86 155.46 17094.42 88888.00 2017-07-03 21:07:32.000 184 33775.83 155.46 17094.41 88888.00 2017-07-03 21:07:33.000 184 33775.81 155.46 17094.45 88888.00 2017-07-03 21:07:34.000 184 33775.88 155.45 17094.45 88888.00 2017-07-03 21:07:35.000 184 33775.86 155.46 17094.42 37855.90 2017-07-03 21:07:36.000 184 33775.88 155.42 17094.42 88888.00 2017-07-03 21:07:37.000 184 33775.87 155.42 17094.40 88888.00 2017-07-03 21:07:38.000 184 33775.84 155.45 17094.41 88888.00 2017-07-03 21:07:39.000 184 33775.83 155.44 17094.43 88888.00 2017-07-03 21:07:40.000 184 33775.83 155.39 17094.45 37855.79 2017-07-03 21:07:41.000 184 33775.90 155.38 17094.46 88888.00 2017-07-03 21:07:42.000 184 33775.94 155.48 17094.46 88888.00 2017-07-03 21:07:43.000 184 33775.90 155.43 17094.41 88888.00 2017-07-03 21:07:44.000 184 33775.85 155.40 17094.38 88888.00 2017-07-03 21:07:45.000 184 33775.88 155.40 17094.42 37855.70 2017-07-03 21:07:46.000 184 33775.91 155.43 17094.42 88888.00 2017-07-03 21:07:47.000 184 33775.90 155.43 17094.42 88888.00 2017-07-03 21:07:48.000 184 33775.92 155.41 17094.41 88888.00 2017-07-03 21:07:49.000 184 33775.91 155.34 17094.42 88888.00 2017-07-03 21:07:50.000 184 33775.94 155.34 17094.39 37855.81 2017-07-03 21:07:51.000 184 33775.95 155.37 17094.36 88888.00 2017-07-03 21:07:52.000 184 33775.99 155.39 17094.37 88888.00 2017-07-03 21:07:53.000 184 33775.95 155.36 17094.34 88888.00 2017-07-03 21:07:54.000 184 33775.91 155.36 17094.35 88888.00 2017-07-03 21:07:55.000 184 33775.93 155.35 17094.36 37855.79 2017-07-03 21:07:56.000 184 33775.97 155.36 17094.37 88888.00 2017-07-03 21:07:57.000 184 33775.95 155.36 17094.38 88888.00 2017-07-03 21:07:58.000 184 33775.95 155.39 17094.34 88888.00 2017-07-03 21:07:59.000 184 33775.98 155.42 17094.32 88888.00 2017-07-03 21:08:00.000 184 33775.98 155.45 17094.34 37855.75 2017-07-03 21:08:01.000 184 33775.98 155.44 17094.40 88888.00 2017-07-03 21:08:02.000 184 33775.98 155.46 17094.44 88888.00 2017-07-03 21:08:03.000 184 33775.97 155.49 17094.41 88888.00 2017-07-03 21:08:04.000 184 33775.94 155.50 17094.40 88888.00 2017-07-03 21:08:05.000 184 33775.92 155.48 17094.41 37855.82 2017-07-03 21:08:06.000 184 33775.90 155.49 17094.40 88888.00 2017-07-03 21:08:07.000 184 33775.88 155.45 17094.44 88888.00 2017-07-03 21:08:08.000 184 33775.91 155.47 17094.44 88888.00 2017-07-03 21:08:09.000 184 33775.95 155.51 17094.42 88888.00 2017-07-03 21:08:10.000 184 33775.97 155.55 17094.45 37855.89 2017-07-03 21:08:11.000 184 33775.96 155.52 17094.41 88888.00 2017-07-03 21:08:12.000 184 33775.94 155.52 17094.39 88888.00 2017-07-03 21:08:13.000 184 33775.93 155.50 17094.43 88888.00 2017-07-03 21:08:14.000 184 33775.96 155.43 17094.43 88888.00 2017-07-03 21:08:15.000 184 33775.93 155.41 17094.41 37855.77 2017-07-03 21:08:16.000 184 33775.94 155.44 17094.43 88888.00 2017-07-03 21:08:17.000 184 33775.96 155.46 17094.41 88888.00 2017-07-03 21:08:18.000 184 33775.98 155.47 17094.40 88888.00 2017-07-03 21:08:19.000 184 33775.96 155.43 17094.42 88888.00 2017-07-03 21:08:20.000 184 33775.90 155.45 17094.43 37855.77 2017-07-03 21:08:21.000 184 33775.91 155.41 17094.39 88888.00 2017-07-03 21:08:22.000 184 33775.94 155.41 17094.37 88888.00 2017-07-03 21:08:23.000 184 33775.95 155.36 17094.37 88888.00 2017-07-03 21:08:24.000 184 33775.96 155.33 17094.37 88888.00 2017-07-03 21:08:25.000 184 33775.95 155.36 17094.41 37855.85 2017-07-03 21:08:26.000 184 33775.94 155.34 17094.40 88888.00 2017-07-03 21:08:27.000 184 33775.93 155.36 17094.34 88888.00 2017-07-03 21:08:28.000 184 33775.94 155.40 17094.36 88888.00 2017-07-03 21:08:29.000 184 33775.97 155.41 17094.40 88888.00 2017-07-03 21:08:30.000 184 33775.96 155.37 17094.35 37855.82 2017-07-03 21:08:31.000 184 33775.95 155.36 17094.39 88888.00 2017-07-03 21:08:32.000 184 33775.97 155.33 17094.40 88888.00 2017-07-03 21:08:33.000 184 33775.95 155.30 17094.39 88888.00 2017-07-03 21:08:34.000 184 33775.97 155.28 17094.40 88888.00 2017-07-03 21:08:35.000 184 33775.96 155.25 17094.42 37855.86 2017-07-03 21:08:36.000 184 33775.96 155.25 17094.43 88888.00 2017-07-03 21:08:37.000 184 33775.95 155.29 17094.36 88888.00 2017-07-03 21:08:38.000 184 33775.99 155.30 17094.35 88888.00 2017-07-03 21:08:39.000 184 33775.94 155.34 17094.34 88888.00 2017-07-03 21:08:40.000 184 33775.92 155.33 17094.34 37855.82 2017-07-03 21:08:41.000 184 33775.91 155.31 17094.38 88888.00 2017-07-03 21:08:42.000 184 33775.91 155.31 17094.42 88888.00 2017-07-03 21:08:43.000 184 33775.97 155.31 17094.40 88888.00 2017-07-03 21:08:44.000 184 33775.98 155.28 17094.41 88888.00 2017-07-03 21:08:45.000 184 33775.97 155.28 17094.41 37855.89 2017-07-03 21:08:46.000 184 33775.96 155.31 17094.46 88888.00 2017-07-03 21:08:47.000 184 33775.95 155.28 17094.43 88888.00 2017-07-03 21:08:48.000 184 33775.92 155.31 17094.40 88888.00 2017-07-03 21:08:49.000 184 33775.92 155.33 17094.41 88888.00 2017-07-03 21:08:50.000 184 33775.92 155.35 17094.38 37855.89 2017-07-03 21:08:51.000 184 33775.95 155.35 17094.41 88888.00 2017-07-03 21:08:52.000 184 33775.97 155.34 17094.40 88888.00 2017-07-03 21:08:53.000 184 33775.99 155.33 17094.43 88888.00 2017-07-03 21:08:54.000 184 33775.98 155.35 17094.44 88888.00 2017-07-03 21:08:55.000 184 33775.96 155.36 17094.40 37855.80 2017-07-03 21:08:56.000 184 33775.96 155.35 17094.37 88888.00 2017-07-03 21:08:57.000 184 33775.94 155.34 17094.39 88888.00 2017-07-03 21:08:58.000 184 33775.92 155.33 17094.36 88888.00 2017-07-03 21:08:59.000 184 33775.92 155.31 17094.40 88888.00 2017-07-03 21:09:00.000 184 33775.90 155.33 17094.40 37855.79 2017-07-03 21:09:01.000 184 33775.88 155.34 17094.42 88888.00 2017-07-03 21:09:02.000 184 33775.96 155.32 17094.45 88888.00 2017-07-03 21:09:03.000 184 33775.92 155.31 17094.41 88888.00 2017-07-03 21:09:04.000 184 33775.91 155.31 17094.44 88888.00 2017-07-03 21:09:05.000 184 33775.93 155.31 17094.37 37855.79 2017-07-03 21:09:06.000 184 33775.95 155.32 17094.39 88888.00 2017-07-03 21:09:07.000 184 33775.93 155.28 17094.40 88888.00 2017-07-03 21:09:08.000 184 33775.91 155.25 17094.36 88888.00 2017-07-03 21:09:09.000 184 33775.93 155.28 17094.36 88888.00 2017-07-03 21:09:10.000 184 33775.93 155.32 17094.38 37855.90 2017-07-03 21:09:11.000 184 33775.91 155.31 17094.36 88888.00 2017-07-03 21:09:12.000 184 33775.93 155.35 17094.36 88888.00 2017-07-03 21:09:13.000 184 33775.94 155.33 17094.39 88888.00 2017-07-03 21:09:14.000 184 33775.93 155.34 17094.39 88888.00 2017-07-03 21:09:15.000 184 33775.89 155.32 17094.36 37855.80 2017-07-03 21:09:16.000 184 33775.90 155.32 17094.37 88888.00 2017-07-03 21:09:17.000 184 33775.91 155.31 17094.38 88888.00 2017-07-03 21:09:18.000 184 33775.92 155.31 17094.39 88888.00 2017-07-03 21:09:19.000 184 33775.90 155.36 17094.34 88888.00 2017-07-03 21:09:20.000 184 33775.90 155.37 17094.34 37855.77 2017-07-03 21:09:21.000 184 33775.90 155.39 17094.37 88888.00 2017-07-03 21:09:22.000 184 33775.90 155.32 17094.35 88888.00 2017-07-03 21:09:23.000 184 33775.88 155.27 17094.33 88888.00 2017-07-03 21:09:24.000 184 33775.85 155.30 17094.35 88888.00 2017-07-03 21:09:25.000 184 33775.83 155.31 17094.35 37855.88 2017-07-03 21:09:26.000 184 33775.81 155.38 17094.36 88888.00 2017-07-03 21:09:27.000 184 33775.85 155.40 17094.38 88888.00 2017-07-03 21:09:28.000 184 33775.86 155.38 17094.38 88888.00 2017-07-03 21:09:29.000 184 33775.87 155.35 17094.36 88888.00 2017-07-03 21:09:30.000 184 33775.89 155.34 17094.36 37855.70 2017-07-03 21:09:31.000 184 33775.90 155.37 17094.37 88888.00 2017-07-03 21:09:32.000 184 33775.86 155.36 17094.43 88888.00 2017-07-03 21:09:33.000 184 33775.84 155.39 17094.43 88888.00 2017-07-03 21:09:34.000 184 33775.83 155.36 17094.39 88888.00 2017-07-03 21:09:35.000 184 33775.81 155.40 17094.40 37855.64 2017-07-03 21:09:36.000 184 33775.83 155.38 17094.39 88888.00 2017-07-03 21:09:37.000 184 33775.87 155.35 17094.37 88888.00 2017-07-03 21:09:38.000 184 33775.88 155.35 17094.36 88888.00 2017-07-03 21:09:39.000 184 33775.90 155.35 17094.35 88888.00 2017-07-03 21:09:40.000 184 33775.91 155.36 17094.35 37855.74 2017-07-03 21:09:41.000 184 33775.90 155.30 17094.34 88888.00 2017-07-03 21:09:42.000 184 33775.88 155.27 17094.36 88888.00 2017-07-03 21:09:43.000 184 33775.82 155.30 17094.36 88888.00 2017-07-03 21:09:44.000 184 33775.81 155.29 17094.38 88888.00 2017-07-03 21:09:45.000 184 33775.84 155.27 17094.38 37855.84 2017-07-03 21:09:46.000 184 33775.84 155.29 17094.37 88888.00 2017-07-03 21:09:47.000 184 33775.80 155.31 17094.38 88888.00 2017-07-03 21:09:48.000 184 33775.79 155.30 17094.39 88888.00 2017-07-03 21:09:49.000 184 33775.78 155.30 17094.38 88888.00 2017-07-03 21:09:50.000 184 33775.80 155.33 17094.41 37855.69 2017-07-03 21:09:51.000 184 33775.79 155.36 17094.41 88888.00 2017-07-03 21:09:52.000 184 33775.80 155.38 17094.41 88888.00 2017-07-03 21:09:53.000 184 33775.79 155.35 17094.44 88888.00 2017-07-03 21:09:54.000 184 33775.84 155.35 17094.44 88888.00 2017-07-03 21:09:55.000 184 33775.80 155.32 17094.42 37855.67 2017-07-03 21:09:56.000 184 33775.77 155.34 17094.45 88888.00 2017-07-03 21:09:57.000 184 33775.74 155.34 17094.42 88888.00 2017-07-03 21:09:58.000 184 33775.76 155.34 17094.40 88888.00 2017-07-03 21:09:59.000 184 33775.80 155.36 17094.36 88888.00 2017-07-03 21:10:00.000 184 33775.85 155.34 17094.40 37855.71 2017-07-03 21:10:01.000 184 33775.84 155.30 17094.38 88888.00 2017-07-03 21:10:02.000 184 33775.83 155.39 17094.39 88888.00 2017-07-03 21:10:03.000 184 33775.79 155.39 17094.36 88888.00 2017-07-03 21:10:04.000 184 33775.79 155.37 17094.37 88888.00 2017-07-03 21:10:05.000 184 33775.76 155.36 17094.35 37855.73 2017-07-03 21:10:06.000 184 33775.73 155.35 17094.34 88888.00 2017-07-03 21:10:07.000 184 33775.77 155.39 17094.32 88888.00 2017-07-03 21:10:08.000 184 33775.79 155.40 17094.31 88888.00 2017-07-03 21:10:09.000 184 33775.77 155.40 17094.31 88888.00 2017-07-03 21:10:10.000 184 33775.76 155.35 17094.33 37855.72 2017-07-03 21:10:11.000 184 33775.74 155.34 17094.37 88888.00 2017-07-03 21:10:12.000 184 33775.72 155.35 17094.35 88888.00 2017-07-03 21:10:13.000 184 33775.71 155.41 17094.36 88888.00 2017-07-03 21:10:14.000 184 33775.68 155.46 17094.39 88888.00 2017-07-03 21:10:15.000 184 33775.71 155.47 17094.37 37855.58 2017-07-03 21:10:16.000 184 33775.72 155.47 17094.39 88888.00 2017-07-03 21:10:17.000 184 33775.72 155.46 17094.35 88888.00 2017-07-03 21:10:18.000 184 33775.71 155.48 17094.40 88888.00 2017-07-03 21:10:19.000 184 33775.70 155.47 17094.40 88888.00 2017-07-03 21:10:20.000 184 33775.68 155.45 17094.44 37855.61 2017-07-03 21:10:21.000 184 33775.70 155.43 17094.46 88888.00 2017-07-03 21:10:22.000 184 33775.67 155.44 17094.42 88888.00 2017-07-03 21:10:23.000 184 33775.67 155.42 17094.38 88888.00 2017-07-03 21:10:24.000 184 33775.66 155.45 17094.39 88888.00 2017-07-03 21:10:25.000 184 33775.66 155.44 17094.41 37855.61 2017-07-03 21:10:26.000 184 33775.68 155.42 17094.47 88888.00 2017-07-03 21:10:27.000 184 33775.67 155.42 17094.48 88888.00 2017-07-03 21:10:28.000 184 33775.64 155.42 17094.44 88888.00 2017-07-03 21:10:29.000 184 33775.65 155.39 17094.45 88888.00 2017-07-03 21:10:30.000 184 33775.60 155.40 17094.42 37855.76 2017-07-03 21:10:31.000 184 33775.62 155.42 17094.41 88888.00 2017-07-03 21:10:32.000 184 33775.63 155.39 17094.42 88888.00 2017-07-03 21:10:33.000 184 33775.60 155.36 17094.43 88888.00 2017-07-03 21:10:34.000 184 33775.61 155.40 17094.48 88888.00 2017-07-03 21:10:35.000 184 33775.61 155.40 17094.46 37855.65 2017-07-03 21:10:36.000 184 33775.61 155.39 17094.48 88888.00 2017-07-03 21:10:37.000 184 33775.60 155.39 17094.46 88888.00 2017-07-03 21:10:38.000 184 33775.61 155.39 17094.41 88888.00 2017-07-03 21:10:39.000 184 33775.60 155.36 17094.38 88888.00 2017-07-03 21:10:40.000 184 33775.64 155.40 17094.41 37855.51 2017-07-03 21:10:41.000 184 33775.66 155.43 17094.41 88888.00 2017-07-03 21:10:42.000 184 33775.65 155.43 17094.45 88888.00 2017-07-03 21:10:43.000 184 33775.66 155.45 17094.48 88888.00 2017-07-03 21:10:44.000 184 33775.69 155.46 17094.47 88888.00 2017-07-03 21:10:45.000 184 33775.64 155.42 17094.46 37855.63 2017-07-03 21:10:46.000 184 33775.64 155.49 17094.47 88888.00 2017-07-03 21:10:47.000 184 33775.62 155.50 17094.45 88888.00 2017-07-03 21:10:48.000 184 33775.63 155.47 17094.42 88888.00 2017-07-03 21:10:49.000 184 33775.63 155.49 17094.44 88888.00 2017-07-03 21:10:50.000 184 33775.66 155.50 17094.47 37855.55 2017-07-03 21:10:51.000 184 33775.65 155.48 17094.46 88888.00 2017-07-03 21:10:52.000 184 33775.65 155.45 17094.43 88888.00 2017-07-03 21:10:53.000 184 33775.60 155.42 17094.45 88888.00 2017-07-03 21:10:54.000 184 33775.65 155.43 17094.48 88888.00 2017-07-03 21:10:55.000 184 33775.65 155.43 17094.47 37855.56 2017-07-03 21:10:56.000 184 33775.63 155.41 17094.47 88888.00 2017-07-03 21:10:57.000 184 33775.60 155.42 17094.49 88888.00 2017-07-03 21:10:58.000 184 33775.59 155.43 17094.49 88888.00 2017-07-03 21:10:59.000 184 33775.61 155.44 17094.44 88888.00 2017-07-03 21:11:00.000 184 33775.60 155.51 17094.40 37855.63 2017-07-03 21:11:01.000 184 33775.61 155.54 17094.43 88888.00 2017-07-03 21:11:02.000 184 33775.62 155.53 17094.44 88888.00 2017-07-03 21:11:03.000 184 33775.57 155.47 17094.45 88888.00 2017-07-03 21:11:04.000 184 33775.56 155.50 17094.47 88888.00 2017-07-03 21:11:05.000 184 33775.59 155.46 17094.48 37855.49 2017-07-03 21:11:06.000 184 33775.64 155.49 17094.49 88888.00 2017-07-03 21:11:07.000 184 33775.64 155.54 17094.51 88888.00 2017-07-03 21:11:08.000 184 33775.61 155.49 17094.52 88888.00 2017-07-03 21:11:09.000 184 33775.62 155.48 17094.50 88888.00 2017-07-03 21:11:10.000 184 33775.65 155.47 17094.52 37855.59 2017-07-03 21:11:11.000 184 33775.63 155.47 17094.51 88888.00 2017-07-03 21:11:12.000 184 33775.58 155.44 17094.47 88888.00 2017-07-03 21:11:13.000 184 33775.57 155.41 17094.46 88888.00 2017-07-03 21:11:14.000 184 33775.58 155.41 17094.48 88888.00 2017-07-03 21:11:15.000 184 33775.58 155.46 17094.48 37855.57 2017-07-03 21:11:16.000 184 33775.58 155.50 17094.51 88888.00 2017-07-03 21:11:17.000 184 33775.56 155.50 17094.51 88888.00 2017-07-03 21:11:18.000 184 33775.51 155.49 17094.48 88888.00 2017-07-03 21:11:19.000 184 33775.48 155.46 17094.47 88888.00 2017-07-03 21:11:20.000 184 33775.45 155.42 17094.47 37855.45 2017-07-03 21:11:21.000 184 33775.47 155.40 17094.45 88888.00 2017-07-03 21:11:22.000 184 33775.47 155.40 17094.44 88888.00 2017-07-03 21:11:23.000 184 33775.50 155.42 17094.43 88888.00 2017-07-03 21:11:24.000 184 33775.49 155.43 17094.43 88888.00 2017-07-03 21:11:25.000 184 33775.47 155.40 17094.45 37855.47 2017-07-03 21:11:26.000 184 33775.52 155.41 17094.44 88888.00 2017-07-03 21:11:27.000 184 33775.51 155.42 17094.44 88888.00 2017-07-03 21:11:28.000 184 33775.50 155.41 17094.44 88888.00 2017-07-03 21:11:29.000 184 33775.50 155.39 17094.45 88888.00 2017-07-03 21:11:30.000 184 33775.53 155.39 17094.48 37855.50 2017-07-03 21:11:31.000 184 33775.58 155.44 17094.52 88888.00 2017-07-03 21:11:32.000 184 33775.58 155.44 17094.52 88888.00 2017-07-03 21:11:33.000 184 33775.54 155.44 17094.50 88888.00 2017-07-03 21:11:34.000 184 33775.55 155.45 17094.50 88888.00 2017-07-03 21:11:35.000 184 33775.58 155.44 17094.50 37855.60 2017-07-03 21:11:36.000 184 33775.54 155.36 17094.54 88888.00 2017-07-03 21:11:37.000 184 33775.55 155.37 17094.55 88888.00 2017-07-03 21:11:38.000 184 33775.53 155.42 17094.56 88888.00 2017-07-03 21:11:39.000 184 33775.53 155.38 17094.59 88888.00 2017-07-03 21:11:40.000 184 33775.54 155.36 17094.62 37855.52 2017-07-03 21:11:41.000 184 33775.56 155.36 17094.55 88888.00 2017-07-03 21:11:42.000 184 33775.53 155.38 17094.52 88888.00 2017-07-03 21:11:43.000 184 33775.54 155.39 17094.53 88888.00 2017-07-03 21:11:44.000 184 33775.56 155.36 17094.52 88888.00 2017-07-03 21:11:45.000 184 33775.57 155.37 17094.49 37855.59 2017-07-03 21:11:46.000 184 33775.60 155.34 17094.50 88888.00 2017-07-03 21:11:47.000 184 33775.59 155.31 17094.49 88888.00 2017-07-03 21:11:48.000 184 33775.57 155.35 17094.50 88888.00 2017-07-03 21:11:49.000 184 33775.56 155.35 17094.51 88888.00 2017-07-03 21:11:50.000 184 33775.56 155.37 17094.49 37855.54 2017-07-03 21:11:51.000 184 33775.56 155.37 17094.51 88888.00 2017-07-03 21:11:52.000 184 33775.58 155.39 17094.46 88888.00 2017-07-03 21:11:53.000 184 33775.56 155.40 17094.43 88888.00 2017-07-03 21:11:54.000 184 33775.56 155.35 17094.47 88888.00 2017-07-03 21:11:55.000 184 33775.53 155.32 17094.50 37855.45 2017-07-03 21:11:56.000 184 33775.53 155.34 17094.51 88888.00 2017-07-03 21:11:57.000 184 33775.53 155.36 17094.49 88888.00 2017-07-03 21:11:58.000 184 33775.55 155.38 17094.49 88888.00 2017-07-03 21:11:59.000 184 33775.53 155.37 17094.48 88888.00 2017-07-03 21:12:00.000 184 33775.53 155.42 17094.49 37855.45 2017-07-03 21:12:01.000 184 33775.55 155.39 17094.49 88888.00 2017-07-03 21:12:02.000 184 33775.57 155.39 17094.53 88888.00 2017-07-03 21:12:03.000 184 33775.54 155.34 17094.54 88888.00 2017-07-03 21:12:04.000 184 33775.53 155.37 17094.53 88888.00 2017-07-03 21:12:05.000 184 33775.57 155.40 17094.58 37855.53 2017-07-03 21:12:06.000 184 33775.56 155.42 17094.61 88888.00 2017-07-03 21:12:07.000 184 33775.54 155.36 17094.57 88888.00 2017-07-03 21:12:08.000 184 33775.51 155.38 17094.52 88888.00 2017-07-03 21:12:09.000 184 33775.49 155.41 17094.52 88888.00 2017-07-03 21:12:10.000 184 33775.54 155.43 17094.54 37855.38 2017-07-03 21:12:11.000 184 33775.57 155.41 17094.50 88888.00 2017-07-03 21:12:12.000 184 33775.58 155.42 17094.53 88888.00 2017-07-03 21:12:13.000 184 33775.61 155.42 17094.51 88888.00 2017-07-03 21:12:14.000 184 33775.59 155.37 17094.52 88888.00 2017-07-03 21:12:15.000 184 33775.57 155.34 17094.53 37855.48 2017-07-03 21:12:16.000 184 33775.59 155.33 17094.53 88888.00 2017-07-03 21:12:17.000 184 33775.60 155.35 17094.47 88888.00 2017-07-03 21:12:18.000 184 33775.62 155.41 17094.46 88888.00 2017-07-03 21:12:19.000 184 33775.59 155.43 17094.46 88888.00 2017-07-03 21:12:20.000 184 33775.59 155.41 17094.47 37855.65 2017-07-03 21:12:21.000 184 33775.54 155.37 17094.47 88888.00 2017-07-03 21:12:22.000 184 33775.55 155.39 17094.49 88888.00 2017-07-03 21:12:23.000 184 33775.53 155.39 17094.50 88888.00 2017-07-03 21:12:24.000 184 33775.53 155.39 17094.47 88888.00 2017-07-03 21:12:25.000 184 33775.56 155.38 17094.49 37855.53 2017-07-03 21:12:26.000 184 33775.57 155.34 17094.45 88888.00 2017-07-03 21:12:27.000 184 33775.52 155.33 17094.41 88888.00 2017-07-03 21:12:28.000 184 33775.52 155.33 17094.42 88888.00 2017-07-03 21:12:29.000 184 33775.52 155.37 17094.45 88888.00 2017-07-03 21:12:30.000 184 33775.57 155.36 17094.45 37855.44 2017-07-03 21:12:31.000 184 33775.55 155.36 17094.45 88888.00 2017-07-03 21:12:32.000 184 33775.55 155.37 17094.46 88888.00 2017-07-03 21:12:33.000 184 33775.57 155.41 17094.46 88888.00 2017-07-03 21:12:34.000 184 33775.56 155.42 17094.43 88888.00 2017-07-03 21:12:35.000 184 33775.55 155.41 17094.38 37855.48 2017-07-03 21:12:36.000 184 33775.55 155.40 17094.42 88888.00 2017-07-03 21:12:37.000 184 33775.54 155.37 17094.47 88888.00 2017-07-03 21:12:38.000 184 33775.58 155.40 17094.48 88888.00 2017-07-03 21:12:39.000 184 33775.59 155.37 17094.46 88888.00 2017-07-03 21:12:40.000 184 33775.57 155.37 17094.47 37855.52 2017-07-03 21:12:41.000 184 33775.55 155.43 17094.50 88888.00 2017-07-03 21:12:42.000 184 33775.52 155.37 17094.49 88888.00 2017-07-03 21:12:43.000 184 33775.53 155.36 17094.51 88888.00 2017-07-03 21:12:44.000 184 33775.53 155.38 17094.50 88888.00 2017-07-03 21:12:45.000 184 33775.51 155.43 17094.45 37855.60 2017-07-03 21:12:46.000 184 33775.55 155.41 17094.44 88888.00 2017-07-03 21:12:47.000 184 33775.56 155.41 17094.47 88888.00 2017-07-03 21:12:48.000 184 33775.56 155.40 17094.49 88888.00 2017-07-03 21:12:49.000 184 33775.55 155.39 17094.45 88888.00 2017-07-03 21:12:50.000 184 33775.57 155.39 17094.49 37855.54 2017-07-03 21:12:51.000 184 33775.55 155.35 17094.51 88888.00 2017-07-03 21:12:52.000 184 33775.55 155.38 17094.51 88888.00 2017-07-03 21:12:53.000 184 33775.52 155.40 17094.49 88888.00 2017-07-03 21:12:54.000 184 33775.59 155.34 17094.55 88888.00 2017-07-03 21:12:55.000 184 33775.61 155.30 17094.54 37855.57 2017-07-03 21:12:56.000 184 33775.59 155.35 17094.49 88888.00 2017-07-03 21:12:57.000 184 33775.55 155.35 17094.51 88888.00 2017-07-03 21:12:58.000 184 33775.52 155.35 17094.49 88888.00 2017-07-03 21:12:59.000 184 33775.55 155.35 17094.47 88888.00 2017-07-03 21:13:00.000 184 33775.57 155.34 17094.49 37855.55 2017-07-03 21:13:01.000 184 33775.55 155.35 17094.46 88888.00 2017-07-03 21:13:02.000 184 33775.57 155.36 17094.47 88888.00 2017-07-03 21:13:03.000 184 33775.56 155.38 17094.49 88888.00 2017-07-03 21:13:04.000 184 33775.56 155.37 17094.48 88888.00 2017-07-03 21:13:05.000 184 33775.57 155.37 17094.47 37855.67 2017-07-03 21:13:06.000 184 33775.55 155.37 17094.44 88888.00 2017-07-03 21:13:07.000 184 33775.49 155.37 17094.41 88888.00 2017-07-03 21:13:08.000 184 33775.54 155.38 17094.41 88888.00 2017-07-03 21:13:09.000 184 33775.58 155.32 17094.42 88888.00 2017-07-03 21:13:10.000 184 33775.65 155.32 17094.46 37855.53 2017-07-03 21:13:11.000 184 33775.62 155.34 17094.42 88888.00 2017-07-03 21:13:12.000 184 33775.61 155.35 17094.46 88888.00 2017-07-03 21:13:13.000 184 33775.63 155.32 17094.43 88888.00 2017-07-03 21:13:14.000 184 33775.62 155.31 17094.45 88888.00 2017-07-03 21:13:15.000 184 33775.60 155.31 17094.45 37855.49 2017-07-03 21:13:16.000 184 33775.59 155.32 17094.48 88888.00 2017-07-03 21:13:17.000 184 33775.56 155.35 17094.48 88888.00 2017-07-03 21:13:18.000 184 33775.59 155.34 17094.46 88888.00 2017-07-03 21:13:19.000 184 33775.59 155.33 17094.46 88888.00 2017-07-03 21:13:20.000 184 33775.60 155.32 17094.46 37855.49 2017-07-03 21:13:21.000 184 33775.57 155.31 17094.45 88888.00 2017-07-03 21:13:22.000 184 33775.57 155.34 17094.48 88888.00 2017-07-03 21:13:23.000 184 33775.54 155.35 17094.48 88888.00 2017-07-03 21:13:24.000 184 33775.58 155.33 17094.49 88888.00 2017-07-03 21:13:25.000 184 33775.57 155.32 17094.51 37855.65 2017-07-03 21:13:26.000 184 33775.58 155.31 17094.56 88888.00 2017-07-03 21:13:27.000 184 33775.59 155.30 17094.51 88888.00 2017-07-03 21:13:28.000 184 33775.62 155.25 17094.49 88888.00 2017-07-03 21:13:29.000 184 33775.62 155.27 17094.53 88888.00 2017-07-03 21:13:30.000 184 33775.61 155.26 17094.49 37855.60 2017-07-03 21:13:31.000 184 33775.61 155.27 17094.47 88888.00 2017-07-03 21:13:32.000 184 33775.62 155.27 17094.52 88888.00 2017-07-03 21:13:33.000 184 33775.63 155.32 17094.54 88888.00 2017-07-03 21:13:34.000 184 33775.64 155.33 17094.56 88888.00 2017-07-03 21:13:35.000 184 33775.60 155.32 17094.57 37855.52 2017-07-03 21:13:36.000 184 33775.58 155.30 17094.54 88888.00 2017-07-03 21:13:37.000 184 33775.56 155.31 17094.53 88888.00 2017-07-03 21:13:38.000 184 33775.57 155.33 17094.50 88888.00 2017-07-03 21:13:39.000 184 33775.57 155.31 17094.54 88888.00 2017-07-03 21:13:40.000 184 33775.60 155.33 17094.54 37855.53 2017-07-03 21:13:41.000 184 33775.60 155.33 17094.51 88888.00 2017-07-03 21:13:42.000 184 33775.60 155.32 17094.52 88888.00 2017-07-03 21:13:43.000 184 33775.61 155.28 17094.50 88888.00 2017-07-03 21:13:44.000 184 33775.56 155.30 17094.49 88888.00 2017-07-03 21:13:45.000 184 33775.56 155.31 17094.48 37855.70 2017-07-03 21:13:46.000 184 33775.59 155.30 17094.49 88888.00 2017-07-03 21:13:47.000 184 33775.65 155.28 17094.51 88888.00 2017-07-03 21:13:48.000 184 33775.64 155.30 17094.51 88888.00 2017-07-03 21:13:49.000 184 33775.62 155.29 17094.55 88888.00 2017-07-03 21:13:50.000 184 33775.62 155.34 17094.52 37855.65 2017-07-03 21:13:51.000 184 33775.58 155.33 17094.55 88888.00 2017-07-03 21:13:52.000 184 33775.58 155.29 17094.57 88888.00 2017-07-03 21:13:53.000 184 33775.60 155.35 17094.54 88888.00 2017-07-03 21:13:54.000 184 33775.62 155.36 17094.51 88888.00 2017-07-03 21:13:55.000 184 33775.58 155.31 17094.50 37855.54 2017-07-03 21:13:56.000 184 33775.57 155.31 17094.53 88888.00 2017-07-03 21:13:57.000 184 33775.57 155.32 17094.48 88888.00 2017-07-03 21:13:58.000 184 33775.55 155.31 17094.47 88888.00 2017-07-03 21:13:59.000 184 33775.56 155.28 17094.52 88888.00 2017-07-03 21:14:00.000 184 33775.57 155.31 17094.49 37855.59 2017-07-03 21:14:01.000 184 33775.57 155.29 17094.42 88888.00 2017-07-03 21:14:02.000 184 33775.56 155.27 17094.42 88888.00 2017-07-03 21:14:03.000 184 33775.59 155.26 17094.47 88888.00 2017-07-03 21:14:04.000 184 33775.56 155.26 17094.47 88888.00 2017-07-03 21:14:05.000 184 33775.54 155.23 17094.46 37855.68 2017-07-03 21:14:06.000 184 33775.58 155.21 17094.41 88888.00 2017-07-03 21:14:07.000 184 33775.62 155.23 17094.47 88888.00 2017-07-03 21:14:08.000 184 33775.60 155.23 17094.53 88888.00 2017-07-03 21:14:09.000 184 33775.60 155.24 17094.51 88888.00 2017-07-03 21:14:10.000 184 33775.57 155.23 17094.49 37855.57 2017-07-03 21:14:11.000 184 33775.55 155.25 17094.53 88888.00 2017-07-03 21:14:12.000 184 33775.55 155.30 17094.52 88888.00 2017-07-03 21:14:13.000 184 33775.57 155.29 17094.50 88888.00 2017-07-03 21:14:14.000 184 33775.62 155.25 17094.53 88888.00 2017-07-03 21:14:15.000 184 33775.62 155.24 17094.54 37855.54 2017-07-03 21:14:16.000 184 33775.63 155.24 17094.52 88888.00 2017-07-03 21:14:17.000 184 33775.57 155.24 17094.51 88888.00 2017-07-03 21:14:18.000 184 33775.57 155.22 17094.48 88888.00 2017-07-03 21:14:19.000 184 33775.62 155.20 17094.48 88888.00 2017-07-03 21:14:20.000 184 33775.66 155.19 17094.46 37855.62 2017-07-03 21:14:21.000 184 33775.64 155.21 17094.49 88888.00 2017-07-03 21:14:22.000 184 33775.59 155.25 17094.47 88888.00 2017-07-03 21:14:23.000 184 33775.65 155.22 17094.46 88888.00 2017-07-03 21:14:24.000 184 33775.67 155.22 17094.44 88888.00 2017-07-03 21:14:25.000 184 33775.67 155.21 17094.40 37855.68 2017-07-03 21:14:26.000 184 33775.68 155.22 17094.41 88888.00 2017-07-03 21:14:27.000 184 33775.69 155.20 17094.43 88888.00 2017-07-03 21:14:28.000 184 33775.72 155.19 17094.44 88888.00 2017-07-03 21:14:29.000 184 33775.74 155.24 17094.45 88888.00 2017-07-03 21:14:30.000 184 33775.76 155.23 17094.44 37855.74 2017-07-03 21:14:31.000 184 33775.78 155.22 17094.39 88888.00 2017-07-03 21:14:32.000 184 33775.79 155.20 17094.36 88888.00 2017-07-03 21:14:33.000 184 33775.76 155.18 17094.41 88888.00 2017-07-03 21:14:34.000 184 33775.72 155.18 17094.39 88888.00 2017-07-03 21:14:35.000 184 33775.72 155.21 17094.41 37855.65 2017-07-03 21:14:36.000 184 33775.71 155.20 17094.41 88888.00 2017-07-03 21:14:37.000 184 33775.71 155.15 17094.44 88888.00 2017-07-03 21:14:38.000 184 33775.73 155.13 17094.44 88888.00 2017-07-03 21:14:39.000 184 33775.75 155.11 17094.42 88888.00 2017-07-03 21:14:40.000 184 33775.77 155.10 17094.41 37855.84 2017-07-03 21:14:41.000 184 33775.73 155.11 17094.44 88888.00 2017-07-03 21:14:42.000 184 33775.70 155.08 17094.47 88888.00 2017-07-03 21:14:43.000 184 33775.77 155.09 17094.48 88888.00 2017-07-03 21:14:44.000 184 33775.80 155.14 17094.43 88888.00 2017-07-03 21:14:45.000 184 33775.76 155.10 17094.42 37855.89 2017-07-03 21:14:46.000 184 33775.78 155.07 17094.41 88888.00 2017-07-03 21:14:47.000 184 33775.82 155.07 17094.46 88888.00 2017-07-03 21:14:48.000 184 33775.80 155.07 17094.49 88888.00 2017-07-03 21:14:49.000 184 33775.78 155.06 17094.52 88888.00 2017-07-03 21:14:50.000 184 33775.83 155.05 17094.50 37855.75 2017-07-03 21:14:51.000 184 33775.83 155.04 17094.50 88888.00 2017-07-03 21:14:52.000 184 33775.82 155.05 17094.51 88888.00 2017-07-03 21:14:53.000 184 33775.81 155.04 17094.48 88888.00 2017-07-03 21:14:54.000 184 33775.81 155.02 17094.48 88888.00 2017-07-03 21:14:55.000 184 33775.86 154.97 17094.48 37855.77 2017-07-03 21:14:56.000 184 33775.85 154.99 17094.48 88888.00 2017-07-03 21:14:57.000 184 33775.87 154.97 17094.45 88888.00 2017-07-03 21:14:58.000 184 33775.89 155.00 17094.48 88888.00 2017-07-03 21:14:59.000 184 33775.91 154.99 17094.47 88888.00 2017-07-03 21:15:00.000 184 33775.92 154.92 17094.46 37855.75 2017-07-03 21:15:01.000 184 33775.93 154.89 17094.46 88888.00 2017-07-03 21:15:02.000 184 33775.94 154.95 17094.48 88888.00 2017-07-03 21:15:03.000 184 33775.95 154.98 17094.50 88888.00 2017-07-03 21:15:04.000 184 33775.97 154.98 17094.52 88888.00 2017-07-03 21:15:05.000 184 33775.97 154.95 17094.49 37855.92 2017-07-03 21:15:06.000 184 33775.94 154.93 17094.48 88888.00 2017-07-03 21:15:07.000 184 33775.98 154.98 17094.47 88888.00 2017-07-03 21:15:08.000 184 33776.01 154.96 17094.45 88888.00 2017-07-03 21:15:09.000 184 33776.00 154.90 17094.44 88888.00 2017-07-03 21:15:10.000 184 33776.01 154.89 17094.45 37855.92 2017-07-03 21:15:11.000 184 33776.03 154.91 17094.46 88888.00 2017-07-03 21:15:12.000 184 33776.05 154.94 17094.48 88888.00 2017-07-03 21:15:13.000 184 33776.04 154.89 17094.47 88888.00 2017-07-03 21:15:14.000 184 33776.03 154.89 17094.43 88888.00 2017-07-03 21:15:15.000 184 33776.08 154.91 17094.41 37855.98 2017-07-03 21:15:16.000 184 33776.11 154.92 17094.41 88888.00 2017-07-03 21:15:17.000 184 33776.08 154.91 17094.37 88888.00 2017-07-03 21:15:18.000 184 33776.10 154.89 17094.38 88888.00 2017-07-03 21:15:19.000 184 33776.13 154.87 17094.40 88888.00 2017-07-03 21:15:20.000 184 33776.09 154.85 17094.39 37855.94 2017-07-03 21:15:21.000 184 33776.05 154.84 17094.38 88888.00 2017-07-03 21:15:22.000 184 33776.10 154.85 17094.39 88888.00 2017-07-03 21:15:23.000 184 33776.09 154.79 17094.39 88888.00 2017-07-03 21:15:24.000 184 33776.13 154.78 17094.40 88888.00 2017-07-03 21:15:25.000 184 33776.11 154.77 17094.43 37856.06 2017-07-03 21:15:26.000 184 33776.09 154.80 17094.43 88888.00 2017-07-03 21:15:27.000 184 33776.09 154.85 17094.45 88888.00 2017-07-03 21:15:28.000 184 33776.08 154.82 17094.47 88888.00 2017-07-03 21:15:29.000 184 33776.06 154.83 17094.46 88888.00 2017-07-03 21:15:30.000 184 33776.04 154.85 17094.47 37855.95 2017-07-03 21:15:31.000 184 33776.04 154.83 17094.39 88888.00 2017-07-03 21:15:32.000 184 33776.03 154.86 17094.36 88888.00 2017-07-03 21:15:33.000 184 33776.02 154.90 17094.44 88888.00 2017-07-03 21:15:34.000 184 33775.99 154.86 17094.44 88888.00 2017-07-03 21:15:35.000 184 33775.98 154.82 17094.45 37855.95 2017-07-03 21:15:36.000 184 33775.99 154.85 17094.47 88888.00 2017-07-03 21:15:37.000 184 33775.96 154.87 17094.51 88888.00 2017-07-03 21:15:38.000 184 33775.93 154.86 17094.50 88888.00 2017-07-03 21:15:39.000 184 33775.93 154.85 17094.50 88888.00 2017-07-03 21:15:40.000 184 33775.88 154.84 17094.50 37855.99 2017-07-03 21:15:41.000 184 33775.90 154.83 17094.54 88888.00 2017-07-03 21:15:42.000 184 33775.88 154.85 17094.54 88888.00 2017-07-03 21:15:43.000 184 33775.81 154.84 17094.50 88888.00 2017-07-03 21:15:44.000 184 33775.78 154.87 17094.51 88888.00 2017-07-03 21:15:45.000 184 33775.77 154.85 17094.52 37855.92 2017-07-03 21:15:46.000 184 33775.74 154.85 17094.55 88888.00 2017-07-03 21:15:47.000 184 33775.74 154.88 17094.53 88888.00 2017-07-03 21:15:48.000 184 33775.74 154.91 17094.56 88888.00 2017-07-03 21:15:49.000 184 33775.71 154.91 17094.53 88888.00 2017-07-03 21:15:50.000 184 33775.68 154.95 17094.48 37855.75 2017-07-03 21:15:51.000 184 33775.64 154.91 17094.48 88888.00 2017-07-03 21:15:52.000 184 33775.62 154.94 17094.52 88888.00 2017-07-03 21:15:53.000 184 33775.61 154.90 17094.53 88888.00 2017-07-03 21:15:54.000 184 33775.58 154.96 17094.52 88888.00 2017-07-03 21:15:55.000 184 33775.57 154.96 17094.53 37855.66 2017-07-03 21:15:56.000 184 33775.54 154.94 17094.55 88888.00 2017-07-03 21:15:57.000 184 33775.52 154.94 17094.53 88888.00 2017-07-03 21:15:58.000 184 33775.49 154.97 17094.53 88888.00 2017-07-03 21:15:59.000 184 33775.46 154.97 17094.53 88888.00 2017-07-03 21:16:00.000 184 33775.45 154.95 17094.52 37855.48 2017-07-03 21:16:01.000 184 33775.46 154.96 17094.52 88888.00 2017-07-03 21:16:02.000 184 33775.42 155.01 17094.51 88888.00 2017-07-03 21:16:03.000 184 33775.40 155.01 17094.52 88888.00 2017-07-03 21:16:04.000 184 33775.39 154.98 17094.50 88888.00 2017-07-03 21:16:05.000 184 33775.35 154.98 17094.52 37855.50 2017-07-03 21:16:06.000 184 33775.33 154.94 17094.52 88888.00 2017-07-03 21:16:07.000 184 33775.31 154.94 17094.51 88888.00 2017-07-03 21:16:08.000 184 33775.30 155.01 17094.56 88888.00 2017-07-03 21:16:09.000 184 33775.29 155.03 17094.55 88888.00 2017-07-03 21:16:10.000 184 33775.29 155.03 17094.49 37855.33 2017-07-03 21:16:11.000 184 33775.23 155.02 17094.49 88888.00 2017-07-03 21:16:12.000 184 33775.20 155.02 17094.53 88888.00 2017-07-03 21:16:13.000 184 33775.19 155.05 17094.52 88888.00 2017-07-03 21:16:14.000 184 33775.16 155.05 17094.52 88888.00 2017-07-03 21:16:15.000 184 33775.11 155.03 17094.52 37855.32 2017-07-03 21:16:16.000 184 33775.07 155.04 17094.50 88888.00 2017-07-03 21:16:17.000 184 33775.10 155.05 17094.51 88888.00 2017-07-03 21:16:18.000 184 33775.12 155.06 17094.53 88888.00 2017-07-03 21:16:19.000 184 33775.05 155.06 17094.48 88888.00 2017-07-03 21:16:20.000 184 33775.02 155.09 17094.46 37855.16 2017-07-03 21:16:21.000 184 33775.01 155.11 17094.44 88888.00 2017-07-03 21:16:22.000 184 33775.00 155.10 17094.44 88888.00 2017-07-03 21:16:23.000 184 33775.00 155.10 17094.45 88888.00 2017-07-03 21:16:24.000 184 33775.00 155.13 17094.51 88888.00 2017-07-03 21:16:25.000 184 33774.97 155.14 17094.52 37855.10 2017-07-03 21:16:26.000 184 33774.97 155.15 17094.50 88888.00 2017-07-03 21:16:27.000 184 33774.94 155.11 17094.50 88888.00 2017-07-03 21:16:28.000 184 33774.94 155.10 17094.53 88888.00 2017-07-03 21:16:29.000 184 33774.91 155.16 17094.53 88888.00 2017-07-03 21:16:30.000 184 33774.89 155.17 17094.51 37855.02 2017-07-03 21:16:31.000 184 33774.92 155.20 17094.51 88888.00 2017-07-03 21:16:32.000 184 33774.94 155.22 17094.50 88888.00 2017-07-03 21:16:33.000 184 33774.94 155.25 17094.51 88888.00 2017-07-03 21:16:34.000 184 33774.95 155.25 17094.51 88888.00 2017-07-03 21:16:35.000 184 33774.96 155.21 17094.53 37855.03 2017-07-03 21:16:36.000 184 33774.93 155.20 17094.54 88888.00 2017-07-03 21:16:37.000 184 33774.90 155.25 17094.56 88888.00 2017-07-03 21:16:38.000 184 33774.88 155.27 17094.54 88888.00 2017-07-03 21:16:39.000 184 33774.91 155.26 17094.53 88888.00 2017-07-03 21:16:40.000 184 33774.89 155.28 17094.52 37854.97 2017-07-03 21:16:41.000 184 33774.88 155.30 17094.51 88888.00 2017-07-03 21:16:42.000 184 33774.87 155.29 17094.52 88888.00 2017-07-03 21:16:43.000 184 33774.87 155.27 17094.51 88888.00 2017-07-03 21:16:44.000 184 33774.88 155.27 17094.56 88888.00 2017-07-03 21:16:45.000 184 33774.87 155.31 17094.55 37855.15 2017-07-03 21:16:46.000 184 33774.85 155.34 17094.54 88888.00 2017-07-03 21:16:47.000 184 33774.87 155.34 17094.60 88888.00 2017-07-03 21:16:48.000 184 33774.85 155.37 17094.53 88888.00 2017-07-03 21:16:49.000 184 33774.85 155.31 17094.53 88888.00 2017-07-03 21:16:50.000 184 33774.88 155.30 17094.58 37855.04 2017-07-03 21:16:51.000 184 33774.92 155.32 17094.57 88888.00 2017-07-03 21:16:52.000 184 33774.86 155.33 17094.55 88888.00 2017-07-03 21:16:53.000 184 33774.84 155.33 17094.54 88888.00 2017-07-03 21:16:54.000 184 33774.87 155.36 17094.55 88888.00 2017-07-03 21:16:55.000 184 33774.84 155.34 17094.51 37855.02 2017-07-03 21:16:56.000 184 33774.84 155.30 17094.47 88888.00 2017-07-03 21:16:57.000 184 33774.84 155.33 17094.49 88888.00 2017-07-03 21:16:58.000 184 33774.85 155.34 17094.51 88888.00 2017-07-03 21:16:59.000 184 33774.86 155.37 17094.48 88888.00 2017-07-03 21:17:00.000 184 33774.87 155.38 17094.54 37854.96 2017-07-03 21:17:01.000 184 33774.89 155.38 17094.57 88888.00 2017-07-03 21:17:02.000 184 33774.87 155.40 17094.54 88888.00 2017-07-03 21:17:03.000 184 33774.92 155.39 17094.52 88888.00 2017-07-03 21:17:04.000 184 33774.94 155.36 17094.52 88888.00 2017-07-03 21:17:05.000 184 33774.97 155.38 17094.56 37855.25 2017-07-03 21:17:06.000 184 33775.02 155.39 17094.57 88888.00 2017-07-03 21:17:07.000 184 33775.04 155.37 17094.56 88888.00 2017-07-03 21:17:08.000 184 33775.07 155.37 17094.54 88888.00 2017-07-03 21:17:09.000 184 33775.12 155.39 17094.53 88888.00 2017-07-03 21:17:10.000 184 33775.16 155.39 17094.57 37855.20 2017-07-03 21:17:11.000 184 33775.17 155.37 17094.55 88888.00 2017-07-03 21:17:12.000 184 33775.22 155.40 17094.55 88888.00 2017-07-03 21:17:13.000 184 33775.24 155.38 17094.59 88888.00 2017-07-03 21:17:14.000 184 33775.23 155.37 17094.55 88888.00 2017-07-03 21:17:15.000 184 33775.25 155.39 17094.53 37855.25 2017-07-03 21:17:16.000 184 33775.29 155.38 17094.53 88888.00 2017-07-03 21:17:17.000 184 33775.32 155.36 17094.52 88888.00 2017-07-03 21:17:18.000 184 33775.33 155.39 17094.50 88888.00 2017-07-03 21:17:19.000 184 33775.34 155.38 17094.48 88888.00 2017-07-03 21:17:20.000 184 33775.35 155.38 17094.53 37855.31 2017-07-03 21:17:21.000 184 33775.41 155.32 17094.55 88888.00 2017-07-03 21:17:22.000 184 33775.42 155.30 17094.52 88888.00 2017-07-03 21:17:23.000 184 33775.44 155.34 17094.51 88888.00 2017-07-03 21:17:24.000 184 33775.49 155.32 17094.55 88888.00 2017-07-03 21:17:25.000 184 33775.48 155.31 17094.57 37855.53 2017-07-03 21:17:26.000 184 33775.53 155.34 17094.54 88888.00 2017-07-03 21:17:27.000 184 33775.53 155.30 17094.55 88888.00 2017-07-03 21:17:28.000 184 33775.52 155.28 17094.55 88888.00 2017-07-03 21:17:29.000 184 33775.55 155.31 17094.55 88888.00 2017-07-03 21:17:30.000 184 33775.56 155.30 17094.55 37855.69 2017-07-03 21:17:31.000 184 33775.55 155.30 17094.51 88888.00 2017-07-03 21:17:32.000 184 33775.55 155.28 17094.51 88888.00 2017-07-03 21:17:33.000 184 33775.56 155.27 17094.53 88888.00 2017-07-03 21:17:34.000 184 33775.59 155.35 17094.52 88888.00 2017-07-03 21:17:35.000 184 33775.68 155.31 17094.53 37855.65 2017-07-03 21:17:36.000 184 33775.71 155.31 17094.50 88888.00 2017-07-03 21:17:37.000 184 33775.74 155.32 17094.49 88888.00 2017-07-03 21:17:38.000 184 33775.77 155.24 17094.48 88888.00 2017-07-03 21:17:39.000 184 33775.81 155.19 17094.52 88888.00 2017-07-03 21:17:40.000 184 33775.82 155.21 17094.49 37855.67 2017-07-03 21:17:41.000 184 33775.82 155.23 17094.48 88888.00 2017-07-03 21:17:42.000 184 33775.82 155.23 17094.54 88888.00 2017-07-03 21:17:43.000 184 33775.84 155.23 17094.51 88888.00 2017-07-03 21:17:44.000 184 33775.89 155.26 17094.48 88888.00 2017-07-03 21:17:45.000 184 33775.90 155.27 17094.51 37855.89 2017-07-03 21:17:46.000 184 33775.94 155.26 17094.51 88888.00 2017-07-03 21:17:47.000 184 33775.93 155.29 17094.45 88888.00 2017-07-03 21:17:48.000 184 33775.96 155.32 17094.45 88888.00 2017-07-03 21:17:49.000 184 33775.99 155.28 17094.44 88888.00 2017-07-03 21:17:50.000 184 33775.99 155.26 17094.45 37855.88 2017-07-03 21:17:51.000 184 33775.96 155.23 17094.47 88888.00 2017-07-03 21:17:52.000 184 33775.96 155.24 17094.45 88888.00 2017-07-03 21:17:53.000 184 33775.99 155.25 17094.42 88888.00 2017-07-03 21:17:54.000 184 33775.99 155.21 17094.41 88888.00 2017-07-03 21:17:55.000 184 33775.99 155.19 17094.37 37855.99 2017-07-03 21:17:56.000 184 33776.00 155.15 17094.40 88888.00 2017-07-03 21:17:57.000 184 33776.00 155.13 17094.39 88888.00 2017-07-03 21:17:58.000 184 33776.01 155.12 17094.39 88888.00 2017-07-03 21:17:59.000 184 33775.97 155.10 17094.39 88888.00 2017-07-03 21:18:00.000 184 33775.98 155.09 17094.40 37856.06 2017-07-03 21:18:01.000 184 33776.02 155.06 17094.41 88888.00 2017-07-03 21:18:02.000 184 33776.03 155.05 17094.40 88888.00 2017-07-03 21:18:03.000 184 33776.11 155.06 17094.42 88888.00 2017-07-03 21:18:04.000 184 33776.12 155.09 17094.37 88888.00 2017-07-03 21:18:05.000 184 33776.15 155.10 17094.34 37856.04 2017-07-03 21:18:06.000 184 33776.15 155.09 17094.40 88888.00 2017-07-03 21:18:07.000 184 33776.15 155.08 17094.40 88888.00 2017-07-03 21:18:08.000 184 33776.15 155.07 17094.42 88888.00 2017-07-03 21:18:09.000 184 33776.18 155.03 17094.42 88888.00 2017-07-03 21:18:10.000 184 33776.19 155.01 17094.39 37856.19 2017-07-03 21:18:11.000 184 33776.18 155.03 17094.42 88888.00 2017-07-03 21:18:12.000 184 33776.14 154.99 17094.46 88888.00 2017-07-03 21:18:13.000 184 33776.13 155.00 17094.47 88888.00 2017-07-03 21:18:14.000 184 33776.15 155.03 17094.44 88888.00 2017-07-03 21:18:15.000 184 33776.12 155.01 17094.44 37856.04 2017-07-03 21:18:16.000 184 33776.13 155.02 17094.44 88888.00 2017-07-03 21:18:17.000 184 33776.14 155.04 17094.46 88888.00 2017-07-03 21:18:18.000 184 33776.15 155.04 17094.47 88888.00 2017-07-03 21:18:19.000 184 33776.11 155.04 17094.42 88888.00 2017-07-03 21:18:20.000 184 33776.09 155.00 17094.43 37855.99 2017-07-03 21:18:21.000 184 33776.09 155.02 17094.45 88888.00 2017-07-03 21:18:22.000 184 33776.09 155.04 17094.46 88888.00 2017-07-03 21:18:23.000 184 33776.06 155.03 17094.45 88888.00 2017-07-03 21:18:24.000 184 33775.99 155.05 17094.43 88888.00 2017-07-03 21:18:25.000 184 33775.95 155.11 17094.44 37856.10 2017-07-03 21:18:26.000 184 33775.93 155.07 17094.41 88888.00 2017-07-03 21:18:27.000 184 33775.89 155.08 17094.41 88888.00 2017-07-03 21:18:28.000 184 33775.89 155.10 17094.46 88888.00 2017-07-03 21:18:29.000 184 33775.88 155.10 17094.45 88888.00 2017-07-03 21:18:30.000 184 33775.88 155.10 17094.46 37855.83 2017-07-03 21:18:31.000 184 33775.84 155.10 17094.50 88888.00 2017-07-03 21:18:32.000 184 33775.80 155.11 17094.52 88888.00 2017-07-03 21:18:33.000 184 33775.74 155.11 17094.48 88888.00 2017-07-03 21:18:34.000 184 33775.71 155.13 17094.51 88888.00 2017-07-03 21:18:35.000 184 33775.69 155.09 17094.48 37855.83 2017-07-03 21:18:36.000 184 33775.65 155.09 17094.50 88888.00 2017-07-03 21:18:37.000 184 33775.65 155.07 17094.48 88888.00 2017-07-03 21:18:38.000 184 33775.62 155.09 17094.48 88888.00 2017-07-03 21:18:39.000 184 33775.61 155.11 17094.46 88888.00 2017-07-03 21:18:40.000 184 33775.62 155.15 17094.46 37855.61 2017-07-03 21:18:41.000 184 33775.58 155.16 17094.46 88888.00 2017-07-03 21:18:42.000 184 33775.55 155.18 17094.42 88888.00 2017-07-03 21:18:43.000 184 33775.53 155.15 17094.45 88888.00 2017-07-03 21:18:44.000 184 33775.53 155.13 17094.45 88888.00 2017-07-03 21:18:45.000 184 33775.51 155.14 17094.46 37855.50 2017-07-03 21:18:46.000 184 33775.48 155.16 17094.47 88888.00 2017-07-03 21:18:47.000 184 33775.45 155.19 17094.45 88888.00 2017-07-03 21:18:48.000 184 33775.40 155.20 17094.42 88888.00 2017-07-03 21:18:49.000 184 33775.38 155.24 17094.43 88888.00 2017-07-03 21:18:50.000 184 33775.37 155.26 17094.48 37855.52 2017-07-03 21:18:51.000 184 33775.40 155.27 17094.50 88888.00 2017-07-03 21:18:52.000 184 33775.37 155.24 17094.50 88888.00 2017-07-03 21:18:53.000 184 33775.35 155.26 17094.50 88888.00 2017-07-03 21:18:54.000 184 33775.35 155.30 17094.46 88888.00 2017-07-03 21:18:55.000 184 33775.37 155.29 17094.49 37855.45 2017-07-03 21:18:56.000 184 33775.38 155.26 17094.55 88888.00 2017-07-03 21:18:57.000 184 33775.37 155.25 17094.49 88888.00 2017-07-03 21:18:58.000 184 33775.40 155.30 17094.47 88888.00 2017-07-03 21:18:59.000 184 33775.37 155.31 17094.47 88888.00 2017-07-03 21:19:00.000 184 33775.36 155.29 17094.47 37855.30 2017-07-03 21:19:01.000 184 33775.34 155.26 17094.49 88888.00 2017-07-03 21:19:02.000 184 33775.36 155.28 17094.50 88888.00 2017-07-03 21:19:03.000 184 33775.34 155.27 17094.48 88888.00 2017-07-03 21:19:04.000 184 33775.34 155.30 17094.47 88888.00 2017-07-03 21:19:05.000 184 33775.33 155.34 17094.47 37855.46 2017-07-03 21:19:06.000 184 33775.36 155.30 17094.46 88888.00 2017-07-03 21:19:07.000 184 33775.37 155.32 17094.46 88888.00 2017-07-03 21:19:08.000 184 33775.37 155.34 17094.47 88888.00 2017-07-03 21:19:09.000 184 33775.37 155.33 17094.52 88888.00 2017-07-03 21:19:10.000 184 33775.36 155.35 17094.50 37855.47 2017-07-03 21:19:11.000 184 33775.38 155.38 17094.48 88888.00 2017-07-03 21:19:12.000 184 33775.45 155.44 17094.50 88888.00 2017-07-03 21:19:13.000 184 33775.43 155.43 17094.49 88888.00 2017-07-03 21:19:14.000 184 33775.43 155.44 17094.45 88888.00 2017-07-03 21:19:15.000 184 33775.43 155.47 17094.45 37855.41 2017-07-03 21:19:16.000 184 33775.49 155.46 17094.49 88888.00 2017-07-03 21:19:17.000 184 33775.51 155.46 17094.52 88888.00 2017-07-03 21:19:18.000 184 33775.47 155.44 17094.48 88888.00 2017-07-03 21:19:19.000 184 33775.46 155.44 17094.48 88888.00 2017-07-03 21:19:20.000 184 33775.49 155.46 17094.52 37855.53 2017-07-03 21:19:21.000 184 33775.50 155.44 17094.48 88888.00 2017-07-03 21:19:22.000 184 33775.52 155.46 17094.48 88888.00 2017-07-03 21:19:23.000 184 33775.52 155.46 17094.49 88888.00 2017-07-03 21:19:24.000 184 33775.54 155.47 17094.54 88888.00 2017-07-03 21:19:25.000 184 33775.55 155.47 17094.53 37855.46 2017-07-03 21:19:26.000 184 33775.57 155.51 17094.53 88888.00 2017-07-03 21:19:27.000 184 33775.55 155.49 17094.53 88888.00 2017-07-03 21:19:28.000 184 33775.58 155.47 17094.52 88888.00 2017-07-03 21:19:29.000 184 33775.60 155.47 17094.49 88888.00 2017-07-03 21:19:30.000 184 33775.56 155.44 17094.48 37855.65 2017-07-03 21:19:31.000 184 33775.57 155.50 17094.45 88888.00 2017-07-03 21:19:32.000 184 33775.60 155.47 17094.46 88888.00 2017-07-03 21:19:33.000 184 33775.64 155.46 17094.46 88888.00 2017-07-03 21:19:34.000 184 33775.66 155.51 17094.47 88888.00 2017-07-03 21:19:35.000 184 33775.64 155.54 17094.48 37855.67 2017-07-03 21:19:36.000 184 33775.66 155.57 17094.50 88888.00 2017-07-03 21:19:37.000 184 33775.68 155.53 17094.48 88888.00 2017-07-03 21:19:38.000 184 33775.65 155.51 17094.48 88888.00 2017-07-03 21:19:39.000 184 33775.67 155.50 17094.51 88888.00 2017-07-03 21:19:40.000 184 33775.70 155.49 17094.49 37855.56 2017-07-03 21:19:41.000 184 33775.72 155.53 17094.45 88888.00 2017-07-03 21:19:42.000 184 33775.73 155.54 17094.49 88888.00 2017-07-03 21:19:43.000 184 33775.74 155.56 17094.49 88888.00 2017-07-03 21:19:44.000 184 33775.72 155.57 17094.48 88888.00 2017-07-03 21:19:45.000 184 33775.76 155.59 17094.51 37855.81 2017-07-03 21:19:46.000 184 33775.78 155.56 17094.47 88888.00 2017-07-03 21:19:47.000 184 33775.76 155.54 17094.45 88888.00 2017-07-03 21:19:48.000 184 33775.77 155.55 17094.47 88888.00 2017-07-03 21:19:49.000 184 33775.80 155.56 17094.44 88888.00 2017-07-03 21:19:50.000 184 33775.79 155.56 17094.46 37855.87 2017-07-03 21:19:51.000 184 33775.81 155.57 17094.47 88888.00 2017-07-03 21:19:52.000 184 33775.83 155.57 17094.47 88888.00 2017-07-03 21:19:53.000 184 33775.85 155.59 17094.48 88888.00 2017-07-03 21:19:54.000 184 33775.90 155.59 17094.49 88888.00 2017-07-03 21:19:55.000 184 33775.90 155.58 17094.48 37855.87 2017-07-03 21:19:56.000 184 33775.88 155.59 17094.50 88888.00 2017-07-03 21:19:57.000 184 33775.87 155.55 17094.51 88888.00 2017-07-03 21:19:58.000 184 33775.88 155.55 17094.49 88888.00 2017-07-03 21:19:59.000 184 33775.89 155.54 17094.46 88888.00 2017-07-03 21:20:00.000 184 33775.93 155.55 17094.45 37855.80 2017-07-03 21:20:01.000 184 33775.94 155.57 17094.44 88888.00 2017-07-03 21:20:02.000 184 33775.90 155.59 17094.44 88888.00 2017-07-03 21:20:03.000 184 33775.93 155.60 17094.50 88888.00 2017-07-03 21:20:04.000 184 33775.98 155.57 17094.46 88888.00 2017-07-03 21:20:05.000 184 33775.94 155.57 17094.46 37855.93 2017-07-03 21:20:06.000 184 33775.95 155.55 17094.46 88888.00 2017-07-03 21:20:07.000 184 33775.94 155.55 17094.49 88888.00 2017-07-03 21:20:08.000 184 33775.96 155.57 17094.49 88888.00 2017-07-03 21:20:09.000 184 33775.95 155.52 17094.51 88888.00 2017-07-03 21:20:10.000 184 33775.98 155.55 17094.50 37856.01 2017-07-03 21:20:11.000 184 33776.00 155.56 17094.49 88888.00 2017-07-03 21:20:12.000 184 33775.99 155.56 17094.52 88888.00 2017-07-03 21:20:13.000 184 33775.98 155.56 17094.52 88888.00 2017-07-03 21:20:14.000 184 33776.00 155.54 17094.54 88888.00 2017-07-03 21:20:15.000 184 33775.97 155.47 17094.50 37855.91 2017-07-03 21:20:16.000 184 33775.97 155.46 17094.51 88888.00 2017-07-03 21:20:17.000 184 33775.98 155.49 17094.49 88888.00 2017-07-03 21:20:18.000 184 33775.97 155.53 17094.49 88888.00 2017-07-03 21:20:19.000 184 33775.99 155.54 17094.50 88888.00 2017-07-03 21:20:20.000 184 33776.02 155.51 17094.46 37855.99 2017-07-03 21:20:21.000 184 33775.97 155.49 17094.43 88888.00 2017-07-03 21:20:22.000 184 33775.99 155.48 17094.44 88888.00 2017-07-03 21:20:23.000 184 33775.97 155.46 17094.43 88888.00 2017-07-03 21:20:24.000 184 33775.98 155.49 17094.43 88888.00 2017-07-03 21:20:25.000 184 33775.96 155.51 17094.42 37855.87 2017-07-03 21:20:26.000 184 33775.97 155.51 17094.45 88888.00 2017-07-03 21:20:27.000 184 33775.97 155.49 17094.43 88888.00 2017-07-03 21:20:28.000 184 33775.96 155.50 17094.49 88888.00 2017-07-03 21:20:29.000 184 33775.95 155.50 17094.47 88888.00 2017-07-03 21:20:30.000 184 33775.95 155.47 17094.49 37856.03 2017-07-03 21:20:31.000 184 33775.94 155.44 17094.47 88888.00 2017-07-03 21:20:32.000 184 33775.92 155.44 17094.48 88888.00 2017-07-03 21:20:33.000 184 33775.92 155.45 17094.46 88888.00 2017-07-03 21:20:34.000 184 33775.94 155.47 17094.46 88888.00 2017-07-03 21:20:35.000 184 33775.94 155.45 17094.45 37855.90 2017-07-03 21:20:36.000 184 33775.92 155.40 17094.44 88888.00 2017-07-03 21:20:37.000 184 33775.90 155.38 17094.40 88888.00 2017-07-03 21:20:38.000 184 33775.92 155.41 17094.38 88888.00 2017-07-03 21:20:39.000 184 33775.92 155.41 17094.40 88888.00 2017-07-03 21:20:40.000 184 33775.92 155.40 17094.39 37855.93 2017-07-03 21:20:41.000 184 33775.89 155.43 17094.45 88888.00 2017-07-03 21:20:42.000 184 33775.87 155.45 17094.45 88888.00 2017-07-03 21:20:43.000 184 33775.90 155.44 17094.43 88888.00 2017-07-03 21:20:44.000 184 33775.90 155.42 17094.45 88888.00 2017-07-03 21:20:45.000 184 33775.90 155.46 17094.48 37855.86 2017-07-03 21:20:46.000 184 33775.90 155.46 17094.48 88888.00 2017-07-03 21:20:47.000 184 33775.86 155.46 17094.46 88888.00 2017-07-03 21:20:48.000 184 33775.87 155.46 17094.43 88888.00 2017-07-03 21:20:49.000 184 33775.88 155.45 17094.43 88888.00 2017-07-03 21:20:50.000 184 33775.87 155.46 17094.46 37855.89 2017-07-03 21:20:51.000 184 33775.85 155.44 17094.46 88888.00 2017-07-03 21:20:52.000 184 33775.86 155.44 17094.45 88888.00 2017-07-03 21:20:53.000 184 33775.87 155.49 17094.46 88888.00 2017-07-03 21:20:54.000 184 33775.87 155.48 17094.41 88888.00 2017-07-03 21:20:55.000 184 33775.88 155.45 17094.40 37855.88 2017-07-03 21:20:56.000 184 33775.86 155.44 17094.40 88888.00 2017-07-03 21:20:57.000 184 33775.86 155.48 17094.39 88888.00 2017-07-03 21:20:58.000 184 33775.85 155.46 17094.39 88888.00 2017-07-03 21:20:59.000 184 33775.83 155.49 17094.40 88888.00 2017-07-03 21:21:00.000 184 33775.83 155.51 17094.45 37855.80 2017-07-03 21:21:01.000 184 33775.82 155.47 17094.40 88888.00 2017-07-03 21:21:02.000 184 33775.79 155.43 17094.40 88888.00 2017-07-03 21:21:03.000 184 33775.80 155.46 17094.40 88888.00 2017-07-03 21:21:04.000 184 33775.80 155.46 17094.40 88888.00 2017-07-03 21:21:05.000 184 33775.79 155.44 17094.42 37855.74 2017-07-03 21:21:06.000 184 33775.81 155.45 17094.47 88888.00 2017-07-03 21:21:07.000 184 33775.82 155.42 17094.47 88888.00 2017-07-03 21:21:08.000 184 33775.81 155.41 17094.43 88888.00 2017-07-03 21:21:09.000 184 33775.79 155.39 17094.44 88888.00 2017-07-03 21:21:10.000 184 33775.78 155.43 17094.47 37855.80 2017-07-03 21:21:11.000 184 33775.79 155.44 17094.45 88888.00 2017-07-03 21:21:12.000 184 33775.80 155.47 17094.43 88888.00 2017-07-03 21:21:13.000 184 33775.78 155.47 17094.44 88888.00 2017-07-03 21:21:14.000 184 33775.78 155.50 17094.44 88888.00 2017-07-03 21:21:15.000 184 33775.77 155.47 17094.47 37855.80 2017-07-03 21:21:16.000 184 33775.82 155.51 17094.46 88888.00 2017-07-03 21:21:17.000 184 33775.84 155.52 17094.45 88888.00 2017-07-03 21:21:18.000 184 33775.83 155.52 17094.43 88888.00 2017-07-03 21:21:19.000 184 33775.80 155.52 17094.47 88888.00 2017-07-03 21:21:20.000 184 33775.79 155.45 17094.47 37855.73 2017-07-03 21:21:21.000 184 33775.80 155.41 17094.48 88888.00 2017-07-03 21:21:22.000 184 33775.80 155.46 17094.50 88888.00 2017-07-03 21:21:23.000 184 33775.81 155.46 17094.47 88888.00 2017-07-03 21:21:24.000 184 33775.83 155.47 17094.45 88888.00 2017-07-03 21:21:25.000 184 33775.85 155.53 17094.44 37855.81 2017-07-03 21:21:26.000 184 33775.85 155.55 17094.48 88888.00 2017-07-03 21:21:27.000 184 33775.83 155.57 17094.48 88888.00 2017-07-03 21:21:28.000 184 33775.82 155.56 17094.46 88888.00 2017-07-03 21:21:29.000 184 33775.79 155.58 17094.43 88888.00 2017-07-03 21:21:30.000 184 33775.83 155.57 17094.46 37855.83 2017-07-03 21:21:31.000 184 33775.83 155.56 17094.47 88888.00 2017-07-03 21:21:32.000 184 33775.85 155.53 17094.46 88888.00 2017-07-03 21:21:33.000 184 33775.84 155.50 17094.47 88888.00 2017-07-03 21:21:34.000 184 33775.83 155.50 17094.48 88888.00 2017-07-03 21:21:35.000 184 33775.79 155.52 17094.45 37855.77 2017-07-03 21:21:36.000 184 33775.80 155.53 17094.44 88888.00 2017-07-03 21:21:37.000 184 33775.82 155.51 17094.45 88888.00 2017-07-03 21:21:38.000 184 33775.83 155.55 17094.45 88888.00 2017-07-03 21:21:39.000 184 33775.87 155.58 17094.52 88888.00 2017-07-03 21:21:40.000 184 33775.86 155.61 17094.52 37855.74 2017-07-03 21:21:41.000 184 33775.80 155.57 17094.48 88888.00 2017-07-03 21:21:42.000 184 33775.73 155.59 17094.46 88888.00 2017-07-03 21:21:43.000 184 33775.80 155.65 17094.47 88888.00 2017-07-03 21:21:44.000 184 33775.85 155.63 17094.47 88888.00 2017-07-03 21:21:45.000 184 33775.86 155.60 17094.50 37855.68 2017-07-03 21:21:46.000 184 33775.83 155.56 17094.50 88888.00 2017-07-03 21:21:47.000 184 33775.82 155.52 17094.46 88888.00 2017-07-03 21:21:48.000 184 33775.84 155.53 17094.49 88888.00 2017-07-03 21:21:49.000 184 33775.82 155.56 17094.50 88888.00 2017-07-03 21:21:50.000 184 33775.81 155.54 17094.51 37855.87 2017-07-03 21:21:51.000 184 33775.78 155.56 17094.51 88888.00 2017-07-03 21:21:52.000 184 33775.78 155.56 17094.51 88888.00 2017-07-03 21:21:53.000 184 33775.80 155.55 17094.53 88888.00 2017-07-03 21:21:54.000 184 33775.83 155.57 17094.49 88888.00 2017-07-03 21:21:55.000 184 33775.82 155.58 17094.48 37855.78 2017-07-03 21:21:56.000 184 33775.84 155.60 17094.48 88888.00 2017-07-03 21:21:57.000 184 33775.86 155.63 17094.49 88888.00 2017-07-03 21:21:58.000 184 33775.86 155.62 17094.48 88888.00 2017-07-03 21:21:59.000 184 33775.87 155.61 17094.46 88888.00 2017-07-03 21:22:00.000 184 33775.87 155.62 17094.48 37855.73 2017-07-03 21:22:01.000 184 33775.88 155.62 17094.50 88888.00 2017-07-03 21:22:02.000 184 33775.93 155.66 17094.46 88888.00 2017-07-03 21:22:03.000 184 33775.90 155.65 17094.46 88888.00 2017-07-03 21:22:04.000 184 33775.89 155.58 17094.47 88888.00 2017-07-03 21:22:05.000 184 33775.92 155.56 17094.50 37855.80 2017-07-03 21:22:06.000 184 33775.92 155.60 17094.47 88888.00 2017-07-03 21:22:07.000 184 33775.90 155.59 17094.46 88888.00 2017-07-03 21:22:08.000 184 33775.95 155.59 17094.48 88888.00 2017-07-03 21:22:09.000 184 33775.94 155.62 17094.50 88888.00 2017-07-03 21:22:10.000 184 33775.93 155.61 17094.51 37855.80 2017-07-03 21:22:11.000 184 33775.98 155.56 17094.50 88888.00 2017-07-03 21:22:12.000 184 33775.98 155.56 17094.51 88888.00 2017-07-03 21:22:13.000 184 33775.92 155.54 17094.49 88888.00 2017-07-03 21:22:14.000 184 33775.91 155.55 17094.49 88888.00 2017-07-03 21:22:15.000 184 33775.91 155.56 17094.42 37855.82 2017-07-03 21:22:16.000 184 33775.96 155.61 17094.45 88888.00 2017-07-03 21:22:17.000 184 33775.97 155.61 17094.48 88888.00 2017-07-03 21:22:18.000 184 33775.99 155.64 17094.48 88888.00 2017-07-03 21:22:19.000 184 33776.00 155.58 17094.48 88888.00 2017-07-03 21:22:20.000 184 33775.99 155.55 17094.49 37855.87 2017-07-03 21:22:21.000 184 33776.02 155.55 17094.49 88888.00 2017-07-03 21:22:22.000 184 33776.02 155.52 17094.48 88888.00 2017-07-03 21:22:23.000 184 33776.03 155.54 17094.44 88888.00 2017-07-03 21:22:24.000 184 33776.01 155.53 17094.45 88888.00 2017-07-03 21:22:25.000 184 33775.97 155.62 17094.48 37855.94 2017-07-03 21:22:26.000 184 33775.99 155.63 17094.40 88888.00 2017-07-03 21:22:27.000 184 33775.99 155.54 17094.39 88888.00 2017-07-03 21:22:28.000 184 33775.98 155.51 17094.39 88888.00 2017-07-03 21:22:29.000 184 33776.02 155.56 17094.42 88888.00 2017-07-03 21:22:30.000 184 33776.01 155.58 17094.42 37856.02 2017-07-03 21:22:31.000 184 33776.01 155.56 17094.38 88888.00 2017-07-03 21:22:32.000 184 33776.00 155.56 17094.39 88888.00 2017-07-03 21:22:33.000 184 33776.01 155.52 17094.41 88888.00 2017-07-03 21:22:34.000 184 33775.98 155.53 17094.40 88888.00 2017-07-03 21:22:35.000 184 33776.01 155.56 17094.42 37855.98 2017-07-03 21:22:36.000 184 33776.06 155.62 17094.40 88888.00 2017-07-03 21:22:37.000 184 33776.03 155.67 17094.37 88888.00 2017-07-03 21:22:38.000 184 33776.03 155.63 17094.35 88888.00 2017-07-03 21:22:39.000 184 33776.02 155.63 17094.33 88888.00 2017-07-03 21:22:40.000 184 33776.02 155.63 17094.33 37855.85 2017-07-03 21:22:41.000 184 33776.00 155.65 17094.34 88888.00 2017-07-03 21:22:42.000 184 33775.96 155.65 17094.38 88888.00 2017-07-03 21:22:43.000 184 33775.96 155.66 17094.37 88888.00 2017-07-03 21:22:44.000 184 33775.95 155.66 17094.38 88888.00 2017-07-03 21:22:45.000 184 33775.98 155.72 17094.37 37856.12 2017-07-03 21:22:46.000 184 33775.97 155.73 17094.38 88888.00 2017-07-03 21:22:47.000 184 33775.96 155.74 17094.40 88888.00 2017-07-03 21:22:48.000 184 33775.95 155.76 17094.36 88888.00 2017-07-03 21:22:49.000 184 33775.97 155.77 17094.37 88888.00 2017-07-03 21:22:50.000 184 33775.98 155.76 17094.39 37855.91 2017-07-03 21:22:51.000 184 33775.96 155.74 17094.38 88888.00 2017-07-03 21:22:52.000 184 33775.96 155.76 17094.38 88888.00 2017-07-03 21:22:53.000 184 33775.98 155.74 17094.39 88888.00 2017-07-03 21:22:54.000 184 33776.01 155.72 17094.37 88888.00 2017-07-03 21:22:55.000 184 33776.00 155.74 17094.36 37855.91 2017-07-03 21:22:56.000 184 33775.98 155.72 17094.35 88888.00 2017-07-03 21:22:57.000 184 33775.99 155.69 17094.38 88888.00 2017-07-03 21:22:58.000 184 33775.97 155.70 17094.41 88888.00 2017-07-03 21:22:59.000 184 33775.96 155.71 17094.44 88888.00 2017-07-03 21:23:00.000 184 33775.96 155.75 17094.43 37855.91 2017-07-03 21:23:01.000 184 33775.99 155.71 17094.41 88888.00 2017-07-03 21:23:02.000 184 33775.96 155.73 17094.41 88888.00 2017-07-03 21:23:03.000 184 33775.94 155.78 17094.39 88888.00 2017-07-03 21:23:04.000 184 33775.94 155.81 17094.41 88888.00 2017-07-03 21:23:05.000 184 33775.92 155.78 17094.40 37856.01 2017-07-03 21:23:06.000 184 33775.96 155.80 17094.41 88888.00 2017-07-03 21:23:07.000 184 33775.96 155.79 17094.42 88888.00 2017-07-03 21:23:08.000 184 33775.91 155.80 17094.43 88888.00 2017-07-03 21:23:09.000 184 33775.91 155.81 17094.44 88888.00 2017-07-03 21:23:10.000 184 33775.94 155.81 17094.43 37855.92 2017-07-03 21:23:11.000 184 33775.97 155.84 17094.46 88888.00 2017-07-03 21:23:12.000 184 33775.97 155.91 17094.46 88888.00 2017-07-03 21:23:13.000 184 33775.95 155.84 17094.46 88888.00 2017-07-03 21:23:14.000 184 33775.94 155.84 17094.48 88888.00 2017-07-03 21:23:15.000 184 33775.95 155.84 17094.47 37855.92 2017-07-03 21:23:16.000 184 33775.94 155.83 17094.48 88888.00 2017-07-03 21:23:17.000 184 33775.93 155.83 17094.51 88888.00 2017-07-03 21:23:18.000 184 33775.89 155.86 17094.54 88888.00 2017-07-03 21:23:19.000 184 33775.91 155.85 17094.52 88888.00 2017-07-03 21:23:20.000 184 33775.90 155.85 17094.47 37855.90 2017-07-03 21:23:21.000 184 33775.90 155.82 17094.45 88888.00 2017-07-03 21:23:22.000 184 33775.90 155.82 17094.46 88888.00 2017-07-03 21:23:23.000 184 33775.90 155.83 17094.45 88888.00 2017-07-03 21:23:24.000 184 33775.88 155.83 17094.41 88888.00 2017-07-03 21:23:25.000 184 33775.86 155.81 17094.46 37855.83 2017-07-03 21:23:26.000 184 33775.86 155.81 17094.46 88888.00 2017-07-03 21:23:27.000 184 33775.86 155.86 17094.50 88888.00 2017-07-03 21:23:28.000 184 33775.88 155.85 17094.49 88888.00 2017-07-03 21:23:29.000 184 33775.90 155.84 17094.47 88888.00 2017-07-03 21:23:30.000 184 33775.92 155.85 17094.48 37855.94 2017-07-03 21:23:31.000 184 33775.95 155.80 17094.47 88888.00 2017-07-03 21:23:32.000 184 33775.90 155.75 17094.44 88888.00 2017-07-03 21:23:33.000 184 33775.92 155.78 17094.42 88888.00 2017-07-03 21:23:34.000 184 33775.94 155.82 17094.38 88888.00 2017-07-03 21:23:35.000 184 33775.92 155.81 17094.33 37855.84 2017-07-03 21:23:36.000 184 33775.91 155.77 17094.33 88888.00 2017-07-03 21:23:37.000 184 33775.90 155.77 17094.34 88888.00 2017-07-03 21:23:38.000 184 33775.91 155.77 17094.37 88888.00 2017-07-03 21:23:39.000 184 33775.89 155.74 17094.41 88888.00 2017-07-03 21:23:40.000 184 33775.85 155.73 17094.42 37855.88 2017-07-03 21:23:41.000 184 33775.84 155.75 17094.42 88888.00 2017-07-03 21:23:42.000 184 33775.85 155.76 17094.47 88888.00 2017-07-03 21:23:43.000 184 33775.83 155.76 17094.49 88888.00 2017-07-03 21:23:44.000 184 33775.79 155.75 17094.48 88888.00 2017-07-03 21:23:45.000 184 33775.78 155.73 17094.45 37855.77 2017-07-03 21:23:46.000 184 33775.79 155.74 17094.44 88888.00 2017-07-03 21:23:47.000 184 33775.79 155.71 17094.42 88888.00 2017-07-03 21:23:48.000 184 33775.79 155.73 17094.42 88888.00 2017-07-03 21:23:49.000 184 33775.79 155.75 17094.40 88888.00 2017-07-03 21:23:50.000 184 33775.77 155.76 17094.42 37855.87 2017-07-03 21:23:51.000 184 33775.79 155.76 17094.45 88888.00 2017-07-03 21:23:52.000 184 33775.79 155.78 17094.42 88888.00 2017-07-03 21:23:53.000 184 33775.80 155.75 17094.45 88888.00 2017-07-03 21:23:54.000 184 33775.81 155.78 17094.46 88888.00 2017-07-03 21:23:55.000 184 33775.81 155.77 17094.42 37855.77 2017-07-03 21:23:56.000 184 33775.76 155.78 17094.44 88888.00 2017-07-03 21:23:57.000 184 33775.73 155.78 17094.44 88888.00 2017-07-03 21:23:58.000 184 33775.75 155.74 17094.43 88888.00 2017-07-03 21:23:59.000 184 33775.77 155.74 17094.38 88888.00 2017-07-03 21:24:00.000 184 33775.74 155.74 17094.38 37855.71 2017-07-03 21:24:01.000 184 33775.74 155.73 17094.41 88888.00 2017-07-03 21:24:02.000 184 33775.74 155.75 17094.44 88888.00 2017-07-03 21:24:03.000 184 33775.74 155.76 17094.43 88888.00 2017-07-03 21:24:04.000 184 33775.74 155.78 17094.45 88888.00 2017-07-03 21:24:05.000 184 33775.74 155.78 17094.45 37855.88 2017-07-03 21:24:06.000 184 33775.73 155.76 17094.44 88888.00 2017-07-03 21:24:07.000 184 33775.74 155.74 17094.46 88888.00 2017-07-03 21:24:08.000 184 33775.75 155.75 17094.40 88888.00 2017-07-03 21:24:09.000 184 33775.74 155.71 17094.41 88888.00 2017-07-03 21:24:10.000 184 33775.74 155.71 17094.41 37855.71 2017-07-03 21:24:11.000 184 33775.76 155.73 17094.39 88888.00 2017-07-03 21:24:12.000 184 33775.74 155.72 17094.43 88888.00 2017-07-03 21:24:13.000 184 33775.75 155.74 17094.45 88888.00 2017-07-03 21:24:14.000 184 33775.77 155.72 17094.48 88888.00 2017-07-03 21:24:15.000 184 33775.76 155.68 17094.46 37855.72 2017-07-03 21:24:16.000 184 33775.76 155.70 17094.44 88888.00 2017-07-03 21:24:17.000 184 33775.77 155.71 17094.41 88888.00 2017-07-03 21:24:18.000 184 33775.78 155.77 17094.42 88888.00 2017-07-03 21:24:19.000 184 33775.77 155.74 17094.45 88888.00 2017-07-03 21:24:20.000 184 33775.75 155.71 17094.46 37855.77 2017-07-03 21:24:21.000 184 33775.74 155.70 17094.48 88888.00 2017-07-03 21:24:22.000 184 33775.74 155.72 17094.50 88888.00 2017-07-03 21:24:23.000 184 33775.74 155.73 17094.51 88888.00 2017-07-03 21:24:24.000 184 33775.75 155.76 17094.49 88888.00 2017-07-03 21:24:25.000 184 33775.72 155.75 17094.50 37855.77 2017-07-03 21:24:26.000 184 33775.72 155.75 17094.48 88888.00 2017-07-03 21:24:27.000 184 33775.71 155.75 17094.50 88888.00 2017-07-03 21:24:28.000 184 33775.74 155.73 17094.50 88888.00 2017-07-03 21:24:29.000 184 33775.77 155.72 17094.53 88888.00 2017-07-03 21:24:30.000 184 33775.79 155.69 17094.49 37855.85 2017-07-03 21:24:31.000 184 33775.79 155.66 17094.47 88888.00 2017-07-03 21:24:32.000 184 33775.79 155.69 17094.51 88888.00 2017-07-03 21:24:33.000 184 33775.77 155.71 17094.52 88888.00 2017-07-03 21:24:34.000 184 33775.78 155.67 17094.48 88888.00 2017-07-03 21:24:35.000 184 33775.81 155.68 17094.44 37855.83 2017-07-03 21:24:36.000 184 33775.84 155.73 17094.43 88888.00 2017-07-03 21:24:37.000 184 33775.85 155.74 17094.44 88888.00 2017-07-03 21:24:38.000 184 33775.83 155.70 17094.45 88888.00 2017-07-03 21:24:39.000 184 33775.82 155.67 17094.45 88888.00 2017-07-03 21:24:40.000 184 33775.83 155.71 17094.46 37855.73 2017-07-03 21:24:41.000 184 33775.80 155.74 17094.43 88888.00 2017-07-03 21:24:42.000 184 33775.80 155.74 17094.47 88888.00 2017-07-03 21:24:43.000 184 33775.82 155.71 17094.45 88888.00 2017-07-03 21:24:44.000 184 33775.84 155.71 17094.45 88888.00 2017-07-03 21:24:45.000 184 33775.81 155.72 17094.47 37855.74 2017-07-03 21:24:46.000 184 33775.82 155.73 17094.44 88888.00 2017-07-03 21:24:47.000 184 33775.83 155.76 17094.48 88888.00 2017-07-03 21:24:48.000 184 33775.82 155.74 17094.48 88888.00 2017-07-03 21:24:49.000 184 33775.82 155.71 17094.46 88888.00 2017-07-03 21:24:50.000 184 33775.82 155.71 17094.47 37855.87 2017-07-03 21:24:51.000 184 33775.80 155.72 17094.46 88888.00 2017-07-03 21:24:52.000 184 33775.81 155.69 17094.45 88888.00 2017-07-03 21:24:53.000 184 33775.81 155.69 17094.42 88888.00 2017-07-03 21:24:54.000 184 33775.80 155.71 17094.41 88888.00 2017-07-03 21:24:55.000 184 33775.78 155.71 17094.49 37855.79 2017-07-03 21:24:56.000 184 33775.76 155.73 17094.49 88888.00 2017-07-03 21:24:57.000 184 33775.75 155.73 17094.48 88888.00 2017-07-03 21:24:58.000 184 33775.76 155.74 17094.45 88888.00 2017-07-03 21:24:59.000 184 33775.76 155.73 17094.46 88888.00 2017-07-03 21:25:00.000 184 33775.75 155.69 17094.47 37855.79 2017-07-03 21:25:01.000 184 33775.74 155.72 17094.45 88888.00 2017-07-03 21:25:02.000 184 33775.77 155.73 17094.45 88888.00 2017-07-03 21:25:03.000 184 33775.75 155.74 17094.46 88888.00 2017-07-03 21:25:04.000 184 33775.76 155.74 17094.43 88888.00 2017-07-03 21:25:05.000 184 33775.74 155.69 17094.43 37855.79 2017-07-03 21:25:06.000 184 33775.72 155.71 17094.44 88888.00 2017-07-03 21:25:07.000 184 33775.75 155.72 17094.48 88888.00 2017-07-03 21:25:08.000 184 33775.76 155.74 17094.47 88888.00 2017-07-03 21:25:09.000 184 33775.78 155.75 17094.50 88888.00 2017-07-03 21:25:10.000 184 33775.76 155.72 17094.51 37855.85 2017-07-03 21:25:11.000 184 33775.72 155.70 17094.50 88888.00 2017-07-03 21:25:12.000 184 33775.73 155.67 17094.51 88888.00 2017-07-03 21:25:13.000 184 33775.76 155.64 17094.50 88888.00 2017-07-03 21:25:14.000 184 33775.80 155.63 17094.50 88888.00 2017-07-03 21:25:15.000 184 33775.79 155.66 17094.51 37855.86 2017-07-03 21:25:16.000 184 33775.79 155.66 17094.50 88888.00 2017-07-03 21:25:17.000 184 33775.81 155.64 17094.48 88888.00 2017-07-03 21:25:18.000 184 33775.77 155.63 17094.42 88888.00 2017-07-03 21:25:19.000 184 33775.81 155.65 17094.38 88888.00 2017-07-03 21:25:20.000 184 33775.85 155.67 17094.41 37855.92 2017-07-03 21:25:21.000 184 33775.84 155.74 17094.45 88888.00 2017-07-03 21:25:22.000 184 33775.83 155.76 17094.48 88888.00 2017-07-03 21:25:23.000 184 33775.85 155.74 17094.49 88888.00 2017-07-03 21:25:24.000 184 33775.83 155.71 17094.49 88888.00 2017-07-03 21:25:25.000 184 33775.87 155.75 17094.48 37855.81 2017-07-03 21:25:26.000 184 33775.86 155.73 17094.47 88888.00 2017-07-03 21:25:27.000 184 33775.83 155.69 17094.49 88888.00 2017-07-03 21:25:28.000 184 33775.80 155.71 17094.50 88888.00 2017-07-03 21:25:29.000 184 33775.83 155.68 17094.50 88888.00 2017-07-03 21:25:30.000 184 33775.85 155.66 17094.47 37855.90 2017-07-03 21:25:31.000 184 33775.83 155.66 17094.49 88888.00 2017-07-03 21:25:32.000 184 33775.84 155.68 17094.50 88888.00 2017-07-03 21:25:33.000 184 33775.85 155.70 17094.47 88888.00 2017-07-03 21:25:34.000 184 33775.87 155.72 17094.47 88888.00 2017-07-03 21:25:35.000 184 33775.88 155.72 17094.45 37855.84 2017-07-03 21:25:36.000 184 33775.87 155.74 17094.46 88888.00 2017-07-03 21:25:37.000 184 33775.86 155.73 17094.46 88888.00 2017-07-03 21:25:38.000 184 33775.87 155.70 17094.42 88888.00 2017-07-03 21:25:39.000 184 33775.86 155.70 17094.41 88888.00 2017-07-03 21:25:40.000 184 33775.86 155.69 17094.40 37855.84 2017-07-03 21:25:41.000 184 33775.83 155.74 17094.45 88888.00 2017-07-03 21:25:42.000 184 33775.83 155.76 17094.44 88888.00 2017-07-03 21:25:43.000 184 33775.84 155.75 17094.44 88888.00 2017-07-03 21:25:44.000 184 33775.84 155.71 17094.47 88888.00 2017-07-03 21:25:45.000 184 33775.85 155.74 17094.45 37855.87 2017-07-03 21:25:46.000 184 33775.86 155.75 17094.45 88888.00 2017-07-03 21:25:47.000 184 33775.88 155.75 17094.45 88888.00 2017-07-03 21:25:48.000 184 33775.87 155.72 17094.49 88888.00 2017-07-03 21:25:49.000 184 33775.87 155.69 17094.49 88888.00 2017-07-03 21:25:50.000 184 33775.89 155.73 17094.51 37855.89 2017-07-03 21:25:51.000 184 33775.88 155.75 17094.52 88888.00 2017-07-03 21:25:52.000 184 33775.90 155.73 17094.51 88888.00 2017-07-03 21:25:53.000 184 33775.89 155.74 17094.52 88888.00 2017-07-03 21:25:54.000 184 33775.86 155.76 17094.54 88888.00 2017-07-03 21:25:55.000 184 33775.89 155.75 17094.55 37855.90 2017-07-03 21:25:56.000 184 33775.91 155.72 17094.57 88888.00 2017-07-03 21:25:57.000 184 33775.90 155.71 17094.59 88888.00 2017-07-03 21:25:58.000 184 33775.88 155.73 17094.59 88888.00 2017-07-03 21:25:59.000 184 33775.90 155.74 17094.57 88888.00 2017-07-03 21:26:00.000 184 33775.88 155.70 17094.59 37855.88 2017-07-03 21:26:01.000 184 33775.90 155.67 17094.59 88888.00 2017-07-03 21:26:02.000 184 33775.95 155.69 17094.58 88888.00 2017-07-03 21:26:03.000 184 33775.93 155.69 17094.60 88888.00 2017-07-03 21:26:04.000 184 33775.93 155.71 17094.60 88888.00 2017-07-03 21:26:05.000 184 33775.96 155.68 17094.60 37855.89 2017-07-03 21:26:06.000 184 33775.96 155.69 17094.59 88888.00 2017-07-03 21:26:07.000 184 33775.93 155.68 17094.59 88888.00 2017-07-03 21:26:08.000 184 33775.95 155.72 17094.58 88888.00 2017-07-03 21:26:09.000 184 33775.93 155.73 17094.54 88888.00 2017-07-03 21:26:10.000 184 33775.91 155.74 17094.56 37856.02 2017-07-03 21:26:11.000 184 33775.93 155.70 17094.56 88888.00 2017-07-03 21:26:12.000 184 33775.94 155.72 17094.56 88888.00 2017-07-03 21:26:13.000 184 33775.96 155.70 17094.56 88888.00 2017-07-03 21:26:14.000 184 33775.98 155.70 17094.57 88888.00 2017-07-03 21:26:15.000 184 33775.98 155.72 17094.55 37855.96 2017-07-03 21:26:16.000 184 33775.98 155.70 17094.51 88888.00 2017-07-03 21:26:17.000 184 33775.97 155.70 17094.49 88888.00 2017-07-03 21:26:18.000 184 33776.02 155.68 17094.48 88888.00 2017-07-03 21:26:19.000 184 33776.04 155.70 17094.51 88888.00 2017-07-03 21:26:20.000 184 33776.06 155.67 17094.49 37855.97 2017-07-03 21:26:21.000 184 33776.06 155.67 17094.52 88888.00 2017-07-03 21:26:22.000 184 33776.07 155.69 17094.55 88888.00 2017-07-03 21:26:23.000 184 33776.04 155.70 17094.54 88888.00 2017-07-03 21:26:24.000 184 33776.05 155.70 17094.51 88888.00 2017-07-03 21:26:25.000 184 33776.07 155.66 17094.51 37856.04 2017-07-03 21:26:26.000 184 33776.07 155.66 17094.54 88888.00 2017-07-03 21:26:27.000 184 33776.03 155.67 17094.54 88888.00 2017-07-03 21:26:28.000 184 33776.05 155.68 17094.53 88888.00 2017-07-03 21:26:29.000 184 33776.05 155.64 17094.51 88888.00 2017-07-03 21:26:30.000 184 33776.05 155.63 17094.51 37855.98 2017-07-03 21:26:31.000 184 33776.09 155.65 17094.52 88888.00 2017-07-03 21:26:32.000 184 33776.08 155.63 17094.52 88888.00 2017-07-03 21:26:33.000 184 33776.07 155.61 17094.51 88888.00 2017-07-03 21:26:34.000 184 33776.07 155.61 17094.58 88888.00 2017-07-03 21:26:35.000 184 33776.05 155.61 17094.59 37856.04 2017-07-03 21:26:36.000 184 33776.10 155.60 17094.57 88888.00 2017-07-03 21:26:37.000 184 33776.11 155.62 17094.56 88888.00 2017-07-03 21:26:38.000 184 33776.08 155.63 17094.55 88888.00 2017-07-03 21:26:39.000 184 33776.06 155.64 17094.54 88888.00 2017-07-03 21:26:40.000 184 33776.08 155.61 17094.53 37856.03 2017-07-03 21:26:41.000 184 33776.10 155.57 17094.53 88888.00 2017-07-03 21:26:42.000 184 33776.11 155.56 17094.54 88888.00 2017-07-03 21:26:43.000 184 33776.13 155.55 17094.53 88888.00 2017-07-03 21:26:44.000 184 33776.11 155.58 17094.52 88888.00 2017-07-03 21:26:45.000 184 33776.09 155.53 17094.50 37856.02 2017-07-03 21:26:46.000 184 33776.10 155.54 17094.46 88888.00 2017-07-03 21:26:47.000 184 33776.14 155.55 17094.45 88888.00 2017-07-03 21:26:48.000 184 33776.17 155.54 17094.48 88888.00 2017-07-03 21:26:49.000 184 33776.17 155.49 17094.46 88888.00 2017-07-03 21:26:50.000 184 33776.16 155.46 17094.50 37856.17 2017-07-03 21:26:51.000 184 33776.11 155.46 17094.52 88888.00 2017-07-03 21:26:52.000 184 33776.17 155.47 17094.53 88888.00 2017-07-03 21:26:53.000 184 33776.20 155.47 17094.51 88888.00 2017-07-03 21:26:54.000 184 33776.21 155.48 17094.51 88888.00 2017-07-03 21:26:55.000 184 33776.22 155.47 17094.50 37856.05 2017-07-03 21:26:56.000 184 33776.21 155.51 17094.49 88888.00 2017-07-03 21:26:57.000 184 33776.21 155.45 17094.51 88888.00 2017-07-03 21:26:58.000 184 33776.19 155.42 17094.52 88888.00 2017-07-03 21:26:59.000 184 33776.24 155.43 17094.55 88888.00 2017-07-03 21:27:00.000 184 33776.26 155.46 17094.54 37856.17 2017-07-03 21:27:01.000 184 33776.28 155.47 17094.54 88888.00 2017-07-03 21:27:02.000 184 33776.29 155.43 17094.50 88888.00 2017-07-03 21:27:03.000 184 33776.31 155.40 17094.51 88888.00 2017-07-03 21:27:04.000 184 33776.36 155.41 17094.52 88888.00 2017-07-03 21:27:05.000 184 33776.38 155.41 17094.50 37856.22 2017-07-03 21:27:06.000 184 33776.40 155.41 17094.51 88888.00 2017-07-03 21:27:07.000 184 33776.40 155.44 17094.52 88888.00 2017-07-03 21:27:08.000 184 33776.40 155.37 17094.52 88888.00 2017-07-03 21:27:09.000 184 33776.39 155.34 17094.53 88888.00 2017-07-03 21:27:10.000 184 33776.40 155.39 17094.54 37856.30 2017-07-03 21:27:11.000 184 33776.43 155.38 17094.56 88888.00 2017-07-03 21:27:12.000 184 33776.39 155.42 17094.57 88888.00 2017-07-03 21:27:13.000 184 33776.41 155.32 17094.55 88888.00 2017-07-03 21:27:14.000 184 33776.46 155.28 17094.55 88888.00 2017-07-03 21:27:15.000 184 33776.48 155.27 17094.55 37856.31 2017-07-03 21:27:16.000 184 33776.47 155.28 17094.57 88888.00 2017-07-03 21:27:17.000 184 33776.48 155.30 17094.58 88888.00 2017-07-03 21:27:18.000 184 33776.48 155.32 17094.57 88888.00 2017-07-03 21:27:19.000 184 33776.44 155.36 17094.59 88888.00 2017-07-03 21:27:20.000 184 33776.42 155.35 17094.59 37856.35 2017-07-03 21:27:21.000 184 33776.46 155.30 17094.62 88888.00 2017-07-03 21:27:22.000 184 33776.46 155.26 17094.57 88888.00 2017-07-03 21:27:23.000 184 33776.45 155.30 17094.55 88888.00 2017-07-03 21:27:24.000 184 33776.49 155.31 17094.56 88888.00 2017-07-03 21:27:25.000 184 33776.50 155.37 17094.56 37856.24 2017-07-03 21:27:26.000 184 33776.51 155.40 17094.54 88888.00 2017-07-03 21:27:27.000 184 33776.49 155.39 17094.50 88888.00 2017-07-03 21:27:28.000 184 33776.46 155.31 17094.50 88888.00 2017-07-03 21:27:29.000 184 33776.48 155.29 17094.49 88888.00 2017-07-03 21:27:30.000 184 33776.46 155.26 17094.49 37856.27 2017-07-03 21:27:31.000 184 33776.44 155.26 17094.50 88888.00 2017-07-03 21:27:32.000 184 33776.44 155.29 17094.49 88888.00 2017-07-03 21:27:33.000 184 33776.46 155.34 17094.49 88888.00 2017-07-03 21:27:34.000 184 33776.51 155.37 17094.52 88888.00 2017-07-03 21:27:35.000 184 33776.51 155.31 17094.48 37856.39 2017-07-03 21:27:36.000 184 33776.49 155.30 17094.45 88888.00 2017-07-03 21:27:37.000 184 33776.47 155.27 17094.43 88888.00 2017-07-03 21:27:38.000 184 33776.45 155.27 17094.47 88888.00 2017-07-03 21:27:39.000 184 33776.41 155.25 17094.50 88888.00 2017-07-03 21:27:40.000 184 33776.41 155.24 17094.45 37856.40 2017-07-03 21:27:41.000 184 33776.40 155.24 17094.45 88888.00 2017-07-03 21:27:42.000 184 33776.40 155.26 17094.46 88888.00 2017-07-03 21:27:43.000 184 33776.39 155.27 17094.47 88888.00 2017-07-03 21:27:44.000 184 33776.37 155.27 17094.47 88888.00 2017-07-03 21:27:45.000 184 33776.38 155.27 17094.50 37856.25 2017-07-03 21:27:46.000 184 33776.38 155.29 17094.49 88888.00 2017-07-03 21:27:47.000 184 33776.38 155.22 17094.49 88888.00 2017-07-03 21:27:48.000 184 33776.39 155.23 17094.45 88888.00 2017-07-03 21:27:49.000 184 33776.38 155.21 17094.48 88888.00 2017-07-03 21:27:50.000 184 33776.40 155.23 17094.52 37856.34 2017-07-03 21:27:51.000 184 33776.41 155.21 17094.46 88888.00 2017-07-03 21:27:52.000 184 33776.40 155.19 17094.46 88888.00 2017-07-03 21:27:53.000 184 33776.37 155.23 17094.48 88888.00 2017-07-03 21:27:54.000 184 33776.37 155.23 17094.47 88888.00 2017-07-03 21:27:55.000 184 33776.38 155.26 17094.51 37856.37 2017-07-03 21:27:56.000 184 33776.41 155.30 17094.55 88888.00 2017-07-03 21:27:57.000 184 33776.42 155.26 17094.49 88888.00 2017-07-03 21:27:58.000 184 33776.43 155.24 17094.48 88888.00 2017-07-03 21:27:59.000 184 33776.42 155.24 17094.51 88888.00 2017-07-03 21:28:00.000 184 33776.38 155.20 17094.50 37856.27 2017-07-03 21:28:01.000 184 33776.35 155.22 17094.49 88888.00 2017-07-03 21:28:02.000 184 33776.37 155.30 17094.49 88888.00 2017-07-03 21:28:03.000 184 33776.40 155.27 17094.48 88888.00 2017-07-03 21:28:04.000 184 33776.41 155.25 17094.49 88888.00 2017-07-03 21:28:05.000 184 33776.38 155.25 17094.50 37856.33 2017-07-03 21:28:06.000 184 33776.35 155.25 17094.51 88888.00 2017-07-03 21:28:07.000 184 33776.31 155.28 17094.47 88888.00 2017-07-03 21:28:08.000 184 33776.31 155.19 17094.48 88888.00 2017-07-03 21:28:09.000 184 33776.28 155.22 17094.48 88888.00 2017-07-03 21:28:10.000 184 33776.29 155.21 17094.50 37856.27 2017-07-03 21:28:11.000 184 33776.29 155.21 17094.48 88888.00 2017-07-03 21:28:12.000 184 33776.30 155.15 17094.46 88888.00 2017-07-03 21:28:13.000 184 33776.32 155.19 17094.46 88888.00 2017-07-03 21:28:14.000 184 33776.30 155.19 17094.52 88888.00 2017-07-03 21:28:15.000 184 33776.29 155.19 17094.52 37856.36 2017-07-03 21:28:16.000 184 33776.29 155.15 17094.55 88888.00 2017-07-03 21:28:17.000 184 33776.30 155.19 17094.54 88888.00 2017-07-03 21:28:18.000 184 33776.34 155.22 17094.53 88888.00 2017-07-03 21:28:19.000 184 33776.36 155.25 17094.56 88888.00 2017-07-03 21:28:20.000 184 33776.32 155.24 17094.58 37856.24 2017-07-03 21:28:21.000 184 33776.30 155.20 17094.53 88888.00 2017-07-03 21:28:22.000 184 33776.32 155.18 17094.59 88888.00 2017-07-03 21:28:23.000 184 33776.35 155.21 17094.56 88888.00 2017-07-03 21:28:24.000 184 33776.37 155.24 17094.54 88888.00 2017-07-03 21:28:25.000 184 33776.38 155.24 17094.51 37856.21 2017-07-03 21:28:26.000 184 33776.37 155.24 17094.49 88888.00 2017-07-03 21:28:27.000 184 33776.35 155.22 17094.53 88888.00 2017-07-03 21:28:28.000 184 33776.37 155.21 17094.51 88888.00 2017-07-03 21:28:29.000 184 33776.37 155.19 17094.52 88888.00 2017-07-03 21:28:30.000 184 33776.35 155.18 17094.56 37856.30 2017-07-03 21:28:31.000 184 33776.36 155.20 17094.55 88888.00 2017-07-03 21:28:32.000 184 33776.34 155.20 17094.53 88888.00 2017-07-03 21:28:33.000 184 33776.33 155.22 17094.57 88888.00 2017-07-03 21:28:34.000 184 33776.39 155.18 17094.56 88888.00 2017-07-03 21:28:35.000 184 33776.42 155.16 17094.53 37856.44 2017-07-03 21:28:36.000 184 33776.40 155.18 17094.50 88888.00 2017-07-03 21:28:37.000 184 33776.41 155.19 17094.52 88888.00 2017-07-03 21:28:38.000 184 33776.42 155.16 17094.53 88888.00 2017-07-03 21:28:39.000 184 33776.45 155.15 17094.53 88888.00 2017-07-03 21:28:40.000 184 33776.50 155.15 17094.52 37856.34 2017-07-03 21:28:41.000 184 33776.47 155.15 17094.52 88888.00 2017-07-03 21:28:42.000 184 33776.48 155.12 17094.51 88888.00 2017-07-03 21:28:43.000 184 33776.50 155.15 17094.44 88888.00 2017-07-03 21:28:44.000 184 33776.49 155.16 17094.47 88888.00 2017-07-03 21:28:45.000 184 33776.51 155.15 17094.48 37856.41 2017-07-03 21:28:46.000 184 33776.50 155.10 17094.49 88888.00 2017-07-03 21:28:47.000 184 33776.51 155.08 17094.53 88888.00 2017-07-03 21:28:48.000 184 33776.56 155.10 17094.58 88888.00 2017-07-03 21:28:49.000 184 33776.58 155.11 17094.55 88888.00 2017-07-03 21:28:50.000 184 33776.57 155.10 17094.57 37856.55 2017-07-03 21:28:51.000 184 33776.60 155.05 17094.56 88888.00 2017-07-03 21:28:52.000 184 33776.58 155.06 17094.55 88888.00 2017-07-03 21:28:53.000 184 33776.53 155.10 17094.56 88888.00 2017-07-03 21:28:54.000 184 33776.54 155.12 17094.59 88888.00 2017-07-03 21:28:55.000 184 33776.61 155.09 17094.59 37856.48 2017-07-03 21:28:56.000 184 33776.61 155.05 17094.58 88888.00 2017-07-03 21:28:57.000 184 33776.60 155.01 17094.52 88888.00 2017-07-03 21:28:58.000 184 33776.61 155.06 17094.52 88888.00 2017-07-03 21:28:59.000 184 33776.63 155.09 17094.56 88888.00 2017-07-03 21:29:00.000 184 33776.60 155.02 17094.55 37856.55 2017-07-03 21:29:01.000 184 33776.60 154.98 17094.59 88888.00 2017-07-03 21:29:02.000 184 33776.61 155.00 17094.56 88888.00 2017-07-03 21:29:03.000 184 33776.60 155.00 17094.62 88888.00 2017-07-03 21:29:04.000 184 33776.60 155.00 17094.63 88888.00 2017-07-03 21:29:05.000 184 33776.62 155.00 17094.63 37856.58 2017-07-03 21:29:06.000 184 33776.57 154.97 17094.60 88888.00 2017-07-03 21:29:07.000 184 33776.57 154.94 17094.58 88888.00 2017-07-03 21:29:08.000 184 33776.59 154.97 17094.61 88888.00 2017-07-03 21:29:09.000 184 33776.60 154.95 17094.57 88888.00 2017-07-03 21:29:10.000 184 33776.55 155.01 17094.55 37856.50 2017-07-03 21:29:11.000 184 33776.56 155.00 17094.52 88888.00 2017-07-03 21:29:12.000 184 33776.57 155.03 17094.54 88888.00 2017-07-03 21:29:13.000 184 33776.58 155.03 17094.54 88888.00 2017-07-03 21:29:14.000 184 33776.62 154.96 17094.60 88888.00 2017-07-03 21:29:15.000 184 33776.60 154.98 17094.60 37856.55 2017-07-03 21:29:16.000 184 33776.59 155.00 17094.63 88888.00 2017-07-03 21:29:17.000 184 33776.57 154.97 17094.66 88888.00 2017-07-03 21:29:18.000 184 33776.56 155.01 17094.60 88888.00 2017-07-03 21:29:19.000 184 33776.56 155.03 17094.57 88888.00 2017-07-03 21:29:20.000 184 33776.57 155.04 17094.56 37856.43 2017-07-03 21:29:21.000 184 33776.55 155.03 17094.58 88888.00 2017-07-03 21:29:22.000 184 33776.52 155.03 17094.60 88888.00 2017-07-03 21:29:23.000 184 33776.50 155.04 17094.59 88888.00 2017-07-03 21:29:24.000 184 33776.51 155.02 17094.55 88888.00 2017-07-03 21:29:25.000 184 33776.50 155.00 17094.52 37856.45 2017-07-03 21:29:26.000 184 33776.48 155.03 17094.54 88888.00 2017-07-03 21:29:27.000 184 33776.47 155.03 17094.54 88888.00 2017-07-03 21:29:28.000 184 33776.47 155.03 17094.57 88888.00 2017-07-03 21:29:29.000 184 33776.50 155.03 17094.59 88888.00 2017-07-03 21:29:30.000 184 33776.49 155.08 17094.56 37856.42 2017-07-03 21:29:31.000 184 33776.47 155.08 17094.55 88888.00 2017-07-03 21:29:32.000 184 33776.43 155.02 17094.54 88888.00 2017-07-03 21:29:33.000 184 33776.38 155.01 17094.53 88888.00 2017-07-03 21:29:34.000 184 33776.37 155.01 17094.54 88888.00 2017-07-03 21:29:35.000 184 33776.42 154.99 17094.54 37856.38 2017-07-03 21:29:36.000 184 33776.42 154.96 17094.54 88888.00 2017-07-03 21:29:37.000 184 33776.35 154.97 17094.57 88888.00 2017-07-03 21:29:38.000 184 33776.32 155.01 17094.58 88888.00 2017-07-03 21:29:39.000 184 33776.26 155.02 17094.58 88888.00 2017-07-03 21:29:40.000 184 33776.26 155.01 17094.58 37856.28 2017-07-03 21:29:41.000 184 33776.25 155.01 17094.58 88888.00 2017-07-03 21:29:42.000 184 33776.27 155.03 17094.62 88888.00 2017-07-03 21:29:43.000 184 33776.26 155.03 17094.62 88888.00 2017-07-03 21:29:44.000 184 33776.26 154.98 17094.60 88888.00 2017-07-03 21:29:45.000 184 33776.22 155.01 17094.60 37856.18 2017-07-03 21:29:46.000 184 33776.20 155.05 17094.60 88888.00 2017-07-03 21:29:47.000 184 33776.18 155.07 17094.65 88888.00 2017-07-03 21:29:48.000 184 33776.18 155.07 17094.65 88888.00 2017-07-03 21:29:49.000 184 33776.15 155.10 17094.63 88888.00 2017-07-03 21:29:50.000 184 33776.15 155.13 17094.64 37856.10 2017-07-03 21:29:51.000 184 33776.18 155.14 17094.63 88888.00 2017-07-03 21:29:52.000 184 33776.20 155.15 17094.65 88888.00 2017-07-03 21:29:53.000 184 33776.19 155.12 17094.63 88888.00 2017-07-03 21:29:54.000 184 33776.19 155.15 17094.65 88888.00 2017-07-03 21:29:55.000 184 33776.26 155.19 17094.68 37856.22 2017-07-03 21:29:56.000 184 33776.27 155.21 17094.67 88888.00 2017-07-03 21:29:57.000 184 33776.29 155.23 17094.67 88888.00 2017-07-03 21:29:58.000 184 33776.35 155.20 17094.67 88888.00 2017-07-03 21:29:59.000 184 33776.37 155.22 17094.66 88888.00 2017-07-03 21:30:00.000 184 33776.39 155.27 17094.62 37856.25 2017-07-03 21:30:01.000 184 33776.43 155.24 17094.63 88888.00 2017-07-03 21:30:02.000 184 33776.51 155.26 17094.68 88888.00 2017-07-03 21:30:03.000 184 33776.55 155.28 17094.66 88888.00 2017-07-03 21:30:04.000 184 33776.58 155.31 17094.68 88888.00 2017-07-03 21:30:05.000 184 33776.54 155.30 17094.70 37856.35 2017-07-03 21:30:06.000 184 33776.57 155.31 17094.68 88888.00 2017-07-03 21:30:07.000 184 33776.61 155.31 17094.64 88888.00 2017-07-03 21:30:08.000 184 33776.63 155.32 17094.64 88888.00 2017-07-03 21:30:09.000 184 33776.76 155.32 17094.62 88888.00 2017-07-03 21:30:10.000 184 33776.82 155.30 17094.62 37856.57 2017-07-03 21:30:11.000 184 33776.86 155.35 17094.65 88888.00 2017-07-03 21:30:12.000 184 33776.91 155.38 17094.60 88888.00 2017-07-03 21:30:13.000 184 33776.92 155.35 17094.61 88888.00 2017-07-03 21:30:14.000 184 33776.96 155.33 17094.64 88888.00 2017-07-03 21:30:15.000 184 33777.04 155.36 17094.61 37856.74 2017-07-03 21:30:16.000 184 33777.09 155.39 17094.58 88888.00 2017-07-03 21:30:17.000 184 33777.11 155.38 17094.57 88888.00 2017-07-03 21:30:18.000 184 33777.20 155.40 17094.53 88888.00 2017-07-03 21:30:19.000 184 33777.22 155.42 17094.56 88888.00 2017-07-03 21:30:20.000 184 33777.25 155.44 17094.57 37856.97 2017-07-03 21:30:21.000 184 33777.32 155.41 17094.58 88888.00 2017-07-03 21:30:22.000 184 33777.39 155.43 17094.57 88888.00 2017-07-03 21:30:23.000 184 33777.43 155.44 17094.59 88888.00 2017-07-03 21:30:24.000 184 33777.46 155.47 17094.61 88888.00 2017-07-03 21:30:25.000 184 33777.48 155.48 17094.58 37857.31 2017-07-03 21:30:26.000 184 33777.52 155.52 17094.53 88888.00 2017-07-03 21:30:27.000 184 33777.61 155.56 17094.55 88888.00 2017-07-03 21:30:28.000 184 33777.65 155.56 17094.47 88888.00 2017-07-03 21:30:29.000 184 33777.71 155.53 17094.48 88888.00 2017-07-03 21:30:30.000 184 33777.76 155.49 17094.48 37857.44 2017-07-03 21:30:31.000 184 33777.81 155.46 17094.45 88888.00 2017-07-03 21:30:32.000 184 33777.85 155.55 17094.43 88888.00 2017-07-03 21:30:33.000 184 33777.88 155.57 17094.46 88888.00 2017-07-03 21:30:34.000 184 33777.93 155.54 17094.48 88888.00 2017-07-03 21:30:35.000 184 33777.97 155.54 17094.46 37857.64 2017-07-03 21:30:36.000 184 33778.04 155.55 17094.46 88888.00 2017-07-03 21:30:37.000 184 33778.07 155.58 17094.45 88888.00 2017-07-03 21:30:38.000 184 33778.09 155.52 17094.45 88888.00 2017-07-03 21:30:39.000 184 33778.17 155.51 17094.43 88888.00 2017-07-03 21:30:40.000 184 33778.22 155.53 17094.44 37857.88 2017-07-03 21:30:41.000 184 33778.24 155.52 17094.46 88888.00 2017-07-03 21:30:42.000 184 33778.28 155.50 17094.48 88888.00 2017-07-03 21:30:43.000 184 33778.30 155.49 17094.43 88888.00 2017-07-03 21:30:44.000 184 33778.31 155.51 17094.43 88888.00 2017-07-03 21:30:45.000 184 33778.28 155.53 17094.42 37858.02 2017-07-03 21:30:46.000 184 33778.26 155.55 17094.42 88888.00 2017-07-03 21:30:47.000 184 33778.24 155.53 17094.38 88888.00 2017-07-03 21:30:48.000 184 33778.20 155.49 17094.39 88888.00 2017-07-03 21:30:49.000 184 33778.14 155.49 17094.43 88888.00 2017-07-03 21:30:50.000 184 33778.03 155.47 17094.42 37857.82 2017-07-03 21:30:51.000 184 33777.90 155.42 17094.43 88888.00 2017-07-03 21:30:52.000 184 33777.77 155.39 17094.41 88888.00 2017-07-03 21:30:53.000 184 33777.69 155.37 17094.42 88888.00 2017-07-03 21:30:54.000 184 33777.58 155.35 17094.45 88888.00 2017-07-03 21:30:55.000 184 33777.45 155.29 17094.45 37857.62 2017-07-03 21:30:56.000 184 33777.38 155.26 17094.52 88888.00 2017-07-03 21:30:57.000 184 33777.22 155.24 17094.51 88888.00 2017-07-03 21:30:58.000 184 33777.09 155.19 17094.50 88888.00 2017-07-03 21:30:59.000 184 33776.96 155.11 17094.51 88888.00 2017-07-03 21:31:00.000 184 33776.83 155.04 17094.56 37857.10 2017-07-03 21:31:01.000 184 33776.73 154.98 17094.61 88888.00 2017-07-03 21:31:02.000 184 33776.61 154.94 17094.62 88888.00 2017-07-03 21:31:03.000 184 33776.46 154.94 17094.59 88888.00 2017-07-03 21:31:04.000 184 33776.37 154.88 17094.59 88888.00 2017-07-03 21:31:05.000 184 33776.30 154.84 17094.59 37856.49 2017-07-03 21:31:06.000 184 33776.25 154.84 17094.61 88888.00 2017-07-03 21:31:07.000 184 33776.22 154.83 17094.63 88888.00 2017-07-03 21:31:08.000 184 33776.16 154.82 17094.62 88888.00 2017-07-03 21:31:09.000 184 33776.09 154.82 17094.64 88888.00 2017-07-03 21:31:10.000 184 33776.04 154.79 17094.65 37856.14 2017-07-03 21:31:11.000 184 33776.02 154.77 17094.63 88888.00 2017-07-03 21:31:12.000 184 33776.02 154.76 17094.62 88888.00 2017-07-03 21:31:13.000 184 33776.04 154.78 17094.62 88888.00 2017-07-03 21:31:14.000 184 33776.05 154.73 17094.60 88888.00 2017-07-03 21:31:15.000 184 33776.03 154.73 17094.59 37856.10 2017-07-03 21:31:16.000 184 33776.00 154.78 17094.61 88888.00 2017-07-03 21:31:17.000 184 33776.04 154.83 17094.63 88888.00 2017-07-03 21:31:18.000 184 33776.03 154.89 17094.66 88888.00 2017-07-03 21:31:19.000 184 33776.02 154.91 17094.64 88888.00 2017-07-03 21:31:20.000 184 33775.98 154.95 17094.64 37856.06 2017-07-03 21:31:21.000 184 33775.99 154.95 17094.65 88888.00 2017-07-03 21:31:22.000 184 33776.04 154.97 17094.66 88888.00 2017-07-03 21:31:23.000 184 33776.03 155.00 17094.66 88888.00 2017-07-03 21:31:24.000 184 33776.03 154.98 17094.66 88888.00 2017-07-03 21:31:25.000 184 33776.02 154.97 17094.66 37856.07 2017-07-03 21:31:26.000 184 33776.03 155.01 17094.70 88888.00 2017-07-03 21:31:27.000 184 33776.04 155.02 17094.70 88888.00 2017-07-03 21:31:28.000 184 33776.05 155.04 17094.67 88888.00 2017-07-03 21:31:29.000 184 33776.04 155.03 17094.66 88888.00 2017-07-03 21:31:30.000 184 33776.10 155.05 17094.69 37856.08 2017-07-03 21:31:31.000 184 33776.10 155.08 17094.70 88888.00 2017-07-03 21:31:32.000 184 33776.09 155.07 17094.70 88888.00 2017-07-03 21:31:33.000 184 33776.12 155.05 17094.68 88888.00 2017-07-03 21:31:34.000 184 33776.18 155.06 17094.69 88888.00 2017-07-03 21:31:35.000 184 33776.18 155.10 17094.67 37856.12 2017-07-03 21:31:36.000 184 33776.20 155.12 17094.67 88888.00 2017-07-03 21:31:37.000 184 33776.18 155.14 17094.69 88888.00 2017-07-03 21:31:38.000 184 33776.15 155.16 17094.66 88888.00 2017-07-03 21:31:39.000 184 33776.15 155.16 17094.69 88888.00 2017-07-03 21:31:40.000 184 33776.12 155.17 17094.70 37856.06 2017-07-03 21:31:41.000 184 33776.13 155.19 17094.69 88888.00 2017-07-03 21:31:42.000 184 33776.12 155.22 17094.68 88888.00 2017-07-03 21:31:43.000 184 33776.10 155.20 17094.68 88888.00 2017-07-03 21:31:44.000 184 33776.13 155.22 17094.66 88888.00 2017-07-03 21:31:45.000 184 33776.15 155.20 17094.63 37856.08 2017-07-03 21:31:46.000 184 33776.16 155.22 17094.63 88888.00 2017-07-03 21:31:47.000 184 33776.17 155.22 17094.64 88888.00 2017-07-03 21:31:48.000 184 33776.21 155.22 17094.62 88888.00 2017-07-03 21:31:49.000 184 33776.25 155.24 17094.64 88888.00 2017-07-03 21:31:50.000 184 33776.28 155.26 17094.63 37856.00 2017-07-03 21:31:51.000 184 33776.29 155.29 17094.60 88888.00 2017-07-03 21:31:52.000 184 33776.31 155.31 17094.64 88888.00 2017-07-03 21:31:53.000 184 33776.33 155.30 17094.65 88888.00 2017-07-03 21:31:54.000 184 33776.36 155.36 17094.67 88888.00 2017-07-03 21:31:55.000 184 33776.38 155.36 17094.68 37856.32 2017-07-03 21:31:56.000 184 33776.41 155.35 17094.70 88888.00 2017-07-03 21:31:57.000 184 33776.44 155.38 17094.70 88888.00 2017-07-03 21:31:58.000 184 33776.47 155.40 17094.68 88888.00 2017-07-03 21:31:59.000 184 33776.48 155.42 17094.67 88888.00 2017-07-03 21:32:00.000 184 33776.53 155.44 17094.67 37856.46 2017-07-03 21:32:01.000 184 33776.60 155.44 17094.69 88888.00 2017-07-03 21:32:02.000 184 33776.62 155.43 17094.68 88888.00 2017-07-03 21:32:03.000 184 33776.65 155.44 17094.63 88888.00 2017-07-03 21:32:04.000 184 33776.70 155.48 17094.56 88888.00 2017-07-03 21:32:05.000 184 33776.76 155.52 17094.56 37856.63 2017-07-03 21:32:06.000 184 33776.83 155.55 17094.55 88888.00 2017-07-03 21:32:07.000 184 33776.87 155.52 17094.57 88888.00 2017-07-03 21:32:08.000 184 33776.91 155.51 17094.57 88888.00 2017-07-03 21:32:09.000 184 33776.92 155.53 17094.60 88888.00 2017-07-03 21:32:10.000 184 33776.98 155.56 17094.58 37856.79 2017-07-03 21:32:11.000 184 33777.02 155.57 17094.59 88888.00 2017-07-03 21:32:12.000 184 33777.08 155.62 17094.62 88888.00 2017-07-03 21:32:13.000 184 33777.12 155.58 17094.62 88888.00 2017-07-03 21:32:14.000 184 33777.17 155.60 17094.58 88888.00 2017-07-03 21:32:15.000 184 33777.20 155.66 17094.59 37857.05 2017-07-03 21:32:16.000 184 33777.19 155.68 17094.58 88888.00 2017-07-03 21:32:17.000 184 33777.22 155.67 17094.58 88888.00 2017-07-03 21:32:18.000 184 33777.29 155.67 17094.58 88888.00 2017-07-03 21:32:19.000 184 33777.34 155.66 17094.54 88888.00 2017-07-03 21:32:20.000 184 33777.38 155.66 17094.57 37857.05 2017-07-03 21:32:21.000 184 33777.37 155.63 17094.58 88888.00 2017-07-03 21:32:22.000 184 33777.44 155.65 17094.56 88888.00 2017-07-03 21:32:23.000 184 33777.46 155.67 17094.56 88888.00 2017-07-03 21:32:24.000 184 33777.51 155.76 17094.55 88888.00 2017-07-03 21:32:25.000 184 33777.57 155.77 17094.53 37857.28 2017-07-03 21:32:26.000 184 33777.62 155.74 17094.55 88888.00 2017-07-03 21:32:27.000 184 33777.67 155.73 17094.58 88888.00 2017-07-03 21:32:28.000 184 33777.72 155.76 17094.61 88888.00 2017-07-03 21:32:29.000 184 33777.75 155.77 17094.61 88888.00 2017-07-03 21:32:30.000 184 33777.84 155.77 17094.56 37857.53 2017-07-03 21:32:31.000 184 33777.89 155.74 17094.53 88888.00 2017-07-03 21:32:32.000 184 33777.89 155.78 17094.50 88888.00 2017-07-03 21:32:33.000 184 33777.93 155.79 17094.53 88888.00 2017-07-03 21:32:34.000 184 33777.99 155.80 17094.54 88888.00 2017-07-03 21:32:35.000 184 33778.03 155.79 17094.50 37857.67 2017-07-03 21:32:36.000 184 33778.07 155.79 17094.51 88888.00 2017-07-03 21:32:37.000 184 33778.10 155.79 17094.60 88888.00 2017-07-03 21:32:38.000 184 33778.09 155.81 17094.56 88888.00 2017-07-03 21:32:39.000 184 33778.10 155.79 17094.49 88888.00 2017-07-03 21:32:40.000 184 33778.18 155.76 17094.48 37857.81 2017-07-03 21:32:41.000 184 33778.18 155.76 17094.50 88888.00 2017-07-03 21:32:42.000 184 33778.21 155.76 17094.49 88888.00 2017-07-03 21:32:43.000 184 33778.16 155.74 17094.45 88888.00 2017-07-03 21:32:44.000 184 33778.17 155.68 17094.47 88888.00 2017-07-03 21:32:45.000 184 33778.17 155.66 17094.47 37857.95 2017-07-03 21:32:46.000 184 33778.18 155.67 17094.48 88888.00 2017-07-03 21:32:47.000 184 33778.14 155.67 17094.46 88888.00 2017-07-03 21:32:48.000 184 33778.14 155.69 17094.41 88888.00 2017-07-03 21:32:49.000 184 33778.15 155.62 17094.40 88888.00 2017-07-03 21:32:50.000 184 33778.16 155.54 17094.42 37857.91 2017-07-03 21:32:51.000 184 33778.21 155.54 17094.44 88888.00 2017-07-03 21:32:52.000 184 33778.22 155.57 17094.44 88888.00 2017-07-03 21:32:53.000 184 33778.20 155.53 17094.41 88888.00 2017-07-03 21:32:54.000 184 33778.19 155.52 17094.44 88888.00 2017-07-03 21:32:55.000 184 33778.20 155.55 17094.47 37857.84 2017-07-03 21:32:56.000 184 33778.20 155.50 17094.48 88888.00 2017-07-03 21:32:57.000 184 33778.15 155.49 17094.48 88888.00 2017-07-03 21:32:58.000 184 33778.15 155.51 17094.45 88888.00 2017-07-03 21:32:59.000 184 33778.12 155.47 17094.41 88888.00 2017-07-03 21:33:00.000 184 33778.13 155.47 17094.45 37857.82 2017-07-03 21:33:01.000 184 33778.12 155.47 17094.45 88888.00 2017-07-03 21:33:02.000 184 33778.08 155.46 17094.45 88888.00 2017-07-03 21:33:03.000 184 33778.05 155.41 17094.44 88888.00 2017-07-03 21:33:04.000 184 33778.02 155.42 17094.44 88888.00 2017-07-03 21:33:05.000 184 33777.98 155.42 17094.41 37857.74 2017-07-03 21:33:06.000 184 33777.96 155.44 17094.41 88888.00 2017-07-03 21:33:07.000 184 33777.93 155.41 17094.42 88888.00 2017-07-03 21:33:08.000 184 33777.88 155.39 17094.46 88888.00 2017-07-03 21:33:09.000 184 33777.84 155.40 17094.49 88888.00 2017-07-03 21:33:10.000 184 33777.79 155.38 17094.50 37857.54 2017-07-03 21:33:11.000 184 33777.73 155.31 17094.47 88888.00 2017-07-03 21:33:12.000 184 33777.68 155.31 17094.49 88888.00 2017-07-03 21:33:13.000 184 33777.64 155.31 17094.51 88888.00 2017-07-03 21:33:14.000 184 33777.56 155.28 17094.49 88888.00 2017-07-03 21:33:15.000 184 33777.54 155.27 17094.46 37857.38 2017-07-03 21:33:16.000 184 33777.48 155.25 17094.49 88888.00 2017-07-03 21:33:17.000 184 33777.43 155.21 17094.53 88888.00 2017-07-03 21:33:18.000 184 33777.35 155.28 17094.56 88888.00 2017-07-03 21:33:19.000 184 33777.27 155.29 17094.57 88888.00 2017-07-03 21:33:20.000 184 33777.28 155.28 17094.55 37857.23 2017-07-03 21:33:21.000 184 33777.20 155.25 17094.57 88888.00 2017-07-03 21:33:22.000 184 33777.14 155.23 17094.59 88888.00 2017-07-03 21:33:23.000 184 33777.08 155.22 17094.59 88888.00 2017-07-03 21:33:24.000 184 33777.05 155.20 17094.59 88888.00 2017-07-03 21:33:25.000 184 33776.99 155.20 17094.57 37856.92 2017-07-03 21:33:26.000 184 33776.99 155.19 17094.54 88888.00 2017-07-03 21:33:27.000 184 33776.93 155.19 17094.56 88888.00 2017-07-03 21:33:28.000 184 33776.87 155.21 17094.58 88888.00 2017-07-03 21:33:29.000 184 33776.82 155.18 17094.56 88888.00 2017-07-03 21:33:30.000 184 33776.82 155.19 17094.56 37856.69 2017-07-03 21:33:31.000 184 33776.85 155.18 17094.57 88888.00 2017-07-03 21:33:32.000 184 33776.85 155.19 17094.56 88888.00 2017-07-03 21:33:33.000 184 33776.85 155.21 17094.57 88888.00 2017-07-03 21:33:34.000 184 33776.82 155.20 17094.62 88888.00 2017-07-03 21:33:35.000 184 33776.78 155.20 17094.63 37856.68 2017-07-03 21:33:36.000 184 33776.77 155.17 17094.62 88888.00 2017-07-03 21:33:37.000 184 33776.73 155.23 17094.62 88888.00 2017-07-03 21:33:38.000 184 33776.76 155.28 17094.63 88888.00 2017-07-03 21:33:39.000 184 33776.69 155.28 17094.67 88888.00 2017-07-03 21:33:40.000 184 33776.67 155.29 17094.72 37856.66 2017-07-03 21:33:41.000 184 33776.68 155.30 17094.71 88888.00 2017-07-03 21:33:42.000 184 33776.66 155.30 17094.70 88888.00 2017-07-03 21:33:43.000 184 33776.63 155.30 17094.69 88888.00 2017-07-03 21:33:44.000 184 33776.61 155.33 17094.65 88888.00 2017-07-03 21:33:45.000 184 33776.61 155.33 17094.63 37856.54 2017-07-03 21:33:46.000 184 33776.60 155.34 17094.71 88888.00 2017-07-03 21:33:47.000 184 33776.62 155.40 17094.70 88888.00 2017-07-03 21:33:48.000 184 33776.62 155.41 17094.66 88888.00 2017-07-03 21:33:49.000 184 33776.54 155.42 17094.65 88888.00 2017-07-03 21:33:50.000 184 33776.52 155.40 17094.67 37856.55 2017-07-03 21:33:51.000 184 33776.51 155.41 17094.68 88888.00 2017-07-03 21:33:52.000 184 33776.54 155.44 17094.68 88888.00 2017-07-03 21:33:53.000 184 33776.55 155.40 17094.66 88888.00 2017-07-03 21:33:54.000 184 33776.57 155.42 17094.64 88888.00 2017-07-03 21:33:55.000 184 33776.53 155.45 17094.69 37856.58 2017-07-03 21:33:56.000 184 33776.51 155.44 17094.68 88888.00 2017-07-03 21:33:57.000 184 33776.56 155.45 17094.64 88888.00 2017-07-03 21:33:58.000 184 33776.58 155.50 17094.64 88888.00 2017-07-03 21:33:59.000 184 33776.58 155.55 17094.66 88888.00 2017-07-03 21:34:00.000 184 33776.58 155.55 17094.68 37856.32 2017-07-03 21:34:01.000 184 33776.58 155.56 17094.67 88888.00 2017-07-03 21:34:02.000 184 33776.59 155.59 17094.67 88888.00 2017-07-03 21:34:03.000 184 33776.61 155.60 17094.67 88888.00 2017-07-03 21:34:04.000 184 33776.61 155.61 17094.72 88888.00 2017-07-03 21:34:05.000 184 33776.62 155.64 17094.70 37856.53 2017-07-03 21:34:06.000 184 33776.60 155.64 17094.70 88888.00 2017-07-03 21:34:07.000 184 33776.59 155.65 17094.70 88888.00 2017-07-03 21:34:08.000 184 33776.60 155.67 17094.66 88888.00 2017-07-03 21:34:09.000 184 33776.62 155.67 17094.63 88888.00 2017-07-03 21:34:10.000 184 33776.66 155.68 17094.60 37856.52 2017-07-03 21:34:11.000 184 33776.65 155.72 17094.66 88888.00 2017-07-03 21:34:12.000 184 33776.69 155.72 17094.65 88888.00 2017-07-03 21:34:13.000 184 33776.72 155.74 17094.61 88888.00 2017-07-03 21:34:14.000 184 33776.72 155.76 17094.60 88888.00 2017-07-03 21:34:15.000 184 33776.73 155.80 17094.61 37856.50 2017-07-03 21:34:16.000 184 33776.77 155.87 17094.62 88888.00 2017-07-03 21:34:17.000 184 33776.78 155.89 17094.65 88888.00 2017-07-03 21:34:18.000 184 33776.81 155.88 17094.60 88888.00 2017-07-03 21:34:19.000 184 33776.83 155.88 17094.62 88888.00 2017-07-03 21:34:20.000 184 33776.86 155.91 17094.65 37856.80 2017-07-03 21:34:21.000 184 33776.85 155.94 17094.64 88888.00 2017-07-03 21:34:22.000 184 33776.88 155.92 17094.65 88888.00 2017-07-03 21:34:23.000 184 33776.92 155.91 17094.62 88888.00 2017-07-03 21:34:24.000 184 33776.92 155.93 17094.61 88888.00 2017-07-03 21:34:25.000 184 33776.97 155.95 17094.63 37856.69 2017-07-03 21:34:26.000 184 33777.00 155.94 17094.60 88888.00 2017-07-03 21:34:27.000 184 33777.00 155.93 17094.57 88888.00 2017-07-03 21:34:28.000 184 33777.06 155.94 17094.61 88888.00 2017-07-03 21:34:29.000 184 33777.05 155.95 17094.63 88888.00 2017-07-03 21:34:30.000 184 33777.08 155.98 17094.67 37856.88 2017-07-03 21:34:31.000 184 33777.09 155.99 17094.61 88888.00 2017-07-03 21:34:32.000 184 33777.13 155.99 17094.58 88888.00 2017-07-03 21:34:33.000 184 33777.14 156.04 17094.59 88888.00 2017-07-03 21:34:34.000 184 33777.15 156.04 17094.61 88888.00 2017-07-03 21:34:35.000 184 33777.17 155.98 17094.62 37857.07 2017-07-03 21:34:36.000 184 33777.22 155.97 17094.58 88888.00 2017-07-03 21:34:37.000 184 33777.25 156.01 17094.56 88888.00 2017-07-03 21:34:38.000 184 33777.26 155.98 17094.59 88888.00 2017-07-03 21:34:39.000 184 33777.29 156.01 17094.60 88888.00 2017-07-03 21:34:40.000 184 33777.32 156.00 17094.61 37857.06 2017-07-03 21:34:41.000 184 33777.32 156.01 17094.59 88888.00 2017-07-03 21:34:42.000 184 33777.32 155.98 17094.53 88888.00 2017-07-03 21:34:43.000 184 33777.36 155.95 17094.56 88888.00 2017-07-03 21:34:44.000 184 33777.43 156.00 17094.57 88888.00 2017-07-03 21:34:45.000 184 33777.43 155.99 17094.56 37857.12 2017-07-03 21:34:46.000 184 33777.42 155.98 17094.56 88888.00 2017-07-03 21:34:47.000 184 33777.42 156.01 17094.54 88888.00 2017-07-03 21:34:48.000 184 33777.46 155.99 17094.53 88888.00 2017-07-03 21:34:49.000 184 33777.47 155.97 17094.54 88888.00 2017-07-03 21:34:50.000 184 33777.46 156.00 17094.56 37857.16 2017-07-03 21:34:51.000 184 33777.44 155.96 17094.58 88888.00 2017-07-03 21:34:52.000 184 33777.44 155.94 17094.56 88888.00 2017-07-03 21:34:53.000 184 33777.44 155.98 17094.55 88888.00 2017-07-03 21:34:54.000 184 33777.45 155.96 17094.53 88888.00 2017-07-03 21:34:55.000 184 33777.49 155.94 17094.53 37857.29 2017-07-03 21:34:56.000 184 33777.50 155.93 17094.53 88888.00 2017-07-03 21:34:57.000 184 33777.50 155.95 17094.54 88888.00 2017-07-03 21:34:58.000 184 33777.52 155.95 17094.58 88888.00 2017-07-03 21:34:59.000 184 33777.46 155.98 17094.57 88888.00 2017-07-03 21:35:00.000 184 33777.46 155.98 17094.57 37857.34 2017-07-03 21:35:01.000 184 33777.50 155.95 17094.57 88888.00 2017-07-03 21:35:02.000 184 33777.49 155.93 17094.60 88888.00 2017-07-03 21:35:03.000 184 33777.46 155.91 17094.61 88888.00 2017-07-03 21:35:04.000 184 33777.45 155.90 17094.60 88888.00 2017-07-03 21:35:05.000 184 33777.47 155.89 17094.59 37857.29 2017-07-03 21:35:06.000 184 33777.48 155.87 17094.58 88888.00 2017-07-03 21:35:07.000 184 33777.47 155.85 17094.59 88888.00 2017-07-03 21:35:08.000 184 33777.48 155.82 17094.59 88888.00 2017-07-03 21:35:09.000 184 33777.44 155.78 17094.59 88888.00 2017-07-03 21:35:10.000 184 33777.43 155.78 17094.60 37857.32 2017-07-03 21:35:11.000 184 33777.46 155.76 17094.58 88888.00 2017-07-03 21:35:12.000 184 33777.45 155.81 17094.62 88888.00 2017-07-03 21:35:13.000 184 33777.43 155.80 17094.65 88888.00 2017-07-03 21:35:14.000 184 33777.42 155.79 17094.62 88888.00 2017-07-03 21:35:15.000 184 33777.37 155.78 17094.57 37857.35 2017-07-03 21:35:16.000 184 33777.39 155.81 17094.61 88888.00 2017-07-03 21:35:17.000 184 33777.39 155.81 17094.59 88888.00 2017-07-03 21:35:18.000 184 33777.38 155.80 17094.59 88888.00 2017-07-03 21:35:19.000 184 33777.37 155.77 17094.61 88888.00 2017-07-03 21:35:20.000 184 33777.37 155.75 17094.61 37857.21 2017-07-03 21:35:21.000 184 33777.39 155.74 17094.62 88888.00 2017-07-03 21:35:22.000 184 33777.35 155.76 17094.63 88888.00 2017-07-03 21:35:23.000 184 33777.37 155.77 17094.64 88888.00 2017-07-03 21:35:24.000 184 33777.37 155.81 17094.62 88888.00 2017-07-03 21:35:25.000 184 33777.30 155.78 17094.59 37857.14 2017-07-03 21:35:26.000 184 33777.25 155.73 17094.61 88888.00 2017-07-03 21:35:27.000 184 33777.24 155.76 17094.64 88888.00 2017-07-03 21:35:28.000 184 33777.23 155.77 17094.63 88888.00 2017-07-03 21:35:29.000 184 33777.23 155.76 17094.61 88888.00 2017-07-03 21:35:30.000 184 33777.21 155.77 17094.60 37857.11 2017-07-03 21:35:31.000 184 33777.20 155.79 17094.59 88888.00 2017-07-03 21:35:32.000 184 33777.16 155.78 17094.62 88888.00 2017-07-03 21:35:33.000 184 33777.14 155.72 17094.63 88888.00 2017-07-03 21:35:34.000 184 33777.16 155.70 17094.61 88888.00 2017-07-03 21:35:35.000 184 33777.15 155.70 17094.62 37857.03 2017-07-03 21:35:36.000 184 33777.12 155.74 17094.62 88888.00 2017-07-03 21:35:37.000 184 33777.11 155.79 17094.61 88888.00 2017-07-03 21:35:38.000 184 33777.12 155.77 17094.62 88888.00 2017-07-03 21:35:39.000 184 33777.13 155.71 17094.61 88888.00 2017-07-03 21:35:40.000 184 33777.16 155.66 17094.66 37857.02 2017-07-03 21:35:41.000 184 33777.15 155.68 17094.70 88888.00 2017-07-03 21:35:42.000 184 33777.11 155.67 17094.70 88888.00 2017-07-03 21:35:43.000 184 33777.10 155.67 17094.72 88888.00 2017-07-03 21:35:44.000 184 33777.13 155.67 17094.67 88888.00 2017-07-03 21:35:45.000 184 33777.06 155.67 17094.63 37856.95 2017-07-03 21:35:46.000 184 33777.08 155.66 17094.68 88888.00 2017-07-03 21:35:47.000 184 33777.05 155.59 17094.67 88888.00 2017-07-03 21:35:48.000 184 33777.07 155.62 17094.65 88888.00 2017-07-03 21:35:49.000 184 33777.09 155.63 17094.68 88888.00 2017-07-03 21:35:50.000 184 33777.10 155.62 17094.69 37856.99 2017-07-03 21:35:51.000 184 33777.05 155.63 17094.66 88888.00 2017-07-03 21:35:52.000 184 33777.05 155.64 17094.63 88888.00 2017-07-03 21:35:53.000 184 33777.04 155.63 17094.62 88888.00 2017-07-03 21:35:54.000 184 33777.06 155.63 17094.61 88888.00 2017-07-03 21:35:55.000 184 33777.04 155.62 17094.64 37856.97 2017-07-03 21:35:56.000 184 33777.01 155.61 17094.64 88888.00 2017-07-03 21:35:57.000 184 33777.00 155.63 17094.58 88888.00 2017-07-03 21:35:58.000 184 33776.98 155.67 17094.57 88888.00 2017-07-03 21:35:59.000 184 33776.96 155.66 17094.60 88888.00 2017-07-03 21:36:00.000 184 33776.97 155.66 17094.60 37856.98 2017-07-03 21:36:01.000 184 33776.96 155.70 17094.61 88888.00 2017-07-03 21:36:02.000 184 33776.96 155.72 17094.60 88888.00 2017-07-03 21:36:03.000 184 33776.98 155.71 17094.64 88888.00 2017-07-03 21:36:04.000 184 33776.98 155.70 17094.64 88888.00 2017-07-03 21:36:05.000 184 33776.96 155.69 17094.67 37856.91 2017-07-03 21:36:06.000 184 33776.95 155.72 17094.66 88888.00 2017-07-03 21:36:07.000 184 33776.93 155.73 17094.63 88888.00 2017-07-03 21:36:08.000 184 33776.94 155.73 17094.60 88888.00 2017-07-03 21:36:09.000 184 33776.98 155.73 17094.64 88888.00 2017-07-03 21:36:10.000 184 33776.95 155.75 17094.60 37856.83 2017-07-03 21:36:11.000 184 33776.90 155.74 17094.61 88888.00 2017-07-03 21:36:12.000 184 33776.93 155.73 17094.66 88888.00 2017-07-03 21:36:13.000 184 33776.95 155.72 17094.66 88888.00 2017-07-03 21:36:14.000 184 33776.96 155.73 17094.70 88888.00 2017-07-03 21:36:15.000 184 33776.94 155.73 17094.65 37856.84 2017-07-03 21:36:16.000 184 33776.94 155.74 17094.68 88888.00 2017-07-03 21:36:17.000 184 33776.94 155.74 17094.67 88888.00 2017-07-03 21:36:18.000 184 33776.96 155.72 17094.66 88888.00 2017-07-03 21:36:19.000 184 33776.97 155.68 17094.67 88888.00 2017-07-03 21:36:20.000 184 33776.98 155.70 17094.64 37856.89 2017-07-03 21:36:21.000 184 33776.97 155.74 17094.64 88888.00 2017-07-03 21:36:22.000 184 33777.01 155.73 17094.66 88888.00 2017-07-03 21:36:23.000 184 33776.99 155.71 17094.64 88888.00 2017-07-03 21:36:24.000 184 33776.98 155.69 17094.62 88888.00 2017-07-03 21:36:25.000 184 33777.00 155.72 17094.62 37856.86 2017-07-03 21:36:26.000 184 33777.01 155.73 17094.66 88888.00 2017-07-03 21:36:27.000 184 33777.05 155.78 17094.65 88888.00 2017-07-03 21:36:28.000 184 33777.05 155.75 17094.63 88888.00 2017-07-03 21:36:29.000 184 33777.01 155.73 17094.59 88888.00 2017-07-03 21:36:30.000 184 33777.00 155.71 17094.63 37856.99 2017-07-03 21:36:31.000 184 33777.03 155.70 17094.67 88888.00 2017-07-03 21:36:32.000 184 33777.04 155.75 17094.69 88888.00 2017-07-03 21:36:33.000 184 33777.03 155.75 17094.66 88888.00 2017-07-03 21:36:34.000 184 33777.03 155.73 17094.66 88888.00 2017-07-03 21:36:35.000 184 33777.06 155.69 17094.70 37856.91 2017-07-03 21:36:36.000 184 33777.04 155.65 17094.69 88888.00 2017-07-03 21:36:37.000 184 33777.02 155.69 17094.67 88888.00 2017-07-03 21:36:38.000 184 33777.02 155.71 17094.68 88888.00 2017-07-03 21:36:39.000 184 33777.01 155.70 17094.71 88888.00 2017-07-03 21:36:40.000 184 33777.01 155.65 17094.64 37857.02 2017-07-03 21:36:41.000 184 33777.02 155.66 17094.62 88888.00 2017-07-03 21:36:42.000 184 33777.07 155.66 17094.60 88888.00 2017-07-03 21:36:43.000 184 33777.08 155.69 17094.58 88888.00 2017-07-03 21:36:44.000 184 33777.10 155.70 17094.60 88888.00 2017-07-03 21:36:45.000 184 33777.09 155.69 17094.54 37856.95 2017-07-03 21:36:46.000 184 33777.10 155.72 17094.52 88888.00 2017-07-03 21:36:47.000 184 33777.14 155.69 17094.54 88888.00 2017-07-03 21:36:48.000 184 33777.18 155.67 17094.56 88888.00 2017-07-03 21:36:49.000 184 33777.15 155.68 17094.56 88888.00 2017-07-03 21:36:50.000 184 33777.19 155.68 17094.61 37857.05 2017-07-03 21:36:51.000 184 33777.20 155.71 17094.62 88888.00 2017-07-03 21:36:52.000 184 33777.17 155.70 17094.61 88888.00 2017-07-03 21:36:53.000 184 33777.19 155.74 17094.63 88888.00 2017-07-03 21:36:54.000 184 33777.20 155.75 17094.60 88888.00 2017-07-03 21:36:55.000 184 33777.19 155.77 17094.53 37857.19 2017-07-03 21:36:56.000 184 33777.19 155.74 17094.54 88888.00 2017-07-03 21:36:57.000 184 33777.18 155.76 17094.57 88888.00 2017-07-03 21:36:58.000 184 33777.23 155.75 17094.56 88888.00 2017-07-03 21:36:59.000 184 33777.23 155.75 17094.55 88888.00 2017-07-03 21:37:00.000 184 33777.25 155.73 17094.55 37857.09 2017-07-03 21:37:01.000 184 33777.27 155.77 17094.57 88888.00 2017-07-03 21:37:02.000 184 33777.23 155.75 17094.57 88888.00 2017-07-03 21:37:03.000 184 33777.25 155.74 17094.57 88888.00 2017-07-03 21:37:04.000 184 33777.23 155.76 17094.58 88888.00 2017-07-03 21:37:05.000 184 33777.21 155.79 17094.62 37857.17 2017-07-03 21:37:06.000 184 33777.22 155.81 17094.59 88888.00 2017-07-03 21:37:07.000 184 33777.22 155.77 17094.58 88888.00 2017-07-03 21:37:08.000 184 33777.24 155.74 17094.59 88888.00 2017-07-03 21:37:09.000 184 33777.23 155.73 17094.58 88888.00 2017-07-03 21:37:10.000 184 33777.28 155.75 17094.59 37857.07 2017-07-03 21:37:11.000 184 33777.28 155.75 17094.64 88888.00 2017-07-03 21:37:12.000 184 33777.28 155.74 17094.65 88888.00 2017-07-03 21:37:13.000 184 33777.29 155.73 17094.65 88888.00 2017-07-03 21:37:14.000 184 33777.26 155.72 17094.66 88888.00 2017-07-03 21:37:15.000 184 33777.28 155.71 17094.65 37857.16 2017-07-03 21:37:16.000 184 33777.25 155.69 17094.66 88888.00 2017-07-03 21:37:17.000 184 33777.24 155.68 17094.63 88888.00 2017-07-03 21:37:18.000 184 33777.28 155.67 17094.59 88888.00 2017-07-03 21:37:19.000 184 33777.26 155.71 17094.58 88888.00 2017-07-03 21:37:20.000 184 33777.28 155.72 17094.60 37857.10 2017-07-03 21:37:21.000 184 33777.29 155.72 17094.68 88888.00 2017-07-03 21:37:22.000 184 33777.26 155.72 17094.69 88888.00 2017-07-03 21:37:23.000 184 33777.28 155.70 17094.67 88888.00 2017-07-03 21:37:24.000 184 33777.25 155.76 17094.65 88888.00 2017-07-03 21:37:25.000 184 33777.20 155.75 17094.63 37857.16 2017-07-03 21:37:26.000 184 33777.26 155.77 17094.67 88888.00 2017-07-03 21:37:27.000 184 33777.29 155.77 17094.65 88888.00 2017-07-03 21:37:28.000 184 33777.29 155.76 17094.64 88888.00 2017-07-03 21:37:29.000 184 33777.30 155.72 17094.65 88888.00 2017-07-03 21:37:30.000 184 33777.29 155.75 17094.61 37857.12 2017-07-03 21:37:31.000 184 33777.28 155.74 17094.58 88888.00 2017-07-03 21:37:32.000 184 33777.30 155.71 17094.59 88888.00 2017-07-03 21:37:33.000 184 33777.32 155.67 17094.60 88888.00 2017-07-03 21:37:34.000 184 33777.31 155.69 17094.61 88888.00 2017-07-03 21:37:35.000 184 33777.31 155.72 17094.63 37857.16 2017-07-03 21:37:36.000 184 33777.30 155.75 17094.62 88888.00 2017-07-03 21:37:37.000 184 33777.31 155.71 17094.64 88888.00 2017-07-03 21:37:38.000 184 33777.32 155.68 17094.63 88888.00 2017-07-03 21:37:39.000 184 33777.32 155.69 17094.62 88888.00 2017-07-03 21:37:40.000 184 33777.34 155.69 17094.62 37857.25 2017-07-03 21:37:41.000 184 33777.34 155.72 17094.58 88888.00 2017-07-03 21:37:42.000 184 33777.32 155.74 17094.59 88888.00 2017-07-03 21:37:43.000 184 33777.34 155.74 17094.56 88888.00 2017-07-03 21:37:44.000 184 33777.36 155.79 17094.57 88888.00 2017-07-03 21:37:45.000 184 33777.36 155.80 17094.59 37857.13 2017-07-03 21:37:46.000 184 33777.39 155.75 17094.60 88888.00 2017-07-03 21:37:47.000 184 33777.42 155.71 17094.61 88888.00 2017-07-03 21:37:48.000 184 33777.42 155.68 17094.61 88888.00 2017-07-03 21:37:49.000 184 33777.44 155.68 17094.60 88888.00 2017-07-03 21:37:50.000 184 33777.43 155.69 17094.64 37857.20 2017-07-03 21:37:51.000 184 33777.39 155.67 17094.61 88888.00 2017-07-03 21:37:52.000 184 33777.41 155.66 17094.59 88888.00 2017-07-03 21:37:53.000 184 33777.43 155.66 17094.56 88888.00 2017-07-03 21:37:54.000 184 33777.45 155.72 17094.53 88888.00 2017-07-03 21:37:55.000 184 33777.47 155.70 17094.57 37857.28 2017-07-03 21:37:56.000 184 33777.49 155.67 17094.59 88888.00 2017-07-03 21:37:57.000 184 33777.50 155.72 17094.60 88888.00 2017-07-03 21:37:58.000 184 33777.48 155.73 17094.61 88888.00 2017-07-03 21:37:59.000 184 33777.51 155.74 17094.59 88888.00 2017-07-03 21:38:00.000 184 33777.56 155.72 17094.57 37857.31 2017-07-03 21:38:01.000 184 33777.59 155.69 17094.59 88888.00 2017-07-03 21:38:02.000 184 33777.59 155.69 17094.60 88888.00 2017-07-03 21:38:03.000 184 33777.61 155.70 17094.56 88888.00 2017-07-03 21:38:04.000 184 33777.67 155.71 17094.59 88888.00 2017-07-03 21:38:05.000 184 33777.70 155.70 17094.61 37857.43 2017-07-03 21:38:06.000 184 33777.69 155.68 17094.61 88888.00 2017-07-03 21:38:07.000 184 33777.73 155.65 17094.62 88888.00 2017-07-03 21:38:08.000 184 33777.75 155.67 17094.60 88888.00 2017-07-03 21:38:09.000 184 33777.78 155.66 17094.56 88888.00 2017-07-03 21:38:10.000 184 33777.83 155.57 17094.53 37857.62 2017-07-03 21:38:11.000 184 33777.88 155.63 17094.56 88888.00 2017-07-03 21:38:12.000 184 33777.93 155.66 17094.56 88888.00 2017-07-03 21:38:13.000 184 33777.95 155.63 17094.56 88888.00 2017-07-03 21:38:14.000 184 33778.01 155.60 17094.57 88888.00 2017-07-03 21:38:15.000 184 33778.05 155.63 17094.57 37857.68 2017-07-03 21:38:16.000 184 33778.12 155.57 17094.58 88888.00 2017-07-03 21:38:17.000 184 33778.13 155.56 17094.57 88888.00 2017-07-03 21:38:18.000 184 33778.12 155.63 17094.54 88888.00 2017-07-03 21:38:19.000 184 33778.15 155.57 17094.51 88888.00 2017-07-03 21:38:20.000 184 33778.20 155.55 17094.55 37857.88 2017-07-03 21:38:21.000 184 33778.20 155.55 17094.54 88888.00 2017-07-03 21:38:22.000 184 33778.21 155.61 17094.57 88888.00 2017-07-03 21:38:23.000 184 33778.22 155.61 17094.56 88888.00 2017-07-03 21:38:24.000 184 33778.25 155.63 17094.55 88888.00 2017-07-03 21:38:25.000 184 33778.26 155.64 17094.57 37857.94 2017-07-03 21:38:26.000 184 33778.28 155.60 17094.51 88888.00 2017-07-03 21:38:27.000 184 33778.29 155.58 17094.50 88888.00 2017-07-03 21:38:28.000 184 33778.32 155.58 17094.51 88888.00 2017-07-03 21:38:29.000 184 33778.32 155.57 17094.50 88888.00 2017-07-03 21:38:30.000 184 33778.33 155.53 17094.50 37857.99 2017-07-03 21:38:31.000 184 33778.35 155.51 17094.52 88888.00 2017-07-03 21:38:32.000 184 33778.36 155.52 17094.57 88888.00 2017-07-03 21:38:33.000 184 33778.34 155.53 17094.59 88888.00 2017-07-03 21:38:34.000 184 33778.33 155.52 17094.59 88888.00 2017-07-03 21:38:35.000 184 33778.31 155.51 17094.59 37857.96 2017-07-03 21:38:36.000 184 33778.27 155.46 17094.55 88888.00 2017-07-03 21:38:37.000 184 33778.21 155.43 17094.53 88888.00 2017-07-03 21:38:38.000 184 33778.22 155.45 17094.55 88888.00 2017-07-03 21:38:39.000 184 33778.23 155.42 17094.54 88888.00 2017-07-03 21:38:40.000 184 33778.20 155.40 17094.54 37857.89 2017-07-03 21:38:41.000 184 33778.17 155.39 17094.54 88888.00 2017-07-03 21:38:42.000 184 33778.10 155.39 17094.57 88888.00 2017-07-03 21:38:43.000 184 33778.07 155.40 17094.55 88888.00 2017-07-03 21:38:44.000 184 33778.02 155.39 17094.55 88888.00 2017-07-03 21:38:45.000 184 33777.92 155.39 17094.58 37857.80 2017-07-03 21:38:46.000 184 33777.88 155.38 17094.58 88888.00 2017-07-03 21:38:47.000 184 33777.87 155.36 17094.58 88888.00 2017-07-03 21:38:48.000 184 33777.83 155.38 17094.62 88888.00 2017-07-03 21:38:49.000 184 33777.79 155.38 17094.62 88888.00 2017-07-03 21:38:50.000 184 33777.78 155.40 17094.62 37857.67 2017-07-03 21:38:51.000 184 33777.76 155.40 17094.61 88888.00 2017-07-03 21:38:52.000 184 33777.74 155.35 17094.58 88888.00 2017-07-03 21:38:53.000 184 33777.72 155.38 17094.61 88888.00 2017-07-03 21:38:54.000 184 33777.74 155.41 17094.62 88888.00 2017-07-03 21:38:55.000 184 33777.70 155.37 17094.57 37857.49 2017-07-03 21:38:56.000 184 33777.66 155.36 17094.56 88888.00 2017-07-03 21:38:57.000 184 33777.61 155.41 17094.59 88888.00 2017-07-03 21:38:58.000 184 33777.58 155.42 17094.59 88888.00 2017-07-03 21:38:59.000 184 33777.56 155.37 17094.56 88888.00 2017-07-03 21:39:00.000 184 33777.56 155.35 17094.56 37857.39 2017-07-03 21:39:01.000 184 33777.57 155.35 17094.55 88888.00 2017-07-03 21:39:02.000 184 33777.53 155.37 17094.56 88888.00 2017-07-03 21:39:03.000 184 33777.50 155.32 17094.58 88888.00 2017-07-03 21:39:04.000 184 33777.45 155.33 17094.57 88888.00 2017-07-03 21:39:05.000 184 33777.47 155.39 17094.56 37857.30 2017-07-03 21:39:06.000 184 33777.49 155.39 17094.60 88888.00 2017-07-03 21:39:07.000 184 33777.44 155.36 17094.57 88888.00 2017-07-03 21:39:08.000 184 33777.46 155.38 17094.59 88888.00 2017-07-03 21:39:09.000 184 33777.44 155.39 17094.63 88888.00 2017-07-03 21:39:10.000 184 33777.43 155.37 17094.61 37857.27 2017-07-03 21:39:11.000 184 33777.41 155.33 17094.58 88888.00 2017-07-03 21:39:12.000 184 33777.39 155.33 17094.57 88888.00 2017-07-03 21:39:13.000 184 33777.37 155.31 17094.56 88888.00 2017-07-03 21:39:14.000 184 33777.37 155.31 17094.59 88888.00 2017-07-03 21:39:15.000 184 33777.30 155.35 17094.63 37857.16 2017-07-03 21:39:16.000 184 33777.25 155.40 17094.60 88888.00 2017-07-03 21:39:17.000 184 33777.24 155.42 17094.60 88888.00 2017-07-03 21:39:18.000 184 33777.21 155.47 17094.61 88888.00 2017-07-03 21:39:19.000 184 33777.18 155.47 17094.58 88888.00 2017-07-03 21:39:20.000 184 33777.19 155.42 17094.61 37857.18 2017-07-03 21:39:21.000 184 33777.16 155.44 17094.63 88888.00 2017-07-03 21:39:22.000 184 33777.18 155.45 17094.67 88888.00 2017-07-03 21:39:23.000 184 33777.16 155.44 17094.65 88888.00 2017-07-03 21:39:24.000 184 33777.16 155.46 17094.69 88888.00 2017-07-03 21:39:25.000 184 33777.16 155.51 17094.67 37857.01 2017-07-03 21:39:26.000 184 33777.13 155.53 17094.67 88888.00 2017-07-03 21:39:27.000 184 33777.15 155.53 17094.70 88888.00 2017-07-03 21:39:28.000 184 33777.15 155.52 17094.65 88888.00 2017-07-03 21:39:29.000 184 33777.15 155.53 17094.62 88888.00 2017-07-03 21:39:30.000 184 33777.16 155.58 17094.64 37857.00 2017-07-03 21:39:31.000 184 33777.13 155.62 17094.63 88888.00 2017-07-03 21:39:32.000 184 33777.11 155.62 17094.62 88888.00 2017-07-03 21:39:33.000 184 33777.08 155.62 17094.63 88888.00 2017-07-03 21:39:34.000 184 33777.09 155.65 17094.61 88888.00 2017-07-03 21:39:35.000 184 33777.09 155.64 17094.60 37857.01 2017-07-03 21:39:36.000 184 33777.12 155.66 17094.63 88888.00 2017-07-03 21:39:37.000 184 33777.12 155.63 17094.61 88888.00 2017-07-03 21:39:38.000 184 33777.11 155.62 17094.64 88888.00 2017-07-03 21:39:39.000 184 33777.10 155.65 17094.65 88888.00 2017-07-03 21:39:40.000 184 33777.15 155.64 17094.65 37857.06 2017-07-03 21:39:41.000 184 33777.17 155.63 17094.64 88888.00 2017-07-03 21:39:42.000 184 33777.16 155.62 17094.67 88888.00 2017-07-03 21:39:43.000 184 33777.19 155.64 17094.65 88888.00 2017-07-03 21:39:44.000 184 33777.21 155.68 17094.64 88888.00 2017-07-03 21:39:45.000 184 33777.21 155.71 17094.68 37857.05 2017-07-03 21:39:46.000 184 33777.28 155.72 17094.73 88888.00 2017-07-03 21:39:47.000 184 33777.29 155.71 17094.71 88888.00 2017-07-03 21:39:48.000 184 33777.31 155.67 17094.68 88888.00 2017-07-03 21:39:49.000 184 33777.33 155.69 17094.65 88888.00 2017-07-03 21:39:50.000 184 33777.33 155.74 17094.62 37857.22 2017-07-03 21:39:51.000 184 33777.36 155.79 17094.65 88888.00 2017-07-03 21:39:52.000 184 33777.38 155.80 17094.68 88888.00 2017-07-03 21:39:53.000 184 33777.43 155.80 17094.68 88888.00 2017-07-03 21:39:54.000 184 33777.49 155.83 17094.72 88888.00 2017-07-03 21:39:55.000 184 33777.53 155.84 17094.67 37857.16 2017-07-03 21:39:56.000 184 33777.53 155.85 17094.66 88888.00 2017-07-03 21:39:57.000 184 33777.57 155.85 17094.67 88888.00 2017-07-03 21:39:58.000 184 33777.54 155.84 17094.67 88888.00 2017-07-03 21:39:59.000 184 33777.57 155.82 17094.68 88888.00 2017-07-03 21:40:00.000 184 33777.62 155.81 17094.68 37857.44 2017-07-03 21:40:01.000 184 33777.63 155.84 17094.66 88888.00 2017-07-03 21:40:02.000 184 33777.67 155.89 17094.65 88888.00 2017-07-03 21:40:03.000 184 33777.70 155.91 17094.69 88888.00 2017-07-03 21:40:04.000 184 33777.73 155.90 17094.68 88888.00 2017-07-03 21:40:05.000 184 33777.71 155.87 17094.67 37857.53 2017-07-03 21:40:06.000 184 33777.78 155.90 17094.66 88888.00 2017-07-03 21:40:07.000 184 33777.81 155.89 17094.64 88888.00 2017-07-03 21:40:08.000 184 33777.76 155.91 17094.62 88888.00 2017-07-03 21:40:09.000 184 33777.79 155.89 17094.57 88888.00 2017-07-03 21:40:10.000 184 33777.79 155.87 17094.58 37857.46 2017-07-03 21:40:11.000 184 33777.82 155.89 17094.56 88888.00 2017-07-03 21:40:12.000 184 33777.80 155.85 17094.53 88888.00 2017-07-03 21:40:13.000 184 33777.80 155.86 17094.57 88888.00 2017-07-03 21:40:14.000 184 33777.89 155.88 17094.59 88888.00 2017-07-03 21:40:15.000 184 33777.87 155.87 17094.56 37857.65 2017-07-03 21:40:16.000 184 33777.87 155.82 17094.57 88888.00 2017-07-03 21:40:17.000 184 33777.85 155.81 17094.60 88888.00 2017-07-03 21:40:18.000 184 33777.87 155.83 17094.63 88888.00 2017-07-03 21:40:19.000 184 33777.91 155.77 17094.62 88888.00 2017-07-03 21:40:20.000 184 33777.93 155.76 17094.63 37857.72 2017-07-03 21:40:21.000 184 33777.99 155.78 17094.64 88888.00 2017-07-03 21:40:22.000 184 33778.02 155.77 17094.64 88888.00 2017-07-03 21:40:23.000 184 33778.02 155.73 17094.63 88888.00 2017-07-03 21:40:24.000 184 33778.00 155.76 17094.62 88888.00 2017-07-03 21:40:25.000 184 33778.02 155.74 17094.61 37857.81 2017-07-03 21:40:26.000 184 33778.02 155.74 17094.62 88888.00 2017-07-03 21:40:27.000 184 33778.06 155.73 17094.61 88888.00 2017-07-03 21:40:28.000 184 33778.07 155.72 17094.61 88888.00 2017-07-03 21:40:29.000 184 33778.03 155.79 17094.58 88888.00 2017-07-03 21:40:30.000 184 33778.05 155.79 17094.58 37857.75 2017-07-03 21:40:31.000 184 33778.07 155.77 17094.57 88888.00 2017-07-03 21:40:32.000 184 33778.09 155.71 17094.61 88888.00 2017-07-03 21:40:33.000 184 33778.09 155.70 17094.62 88888.00 2017-07-03 21:40:34.000 184 33778.12 155.71 17094.60 88888.00 2017-07-03 21:40:35.000 184 33778.10 155.72 17094.61 37857.72 2017-07-03 21:40:36.000 184 33778.10 155.71 17094.58 88888.00 2017-07-03 21:40:37.000 184 33778.11 155.74 17094.56 88888.00 2017-07-03 21:40:38.000 184 33778.11 155.72 17094.62 88888.00 2017-07-03 21:40:39.000 184 33778.13 155.70 17094.60 88888.00 2017-07-03 21:40:40.000 184 33778.11 155.71 17094.56 37857.89 2017-07-03 21:40:41.000 184 33778.11 155.70 17094.53 88888.00 2017-07-03 21:40:42.000 184 33778.10 155.64 17094.54 88888.00 2017-07-03 21:40:43.000 184 33778.05 155.62 17094.56 88888.00 2017-07-03 21:40:44.000 184 33778.07 155.63 17094.57 88888.00 2017-07-03 21:40:45.000 184 33778.10 155.63 17094.63 37857.84 2017-07-03 21:40:46.000 184 33778.08 155.60 17094.62 88888.00 2017-07-03 21:40:47.000 184 33778.05 155.61 17094.60 88888.00 2017-07-03 21:40:48.000 184 33778.08 155.62 17094.57 88888.00 2017-07-03 21:40:49.000 184 33778.07 155.64 17094.56 88888.00 2017-07-03 21:40:50.000 184 33778.07 155.63 17094.55 37857.87 2017-07-03 21:40:51.000 184 33778.06 155.61 17094.55 88888.00 2017-07-03 21:40:52.000 184 33778.04 155.62 17094.57 88888.00 2017-07-03 21:40:53.000 184 33778.03 155.60 17094.59 88888.00 2017-07-03 21:40:54.000 184 33778.04 155.58 17094.58 88888.00 2017-07-03 21:40:55.000 184 33778.07 155.61 17094.57 37857.83 2017-07-03 21:40:56.000 184 33778.09 155.62 17094.58 88888.00 2017-07-03 21:40:57.000 184 33778.08 155.61 17094.59 88888.00 2017-07-03 21:40:58.000 184 33778.06 155.61 17094.60 88888.00 2017-07-03 21:40:59.000 184 33778.07 155.63 17094.56 88888.00 2017-07-03 21:41:00.000 184 33778.06 155.60 17094.56 37857.84 2017-07-03 21:41:01.000 184 33778.08 155.56 17094.58 88888.00 2017-07-03 21:41:02.000 184 33778.10 155.56 17094.58 88888.00 2017-07-03 21:41:03.000 184 33778.10 155.54 17094.62 88888.00 2017-07-03 21:41:04.000 184 33778.07 155.52 17094.58 88888.00 2017-07-03 21:41:05.000 184 33778.06 155.51 17094.53 37857.90 2017-07-03 21:41:06.000 184 33778.08 155.50 17094.54 88888.00 2017-07-03 21:41:07.000 184 33778.09 155.50 17094.58 88888.00 2017-07-03 21:41:08.000 184 33778.09 155.47 17094.57 88888.00 2017-07-03 21:41:09.000 184 33778.06 155.47 17094.55 88888.00 2017-07-03 21:41:10.000 184 33778.05 155.49 17094.52 37857.81 2017-07-03 21:41:11.000 184 33778.06 155.46 17094.56 88888.00 2017-07-03 21:41:12.000 184 33778.06 155.45 17094.56 88888.00 2017-07-03 21:41:13.000 184 33778.04 155.43 17094.55 88888.00 2017-07-03 21:41:14.000 184 33778.06 155.42 17094.56 88888.00 2017-07-03 21:41:15.000 184 33778.10 155.45 17094.53 37857.89 2017-07-03 21:41:16.000 184 33778.09 155.46 17094.55 88888.00 2017-07-03 21:41:17.000 184 33778.10 155.46 17094.56 88888.00 2017-07-03 21:41:18.000 184 33778.08 155.42 17094.55 88888.00 2017-07-03 21:41:19.000 184 33778.11 155.37 17094.55 88888.00 2017-07-03 21:41:20.000 184 33778.15 155.38 17094.60 37857.87 2017-07-03 21:41:21.000 184 33778.11 155.35 17094.58 88888.00 2017-07-03 21:41:22.000 184 33778.08 155.35 17094.54 88888.00 2017-07-03 21:41:23.000 184 33778.09 155.34 17094.57 88888.00 2017-07-03 21:41:24.000 184 33778.11 155.33 17094.60 88888.00 2017-07-03 21:41:25.000 184 33778.15 155.38 17094.59 37857.91 2017-07-03 21:41:26.000 184 33778.14 155.43 17094.60 88888.00 2017-07-03 21:41:27.000 184 33778.07 155.40 17094.61 88888.00 2017-07-03 21:41:28.000 184 33778.05 155.38 17094.55 88888.00 2017-07-03 21:41:29.000 184 33778.10 155.40 17094.53 88888.00 2017-07-03 21:41:30.000 184 33778.09 155.39 17094.55 37857.86 2017-07-03 21:41:31.000 184 33778.08 155.41 17094.54 88888.00 2017-07-03 21:41:32.000 184 33778.09 155.42 17094.55 88888.00 2017-07-03 21:41:33.000 184 33778.06 155.40 17094.60 88888.00 2017-07-03 21:41:34.000 184 33778.07 155.41 17094.62 88888.00 2017-07-03 21:41:35.000 184 33778.10 155.44 17094.66 37857.93 2017-07-03 21:41:36.000 184 33778.07 155.43 17094.63 88888.00 2017-07-03 21:41:37.000 184 33778.05 155.40 17094.60 88888.00 2017-07-03 21:41:38.000 184 33778.07 155.39 17094.58 88888.00 2017-07-03 21:41:39.000 184 33778.10 155.38 17094.62 88888.00 2017-07-03 21:41:40.000 184 33778.07 155.40 17094.61 37857.92 2017-07-03 21:41:41.000 184 33778.07 155.41 17094.62 88888.00 2017-07-03 21:41:42.000 184 33778.09 155.37 17094.58 88888.00 2017-07-03 21:41:43.000 184 33778.09 155.37 17094.58 88888.00 2017-07-03 21:41:44.000 184 33778.09 155.38 17094.61 88888.00 2017-07-03 21:41:45.000 184 33778.09 155.39 17094.61 37857.87 2017-07-03 21:41:46.000 184 33778.06 155.40 17094.58 88888.00 2017-07-03 21:41:47.000 184 33778.05 155.39 17094.57 88888.00 2017-07-03 21:41:48.000 184 33778.11 155.42 17094.52 88888.00 2017-07-03 21:41:49.000 184 33778.16 155.36 17094.50 88888.00 2017-07-03 21:41:50.000 184 33778.13 155.37 17094.50 37857.82 2017-07-03 21:41:51.000 184 33778.09 155.45 17094.50 88888.00 2017-07-03 21:41:52.000 184 33778.07 155.46 17094.52 88888.00 2017-07-03 21:41:53.000 184 33778.05 155.43 17094.56 88888.00 2017-07-03 21:41:54.000 184 33778.08 155.44 17094.59 88888.00 2017-07-03 21:41:55.000 184 33778.12 155.43 17094.54 37857.88 2017-07-03 21:41:56.000 184 33778.09 155.45 17094.55 88888.00 2017-07-03 21:41:57.000 184 33778.10 155.42 17094.58 88888.00 2017-07-03 21:41:58.000 184 33778.09 155.43 17094.61 88888.00 2017-07-03 21:41:59.000 184 33778.06 155.41 17094.62 88888.00 2017-07-03 21:42:00.000 184 33778.09 155.39 17094.61 37857.84 2017-07-03 21:42:01.000 184 33778.12 155.38 17094.56 88888.00 2017-07-03 21:42:02.000 184 33778.12 155.38 17094.56 88888.00 2017-07-03 21:42:03.000 184 33778.11 155.45 17094.60 88888.00 2017-07-03 21:42:04.000 184 33778.09 155.48 17094.58 88888.00 2017-07-03 21:42:05.000 184 33778.08 155.44 17094.59 37857.83 2017-07-03 21:42:06.000 184 33778.09 155.45 17094.61 88888.00 2017-07-03 21:42:07.000 184 33778.08 155.43 17094.57 88888.00 2017-07-03 21:42:08.000 184 33778.07 155.44 17094.56 88888.00 2017-07-03 21:42:09.000 184 33778.07 155.43 17094.55 88888.00 2017-07-03 21:42:10.000 184 33778.05 155.42 17094.60 37857.78 2017-07-03 21:42:11.000 184 33778.06 155.46 17094.59 88888.00 2017-07-03 21:42:12.000 184 33778.06 155.46 17094.56 88888.00 2017-07-03 21:42:13.000 184 33778.07 155.46 17094.57 88888.00 2017-07-03 21:42:14.000 184 33778.07 155.44 17094.58 88888.00 2017-07-03 21:42:15.000 184 33778.09 155.42 17094.58 37857.95 2017-07-03 21:42:16.000 184 33778.10 155.39 17094.57 88888.00 2017-07-03 21:42:17.000 184 33778.12 155.38 17094.53 88888.00 2017-07-03 21:42:18.000 184 33778.09 155.43 17094.57 88888.00 2017-07-03 21:42:19.000 184 33778.06 155.42 17094.57 88888.00 2017-07-03 21:42:20.000 184 33778.05 155.42 17094.58 37857.86 2017-07-03 21:42:21.000 184 33778.05 155.42 17094.58 88888.00 2017-07-03 21:42:22.000 184 33778.01 155.42 17094.53 88888.00 2017-07-03 21:42:23.000 184 33778.02 155.38 17094.55 88888.00 2017-07-03 21:42:24.000 184 33778.01 155.38 17094.55 88888.00 2017-07-03 21:42:25.000 184 33778.04 155.35 17094.57 37857.89 2017-07-03 21:42:26.000 184 33778.06 155.36 17094.53 88888.00 2017-07-03 21:42:27.000 184 33778.05 155.35 17094.54 88888.00 2017-07-03 21:42:28.000 184 33778.04 155.36 17094.59 88888.00 2017-07-03 21:42:29.000 184 33778.06 155.38 17094.64 88888.00 2017-07-03 21:42:30.000 184 33778.04 155.38 17094.60 37857.82 2017-07-03 21:42:31.000 184 33778.03 155.39 17094.61 88888.00 2017-07-03 21:42:32.000 184 33778.04 155.39 17094.59 88888.00 2017-07-03 21:42:33.000 184 33778.05 155.39 17094.59 88888.00 2017-07-03 21:42:34.000 184 33778.06 155.40 17094.61 88888.00 2017-07-03 21:42:35.000 184 33778.05 155.39 17094.63 37857.72 2017-07-03 21:42:36.000 184 33778.05 155.38 17094.67 88888.00 2017-07-03 21:42:37.000 184 33778.02 155.38 17094.63 88888.00 2017-07-03 21:42:38.000 184 33778.02 155.40 17094.63 88888.00 2017-07-03 21:42:39.000 184 33778.06 155.39 17094.57 88888.00 2017-07-03 21:42:40.000 184 33778.08 155.38 17094.61 37857.86 2017-07-03 21:42:41.000 184 33778.09 155.33 17094.62 88888.00 2017-07-03 21:42:42.000 184 33778.06 155.33 17094.60 88888.00 2017-07-03 21:42:43.000 184 33778.07 155.36 17094.64 88888.00 2017-07-03 21:42:44.000 184 33778.07 155.37 17094.63 88888.00 2017-07-03 21:42:45.000 184 33778.09 155.39 17094.63 37857.90 2017-07-03 21:42:46.000 184 33778.09 155.36 17094.61 88888.00 2017-07-03 21:42:47.000 184 33778.10 155.36 17094.58 88888.00 2017-07-03 21:42:48.000 184 33778.09 155.38 17094.62 88888.00 2017-07-03 21:42:49.000 184 33778.16 155.37 17094.63 88888.00 2017-07-03 21:42:50.000 184 33778.15 155.37 17094.63 37857.93 2017-07-03 21:42:51.000 184 33778.12 155.32 17094.63 88888.00 2017-07-03 21:42:52.000 184 33778.13 155.35 17094.59 88888.00 2017-07-03 21:42:53.000 184 33778.11 155.36 17094.55 88888.00 2017-07-03 21:42:54.000 184 33778.11 155.38 17094.54 88888.00 2017-07-03 21:42:55.000 184 33778.13 155.37 17094.54 37857.85 2017-07-03 21:42:56.000 184 33778.14 155.33 17094.55 88888.00 2017-07-03 21:42:57.000 184 33778.15 155.35 17094.55 88888.00 2017-07-03 21:42:58.000 184 33778.19 155.31 17094.59 88888.00 2017-07-03 21:42:59.000 184 33778.17 155.33 17094.63 88888.00 2017-07-03 21:43:00.000 184 33778.18 155.29 17094.61 37857.88 2017-07-03 21:43:01.000 184 33778.20 155.33 17094.58 88888.00 2017-07-03 21:43:02.000 184 33778.20 155.34 17094.60 88888.00 2017-07-03 21:43:03.000 184 33778.17 155.36 17094.59 88888.00 2017-07-03 21:43:04.000 184 33778.21 155.36 17094.62 88888.00 2017-07-03 21:43:05.000 184 33778.21 155.33 17094.66 37857.90 2017-07-03 21:43:06.000 184 33778.16 155.30 17094.62 88888.00 2017-07-03 21:43:07.000 184 33778.16 155.30 17094.64 88888.00 2017-07-03 21:43:08.000 184 33778.15 155.31 17094.63 88888.00 2017-07-03 21:43:09.000 184 33778.16 155.33 17094.62 88888.00 2017-07-03 21:43:10.000 184 33778.16 155.33 17094.63 37857.93 2017-07-03 21:43:11.000 184 33778.19 155.30 17094.62 88888.00 2017-07-03 21:43:12.000 184 33778.16 155.33 17094.59 88888.00 2017-07-03 21:43:13.000 184 33778.14 155.37 17094.62 88888.00 2017-07-03 21:43:14.000 184 33778.12 155.40 17094.65 88888.00 2017-07-03 21:43:15.000 184 33778.12 155.38 17094.65 37857.92 2017-07-03 21:43:16.000 184 33778.12 155.37 17094.64 88888.00 2017-07-03 21:43:17.000 184 33778.10 155.38 17094.65 88888.00 2017-07-03 21:43:18.000 184 33778.10 155.40 17094.58 88888.00 2017-07-03 21:43:19.000 184 33778.11 155.40 17094.54 88888.00 2017-07-03 21:43:20.000 184 33778.12 155.39 17094.56 37857.85 2017-07-03 21:43:21.000 184 33778.09 155.36 17094.59 88888.00 2017-07-03 21:43:22.000 184 33778.07 155.36 17094.61 88888.00 2017-07-03 21:43:23.000 184 33778.04 155.35 17094.61 88888.00 2017-07-03 21:43:24.000 184 33778.05 155.32 17094.63 88888.00 2017-07-03 21:43:25.000 184 33778.06 155.34 17094.67 37857.87 2017-07-03 21:43:26.000 184 33778.09 155.34 17094.64 88888.00 2017-07-03 21:43:27.000 184 33778.10 155.33 17094.66 88888.00 2017-07-03 21:43:28.000 184 33778.12 155.33 17094.64 88888.00 2017-07-03 21:43:29.000 184 33778.13 155.33 17094.64 88888.00 2017-07-03 21:43:30.000 184 33778.09 155.34 17094.64 37857.95 2017-07-03 21:43:31.000 184 33778.08 155.33 17094.63 88888.00 2017-07-03 21:43:32.000 184 33778.08 155.34 17094.69 88888.00 2017-07-03 21:43:33.000 184 33778.07 155.33 17094.66 88888.00 2017-07-03 21:43:34.000 184 33778.09 155.33 17094.66 88888.00 2017-07-03 21:43:35.000 184 33778.11 155.33 17094.64 37857.93 2017-07-03 21:43:36.000 184 33778.13 155.31 17094.62 88888.00 2017-07-03 21:43:37.000 184 33778.10 155.32 17094.64 88888.00 2017-07-03 21:43:38.000 184 33778.10 155.33 17094.69 88888.00 2017-07-03 21:43:39.000 184 33778.10 155.35 17094.73 88888.00 2017-07-03 21:43:40.000 184 33778.15 155.36 17094.73 37857.90 2017-07-03 21:43:41.000 184 33778.15 155.35 17094.68 88888.00 2017-07-03 21:43:42.000 184 33778.11 155.37 17094.60 88888.00 2017-07-03 21:43:43.000 184 33778.06 155.35 17094.59 88888.00 2017-07-03 21:43:44.000 184 33778.10 155.36 17094.66 88888.00 2017-07-03 21:43:45.000 184 33778.08 155.34 17094.68 37857.86 2017-07-03 21:43:46.000 184 33778.09 155.36 17094.65 88888.00 2017-07-03 21:43:47.000 184 33778.09 155.32 17094.66 88888.00 2017-07-03 21:43:48.000 184 33778.06 155.31 17094.65 88888.00 2017-07-03 21:43:49.000 184 33778.04 155.32 17094.64 88888.00 2017-07-03 21:43:50.000 184 33778.05 155.30 17094.64 37857.88 2017-07-03 21:43:51.000 184 33778.07 155.32 17094.64 88888.00 2017-07-03 21:43:52.000 184 33778.08 155.33 17094.63 88888.00 2017-07-03 21:43:53.000 184 33778.07 155.35 17094.64 88888.00 2017-07-03 21:43:54.000 184 33778.09 155.36 17094.65 88888.00 2017-07-03 21:43:55.000 184 33778.08 155.34 17094.65 37857.98 2017-07-03 21:43:56.000 184 33778.08 155.34 17094.65 88888.00 2017-07-03 21:43:57.000 184 33778.05 155.30 17094.64 88888.00 2017-07-03 21:43:58.000 184 33778.04 155.36 17094.63 88888.00 2017-07-03 21:43:59.000 184 33778.05 155.36 17094.69 88888.00 2017-07-03 21:44:00.000 184 33778.06 155.36 17094.68 37857.84 2017-07-03 21:44:01.000 184 33778.03 155.34 17094.68 88888.00 2017-07-03 21:44:02.000 184 33778.03 155.36 17094.64 88888.00 2017-07-03 21:44:03.000 184 33778.05 155.36 17094.65 88888.00 2017-07-03 21:44:04.000 184 33778.07 155.35 17094.66 88888.00 2017-07-03 21:44:05.000 184 33778.04 155.38 17094.63 37857.82 2017-07-03 21:44:06.000 184 33778.05 155.38 17094.62 88888.00 2017-07-03 21:44:07.000 184 33778.04 155.36 17094.61 88888.00 2017-07-03 21:44:08.000 184 33778.02 155.38 17094.63 88888.00 2017-07-03 21:44:09.000 184 33778.05 155.40 17094.64 88888.00 2017-07-03 21:44:10.000 184 33778.02 155.38 17094.65 37857.82 2017-07-03 21:44:11.000 184 33778.00 155.39 17094.66 88888.00 2017-07-03 21:44:12.000 184 33778.03 155.43 17094.65 88888.00 2017-07-03 21:44:13.000 184 33777.99 155.43 17094.67 88888.00 2017-07-03 21:44:14.000 184 33778.02 155.42 17094.67 88888.00 2017-07-03 21:44:15.000 184 33778.02 155.39 17094.68 37857.80 2017-07-03 21:44:16.000 184 33778.01 155.36 17094.67 88888.00 2017-07-03 21:44:17.000 184 33777.97 155.36 17094.67 88888.00 2017-07-03 21:44:18.000 184 33777.96 155.37 17094.67 88888.00 2017-07-03 21:44:19.000 184 33777.99 155.35 17094.65 88888.00 2017-07-03 21:44:20.000 184 33777.99 155.38 17094.61 37857.77 2017-07-03 21:44:21.000 184 33778.00 155.34 17094.63 88888.00 2017-07-03 21:44:22.000 184 33777.97 155.33 17094.63 88888.00 2017-07-03 21:44:23.000 184 33777.95 155.36 17094.59 88888.00 2017-07-03 21:44:24.000 184 33777.97 155.40 17094.58 88888.00 2017-07-03 21:44:25.000 184 33777.97 155.36 17094.57 37857.82 2017-07-03 21:44:26.000 184 33777.98 155.33 17094.59 88888.00 2017-07-03 21:44:27.000 184 33777.92 155.31 17094.59 88888.00 2017-07-03 21:44:28.000 184 33777.92 155.29 17094.62 88888.00 2017-07-03 21:44:29.000 184 33777.97 155.30 17094.61 88888.00 2017-07-03 21:44:30.000 184 33778.03 155.32 17094.62 37857.84 2017-07-03 21:44:31.000 184 33778.05 155.31 17094.58 88888.00 2017-07-03 21:44:32.000 184 33778.04 155.34 17094.58 88888.00 2017-07-03 21:44:33.000 184 33778.02 155.34 17094.61 88888.00 2017-07-03 21:44:34.000 184 33778.00 155.34 17094.57 88888.00 2017-07-03 21:44:35.000 184 33778.00 155.35 17094.56 37857.80 2017-07-03 21:44:36.000 184 33778.01 155.38 17094.55 88888.00 2017-07-03 21:44:37.000 184 33777.99 155.35 17094.57 88888.00 2017-07-03 21:44:38.000 184 33777.98 155.36 17094.59 88888.00 2017-07-03 21:44:39.000 184 33777.98 155.41 17094.62 88888.00 2017-07-03 21:44:40.000 184 33777.96 155.40 17094.63 37857.80 2017-07-03 21:44:41.000 184 33777.97 155.42 17094.62 88888.00 2017-07-03 21:44:42.000 184 33777.99 155.45 17094.63 88888.00 2017-07-03 21:44:43.000 184 33777.94 155.47 17094.64 88888.00 2017-07-03 21:44:44.000 184 33777.95 155.47 17094.67 88888.00 2017-07-03 21:44:45.000 184 33777.96 155.47 17094.67 37857.84 2017-07-03 21:44:46.000 184 33777.98 155.44 17094.68 88888.00 2017-07-03 21:44:47.000 184 33777.95 155.45 17094.67 88888.00 2017-07-03 21:44:48.000 184 33777.94 155.48 17094.70 88888.00 2017-07-03 21:44:49.000 184 33777.95 155.48 17094.73 88888.00 2017-07-03 21:44:50.000 184 33777.93 155.44 17094.74 37857.86 2017-07-03 21:44:51.000 184 33777.91 155.45 17094.71 88888.00 2017-07-03 21:44:52.000 184 33777.90 155.48 17094.69 88888.00 2017-07-03 21:44:53.000 184 33777.92 155.53 17094.68 88888.00 2017-07-03 21:44:54.000 184 33777.91 155.54 17094.65 88888.00 2017-07-03 21:44:55.000 184 33777.88 155.51 17094.65 37857.71 2017-07-03 21:44:56.000 184 33777.87 155.50 17094.67 88888.00 2017-07-03 21:44:57.000 184 33777.89 155.51 17094.67 88888.00 2017-07-03 21:44:58.000 184 33777.90 155.54 17094.69 88888.00 2017-07-03 21:44:59.000 184 33777.89 155.53 17094.67 88888.00 2017-07-03 21:45:00.000 184 33777.92 155.51 17094.66 37857.76 2017-07-03 21:45:01.000 184 33777.94 155.58 17094.65 88888.00 2017-07-03 21:45:02.000 184 33777.91 155.55 17094.65 88888.00 2017-07-03 21:45:03.000 184 33777.92 155.52 17094.65 88888.00 2017-07-03 21:45:04.000 184 33777.92 155.54 17094.62 88888.00 2017-07-03 21:45:05.000 184 33777.91 155.55 17094.70 37857.75 2017-07-03 21:45:06.000 184 33777.91 155.54 17094.75 88888.00 2017-07-03 21:45:07.000 184 33777.93 155.54 17094.73 88888.00 2017-07-03 21:45:08.000 184 33777.95 155.55 17094.75 88888.00 2017-07-03 21:45:09.000 184 33777.95 155.52 17094.69 88888.00 2017-07-03 21:45:10.000 184 33777.92 155.54 17094.64 37857.75 2017-07-03 21:45:11.000 184 33777.90 155.53 17094.64 88888.00 2017-07-03 21:45:12.000 184 33777.90 155.56 17094.66 88888.00 2017-07-03 21:45:13.000 184 33777.91 155.55 17094.65 88888.00 2017-07-03 21:45:14.000 184 33777.93 155.57 17094.66 88888.00 2017-07-03 21:45:15.000 184 33777.94 155.56 17094.67 37857.81 2017-07-03 21:45:16.000 184 33777.93 155.58 17094.66 88888.00 2017-07-03 21:45:17.000 184 33777.89 155.60 17094.64 88888.00 2017-07-03 21:45:18.000 184 33777.85 155.60 17094.63 88888.00 2017-07-03 21:45:19.000 184 33777.85 155.59 17094.63 88888.00 2017-07-03 21:45:20.000 184 33777.80 155.57 17094.62 37857.77 2017-07-03 21:45:21.000 184 33777.79 155.60 17094.62 88888.00 2017-07-03 21:45:22.000 184 33777.78 155.59 17094.64 88888.00 2017-07-03 21:45:23.000 184 33777.79 155.56 17094.65 88888.00 2017-07-03 21:45:24.000 184 33777.81 155.57 17094.68 88888.00 2017-07-03 21:45:25.000 184 33777.81 155.58 17094.63 37857.79 2017-07-03 21:45:26.000 184 33777.80 155.58 17094.58 88888.00 2017-07-03 21:45:27.000 184 33777.83 155.61 17094.54 88888.00 2017-07-03 21:45:28.000 184 33777.83 155.62 17094.57 88888.00 2017-07-03 21:45:29.000 184 33777.84 155.60 17094.65 88888.00 2017-07-03 21:45:30.000 184 33777.83 155.58 17094.60 37857.76 2017-07-03 21:45:31.000 184 33777.81 155.58 17094.61 88888.00 2017-07-03 21:45:32.000 184 33777.81 155.55 17094.61 88888.00 2017-07-03 21:45:33.000 184 33777.80 155.56 17094.61 88888.00 2017-07-03 21:45:34.000 184 33777.83 155.61 17094.64 88888.00 2017-07-03 21:45:35.000 184 33777.75 155.60 17094.66 37857.67 2017-07-03 21:45:36.000 184 33777.72 155.59 17094.67 88888.00 2017-07-03 21:45:37.000 184 33777.73 155.57 17094.70 88888.00 2017-07-03 21:45:38.000 184 33777.72 155.61 17094.71 88888.00 2017-07-03 21:45:39.000 184 33777.72 155.62 17094.72 88888.00 2017-07-03 21:45:40.000 184 33777.71 155.59 17094.72 37857.74 2017-07-03 21:45:41.000 184 33777.74 155.62 17094.72 88888.00 2017-07-03 21:45:42.000 184 33777.74 155.58 17094.66 88888.00 2017-07-03 21:45:43.000 184 33777.74 155.59 17094.68 88888.00 2017-07-03 21:45:44.000 184 33777.73 155.61 17094.68 88888.00 2017-07-03 21:45:45.000 184 33777.70 155.61 17094.67 37857.69 2017-07-03 21:45:46.000 184 33777.69 155.60 17094.68 88888.00 2017-07-03 21:45:47.000 184 33777.69 155.60 17094.68 88888.00 2017-07-03 21:45:48.000 184 33777.69 155.65 17094.67 88888.00 2017-07-03 21:45:49.000 184 33777.70 155.65 17094.67 88888.00 2017-07-03 21:45:50.000 184 33777.74 155.63 17094.67 37857.70 2017-07-03 21:45:51.000 184 33777.72 155.63 17094.68 88888.00 2017-07-03 21:45:52.000 184 33777.70 155.66 17094.67 88888.00 2017-07-03 21:45:53.000 184 33777.68 155.64 17094.62 88888.00 2017-07-03 21:45:54.000 184 33777.68 155.61 17094.62 88888.00 2017-07-03 21:45:55.000 184 33777.69 155.58 17094.63 37857.57 2017-07-03 21:45:56.000 184 33777.66 155.62 17094.63 88888.00 2017-07-03 21:45:57.000 184 33777.59 155.63 17094.61 88888.00 2017-07-03 21:45:58.000 184 33777.60 155.64 17094.66 88888.00 2017-07-03 21:45:59.000 184 33777.64 155.66 17094.69 88888.00 2017-07-03 21:46:00.000 184 33777.67 155.65 17094.68 37857.66 2017-07-03 21:46:01.000 184 33777.67 155.65 17094.66 88888.00 2017-07-03 21:46:02.000 184 33777.65 155.63 17094.60 88888.00 2017-07-03 21:46:03.000 184 33777.63 155.68 17094.60 88888.00 2017-07-03 21:46:04.000 184 33777.63 155.67 17094.64 88888.00 2017-07-03 21:46:05.000 184 33777.61 155.68 17094.65 37857.58 2017-07-03 21:46:06.000 184 33777.58 155.68 17094.65 88888.00 2017-07-03 21:46:07.000 184 33777.56 155.64 17094.63 88888.00 2017-07-03 21:46:08.000 184 33777.56 155.60 17094.62 88888.00 2017-07-03 21:46:09.000 184 33777.58 155.64 17094.58 88888.00 2017-07-03 21:46:10.000 184 33777.59 155.65 17094.58 37857.52 2017-07-03 21:46:11.000 184 33777.57 155.63 17094.57 88888.00 2017-07-03 21:46:12.000 184 33777.58 155.67 17094.61 88888.00 2017-07-03 21:46:13.000 184 33777.56 155.70 17094.62 88888.00 2017-07-03 21:46:14.000 184 33777.57 155.69 17094.61 88888.00 2017-07-03 21:46:15.000 184 33777.56 155.70 17094.60 37857.49 2017-07-03 21:46:16.000 184 33777.59 155.67 17094.57 88888.00 2017-07-03 21:46:17.000 184 33777.59 155.69 17094.56 88888.00 2017-07-03 21:46:18.000 184 33777.56 155.71 17094.54 88888.00 2017-07-03 21:46:19.000 184 33777.56 155.71 17094.59 88888.00 2017-07-03 21:46:20.000 184 33777.55 155.75 17094.59 37857.54 2017-07-03 21:46:21.000 184 33777.55 155.75 17094.57 88888.00 2017-07-03 21:46:22.000 184 33777.52 155.72 17094.56 88888.00 2017-07-03 21:46:23.000 184 33777.54 155.76 17094.62 88888.00 2017-07-03 21:46:24.000 184 33777.57 155.76 17094.56 88888.00 2017-07-03 21:46:25.000 184 33777.57 155.75 17094.55 37857.50 2017-07-03 21:46:26.000 184 33777.55 155.75 17094.53 88888.00 2017-07-03 21:46:27.000 184 33777.55 155.76 17094.57 88888.00 2017-07-03 21:46:28.000 184 33777.49 155.79 17094.60 88888.00 2017-07-03 21:46:29.000 184 33777.50 155.77 17094.58 88888.00 2017-07-03 21:46:30.000 184 33777.53 155.78 17094.57 37857.38 2017-07-03 21:46:31.000 184 33777.54 155.78 17094.61 88888.00 2017-07-03 21:46:32.000 184 33777.52 155.83 17094.65 88888.00 2017-07-03 21:46:33.000 184 33777.52 155.75 17094.66 88888.00 2017-07-03 21:46:34.000 184 33777.52 155.73 17094.65 88888.00 2017-07-03 21:46:35.000 184 33777.53 155.71 17094.57 37857.57 2017-07-03 21:46:36.000 184 33777.53 155.66 17094.56 88888.00 2017-07-03 21:46:37.000 184 33777.49 155.67 17094.58 88888.00 2017-07-03 21:46:38.000 184 33777.48 155.71 17094.60 88888.00 2017-07-03 21:46:39.000 184 33777.49 155.71 17094.59 88888.00 2017-07-03 21:46:40.000 184 33777.47 155.72 17094.59 37857.42 2017-07-03 21:46:41.000 184 33777.45 155.74 17094.59 88888.00 2017-07-03 21:46:42.000 184 33777.47 155.73 17094.59 88888.00 2017-07-03 21:46:43.000 184 33777.48 155.72 17094.58 88888.00 2017-07-03 21:46:44.000 184 33777.53 155.71 17094.57 88888.00 2017-07-03 21:46:45.000 184 33777.54 155.69 17094.59 37857.52 2017-07-03 21:46:46.000 184 33777.48 155.77 17094.59 88888.00 2017-07-03 21:46:47.000 184 33777.45 155.74 17094.58 88888.00 2017-07-03 21:46:48.000 184 33777.46 155.71 17094.61 88888.00 2017-07-03 21:46:49.000 184 33777.46 155.68 17094.61 88888.00 2017-07-03 21:46:50.000 184 33777.46 155.71 17094.56 37857.42 2017-07-03 21:46:51.000 184 33777.43 155.75 17094.55 88888.00 2017-07-03 21:46:52.000 184 33777.40 155.73 17094.55 88888.00 2017-07-03 21:46:53.000 184 33777.43 155.72 17094.54 88888.00 2017-07-03 21:46:54.000 184 33777.41 155.74 17094.53 88888.00 2017-07-03 21:46:55.000 184 33777.41 155.71 17094.54 37857.47 2017-07-03 21:46:56.000 184 33777.39 155.71 17094.57 88888.00 2017-07-03 21:46:57.000 184 33777.39 155.73 17094.55 88888.00 2017-07-03 21:46:58.000 184 33777.41 155.70 17094.55 88888.00 2017-07-03 21:46:59.000 184 33777.44 155.72 17094.57 88888.00 2017-07-03 21:47:00.000 184 33777.42 155.70 17094.62 37857.42 2017-07-03 21:47:01.000 184 33777.44 155.73 17094.62 88888.00 2017-07-03 21:47:02.000 184 33777.40 155.71 17094.62 88888.00 2017-07-03 21:47:03.000 184 33777.39 155.70 17094.59 88888.00 2017-07-03 21:47:04.000 184 33777.40 155.76 17094.60 88888.00 2017-07-03 21:47:05.000 184 33777.34 155.75 17094.63 37857.39 2017-07-03 21:47:06.000 184 33777.35 155.77 17094.62 88888.00 2017-07-03 21:47:07.000 184 33777.34 155.77 17094.62 88888.00 2017-07-03 21:47:08.000 184 33777.36 155.79 17094.63 88888.00 2017-07-03 21:47:09.000 184 33777.37 155.78 17094.64 88888.00 2017-07-03 21:47:10.000 184 33777.37 155.76 17094.66 37857.41 2017-07-03 21:47:11.000 184 33777.37 155.83 17094.65 88888.00 2017-07-03 21:47:12.000 184 33777.42 155.87 17094.66 88888.00 2017-07-03 21:47:13.000 184 33777.38 155.86 17094.65 88888.00 2017-07-03 21:47:14.000 184 33777.36 155.89 17094.63 88888.00 2017-07-03 21:47:15.000 184 33777.36 155.90 17094.64 37857.40 2017-07-03 21:47:16.000 184 33777.37 155.86 17094.64 88888.00 2017-07-03 21:47:17.000 184 33777.35 155.86 17094.64 88888.00 2017-07-03 21:47:18.000 184 33777.35 155.82 17094.65 88888.00 2017-07-03 21:47:19.000 184 33777.33 155.84 17094.64 88888.00 2017-07-03 21:47:20.000 184 33777.35 155.86 17094.64 37857.31 2017-07-03 21:47:21.000 184 33777.34 155.85 17094.63 88888.00 2017-07-03 21:47:22.000 184 33777.36 155.86 17094.63 88888.00 2017-07-03 21:47:23.000 184 33777.36 155.84 17094.65 88888.00 2017-07-03 21:47:24.000 184 33777.39 155.85 17094.68 88888.00 2017-07-03 21:47:25.000 184 33777.39 155.83 17094.73 37857.33 2017-07-03 21:47:26.000 184 33777.39 155.85 17094.73 88888.00 2017-07-03 21:47:27.000 184 33777.36 155.85 17094.68 88888.00 2017-07-03 21:47:28.000 184 33777.36 155.85 17094.66 88888.00 2017-07-03 21:47:29.000 184 33777.37 155.84 17094.65 88888.00 2017-07-03 21:47:30.000 184 33777.38 155.82 17094.61 37857.34 2017-07-03 21:47:31.000 184 33777.39 155.84 17094.62 88888.00 2017-07-03 21:47:32.000 184 33777.40 155.88 17094.64 88888.00 2017-07-03 21:47:33.000 184 33777.41 155.89 17094.64 88888.00 2017-07-03 21:47:34.000 184 33777.40 155.90 17094.64 88888.00 2017-07-03 21:47:35.000 184 33777.36 155.91 17094.62 37857.43 2017-07-03 21:47:36.000 184 33777.35 155.95 17094.63 88888.00 2017-07-03 21:47:37.000 184 33777.37 155.91 17094.64 88888.00 2017-07-03 21:47:38.000 184 33777.35 155.88 17094.68 88888.00 2017-07-03 21:47:39.000 184 33777.36 155.89 17094.65 88888.00 2017-07-03 21:47:40.000 184 33777.34 155.91 17094.64 37857.34 2017-07-03 21:47:41.000 184 33777.29 155.89 17094.69 88888.00 2017-07-03 21:47:42.000 184 33777.32 155.90 17094.68 88888.00 2017-07-03 21:47:43.000 184 33777.33 155.89 17094.62 88888.00 2017-07-03 21:47:44.000 184 33777.30 155.85 17094.62 88888.00 2017-07-03 21:47:45.000 184 33777.30 155.85 17094.65 37857.37 2017-07-03 21:47:46.000 184 33777.30 155.83 17094.65 88888.00 2017-07-03 21:47:47.000 184 33777.27 155.88 17094.65 88888.00 2017-07-03 21:47:48.000 184 33777.23 155.90 17094.62 88888.00 2017-07-03 21:47:49.000 184 33777.25 155.92 17094.60 88888.00 2017-07-03 21:47:50.000 184 33777.27 155.90 17094.58 37857.17 2017-07-03 21:47:51.000 184 33777.29 155.91 17094.61 88888.00 2017-07-03 21:47:52.000 184 33777.29 155.94 17094.63 88888.00 2017-07-03 21:47:53.000 184 33777.29 155.96 17094.63 88888.00 2017-07-03 21:47:54.000 184 33777.30 155.98 17094.63 88888.00 2017-07-03 21:47:55.000 184 33777.29 155.93 17094.62 37857.35 2017-07-03 21:47:56.000 184 33777.27 155.90 17094.59 88888.00 2017-07-03 21:47:57.000 184 33777.27 155.92 17094.60 88888.00 2017-07-03 21:47:58.000 184 33777.28 155.94 17094.62 88888.00 2017-07-03 21:47:59.000 184 33777.29 155.94 17094.59 88888.00 2017-07-03 21:48:00.000 184 33777.28 155.95 17094.54 37857.25 2017-07-03 21:48:01.000 184 33777.26 155.95 17094.60 88888.00 2017-07-03 21:48:02.000 184 33777.26 155.93 17094.59 88888.00 2017-07-03 21:48:03.000 184 33777.26 155.91 17094.54 88888.00 2017-07-03 21:48:04.000 184 33777.23 155.94 17094.55 88888.00 2017-07-03 21:48:05.000 184 33777.22 155.95 17094.55 37857.31 2017-07-03 21:48:06.000 184 33777.22 155.97 17094.57 88888.00 2017-07-03 21:48:07.000 184 33777.18 155.91 17094.57 88888.00 2017-07-03 21:48:08.000 184 33777.22 155.92 17094.51 88888.00 2017-07-03 21:48:09.000 184 33777.25 155.92 17094.51 88888.00 2017-07-03 21:48:10.000 184 33777.26 155.92 17094.56 37857.26 2017-07-03 21:48:11.000 184 33777.25 155.97 17094.61 88888.00 2017-07-03 21:48:12.000 184 33777.25 155.93 17094.62 88888.00 2017-07-03 21:48:13.000 184 33777.23 155.90 17094.60 88888.00 2017-07-03 21:48:14.000 184 33777.21 155.91 17094.57 88888.00 2017-07-03 21:48:15.000 184 33777.24 155.88 17094.58 37857.20 2017-07-03 21:48:16.000 184 33777.20 155.91 17094.60 88888.00 2017-07-03 21:48:17.000 184 33777.18 155.90 17094.58 88888.00 2017-07-03 21:48:18.000 184 33777.16 155.93 17094.60 88888.00 2017-07-03 21:48:19.000 184 33777.19 155.93 17094.63 88888.00 2017-07-03 21:48:20.000 184 33777.19 155.92 17094.63 37857.16 2017-07-03 21:48:21.000 184 33777.20 155.94 17094.62 88888.00 2017-07-03 21:48:22.000 184 33777.20 155.93 17094.62 88888.00 2017-07-03 21:48:23.000 184 33777.25 155.97 17094.61 88888.00 2017-07-03 21:48:24.000 184 33777.26 155.97 17094.60 88888.00 2017-07-03 21:48:25.000 184 33777.24 155.96 17094.64 37857.19 2017-07-03 21:48:26.000 184 33777.21 155.99 17094.62 88888.00 2017-07-03 21:48:27.000 184 33777.15 156.02 17094.58 88888.00 2017-07-03 21:48:28.000 184 33777.18 156.06 17094.58 88888.00 2017-07-03 21:48:29.000 184 33777.18 156.05 17094.57 88888.00 2017-07-03 21:48:30.000 184 33777.17 156.02 17094.60 37857.25 2017-07-03 21:48:31.000 184 33777.17 156.02 17094.57 88888.00 2017-07-03 21:48:32.000 184 33777.18 156.02 17094.62 88888.00 2017-07-03 21:48:33.000 184 33777.23 156.02 17094.65 88888.00 2017-07-03 21:48:34.000 184 33777.19 156.03 17094.62 88888.00 2017-07-03 21:48:35.000 184 33777.17 156.02 17094.65 37857.13 2017-07-03 21:48:36.000 184 33777.17 156.00 17094.62 88888.00 2017-07-03 21:48:37.000 184 33777.18 156.02 17094.61 88888.00 2017-07-03 21:48:38.000 184 33777.18 156.03 17094.62 88888.00 2017-07-03 21:48:39.000 184 33777.22 156.05 17094.62 88888.00 2017-07-03 21:48:40.000 184 33777.22 156.03 17094.63 37857.13 2017-07-03 21:48:41.000 184 33777.23 156.00 17094.62 88888.00 2017-07-03 21:48:42.000 184 33777.17 156.05 17094.62 88888.00 2017-07-03 21:48:43.000 184 33777.15 156.02 17094.63 88888.00 2017-07-03 21:48:44.000 184 33777.13 156.01 17094.62 88888.00 2017-07-03 21:48:45.000 184 33777.13 156.04 17094.57 37857.09 2017-07-03 21:48:46.000 184 33777.14 156.06 17094.57 88888.00 2017-07-03 21:48:47.000 184 33777.13 156.15 17094.60 88888.00 2017-07-03 21:48:48.000 184 33777.14 156.15 17094.60 88888.00 2017-07-03 21:48:49.000 184 33777.18 156.14 17094.63 88888.00 2017-07-03 21:48:50.000 184 33777.18 156.12 17094.64 37857.11 2017-07-03 21:48:51.000 184 33777.13 156.10 17094.68 88888.00 2017-07-03 21:48:52.000 184 33777.09 156.08 17094.66 88888.00 2017-07-03 21:48:53.000 184 33777.11 156.09 17094.70 88888.00 2017-07-03 21:48:54.000 184 33777.13 156.07 17094.69 88888.00 2017-07-03 21:48:55.000 184 33777.14 156.12 17094.70 37857.04 2017-07-03 21:48:56.000 184 33777.13 156.16 17094.74 88888.00 2017-07-03 21:48:57.000 184 33777.12 156.13 17094.71 88888.00 2017-07-03 21:48:58.000 184 33777.11 156.15 17094.68 88888.00 2017-07-03 21:48:59.000 184 33777.08 156.11 17094.67 88888.00 2017-07-03 21:49:00.000 184 33777.08 156.07 17094.67 37857.09 2017-07-03 21:49:01.000 184 33777.06 156.06 17094.69 88888.00 2017-07-03 21:49:02.000 184 33777.10 156.06 17094.65 88888.00 2017-07-03 21:49:03.000 184 33777.12 156.06 17094.65 88888.00 2017-07-03 21:49:04.000 184 33777.10 156.09 17094.67 88888.00 2017-07-03 21:49:05.000 184 33777.10 156.06 17094.68 37857.18 2017-07-03 21:49:06.000 184 33777.08 156.08 17094.67 88888.00 2017-07-03 21:49:07.000 184 33777.08 156.12 17094.68 88888.00 2017-07-03 21:49:08.000 184 33777.09 156.10 17094.69 88888.00 2017-07-03 21:49:09.000 184 33777.08 156.14 17094.66 88888.00 2017-07-03 21:49:10.000 184 33777.08 156.11 17094.69 37857.13 2017-07-03 21:49:11.000 184 33777.08 156.11 17094.67 88888.00 2017-07-03 21:49:12.000 184 33777.08 156.05 17094.65 88888.00 2017-07-03 21:49:13.000 184 33777.08 156.10 17094.69 88888.00 2017-07-03 21:49:14.000 184 33777.06 156.13 17094.65 88888.00 2017-07-03 21:49:15.000 184 33777.05 156.08 17094.64 37857.00 2017-07-03 21:49:16.000 184 33777.08 156.06 17094.67 88888.00 2017-07-03 21:49:17.000 184 33777.06 156.04 17094.68 88888.00 2017-07-03 21:49:18.000 184 33777.07 156.02 17094.69 88888.00 2017-07-03 21:49:19.000 184 33777.03 156.06 17094.68 88888.00 2017-07-03 21:49:20.000 184 33777.05 156.11 17094.67 37857.11 2017-07-03 21:49:21.000 184 33777.08 156.11 17094.65 88888.00 2017-07-03 21:49:22.000 184 33777.06 156.14 17094.69 88888.00 2017-07-03 21:49:23.000 184 33777.10 156.12 17094.65 88888.00 2017-07-03 21:49:24.000 184 33777.09 156.09 17094.63 88888.00 2017-07-03 21:49:25.000 184 33777.10 156.06 17094.61 37856.99 2017-07-03 21:49:26.000 184 33777.15 156.07 17094.63 88888.00 2017-07-03 21:49:27.000 184 33777.13 156.04 17094.63 88888.00 2017-07-03 21:49:28.000 184 33777.14 156.03 17094.67 88888.00 2017-07-03 21:49:29.000 184 33777.11 156.04 17094.66 88888.00 2017-07-03 21:49:30.000 184 33777.11 156.04 17094.66 37857.17 2017-07-03 21:49:31.000 184 33777.07 156.03 17094.67 88888.00 2017-07-03 21:49:32.000 184 33777.08 156.07 17094.67 88888.00 2017-07-03 21:49:33.000 184 33777.06 156.07 17094.70 88888.00 2017-07-03 21:49:34.000 184 33777.08 156.07 17094.70 88888.00 2017-07-03 21:49:35.000 184 33777.08 156.06 17094.68 37857.08 2017-07-03 21:49:36.000 184 33777.10 156.09 17094.70 88888.00 2017-07-03 21:49:37.000 184 33777.09 156.03 17094.69 88888.00 2017-07-03 21:49:38.000 184 33777.09 156.06 17094.65 88888.00 2017-07-03 21:49:39.000 184 33777.10 156.09 17094.66 88888.00 2017-07-03 21:49:40.000 184 33777.12 156.09 17094.70 37857.09 2017-07-03 21:49:41.000 184 33777.07 156.10 17094.68 88888.00 2017-07-03 21:49:42.000 184 33777.06 156.08 17094.63 88888.00 2017-07-03 21:49:43.000 184 33777.07 156.09 17094.65 88888.00 2017-07-03 21:49:44.000 184 33777.12 156.06 17094.66 88888.00 2017-07-03 21:49:45.000 184 33777.08 156.13 17094.64 37857.10 2017-07-03 21:49:46.000 184 33777.09 156.19 17094.66 88888.00 2017-07-03 21:49:47.000 184 33777.10 156.20 17094.67 88888.00 2017-07-03 21:49:48.000 184 33777.12 156.16 17094.63 88888.00 2017-07-03 21:49:49.000 184 33777.14 156.15 17094.65 88888.00 2017-07-03 21:49:50.000 184 33777.13 156.12 17094.64 37857.20 2017-07-03 21:49:51.000 184 33777.14 156.15 17094.61 88888.00 2017-07-03 21:49:52.000 184 33777.12 156.14 17094.62 88888.00 2017-07-03 21:49:53.000 184 33777.12 156.13 17094.63 88888.00 2017-07-03 21:49:54.000 184 33777.13 156.12 17094.64 88888.00 2017-07-03 21:49:55.000 184 33777.11 156.09 17094.58 37857.09 2017-07-03 21:49:56.000 184 33777.16 156.12 17094.59 88888.00 2017-07-03 21:49:57.000 184 33777.18 156.14 17094.65 88888.00 2017-07-03 21:49:58.000 184 33777.19 156.11 17094.63 88888.00 2017-07-03 21:49:59.000 184 33777.16 156.11 17094.64 88888.00 2017-07-03 21:50:00.000 184 33777.18 156.06 17094.66 37857.17 2017-07-03 21:50:01.000 184 33777.17 156.07 17094.69 88888.00 2017-07-03 21:50:02.000 184 33777.17 156.10 17094.65 88888.00 2017-07-03 21:50:03.000 184 33777.15 156.11 17094.61 88888.00 2017-07-03 21:50:04.000 184 33777.15 156.14 17094.58 88888.00 2017-07-03 21:50:05.000 184 33777.17 156.16 17094.60 37857.20 2017-07-03 21:50:06.000 184 33777.20 156.17 17094.62 88888.00 2017-07-03 21:50:07.000 184 33777.16 156.16 17094.59 88888.00 2017-07-03 21:50:08.000 184 33777.12 156.16 17094.61 88888.00 2017-07-03 21:50:09.000 184 33777.14 156.17 17094.61 88888.00 2017-07-03 21:50:10.000 184 33777.15 156.16 17094.64 37857.12 2017-07-03 21:50:11.000 184 33777.10 156.20 17094.60 88888.00 2017-07-03 21:50:12.000 184 33777.09 156.19 17094.61 88888.00 2017-07-03 21:50:13.000 184 33777.07 156.13 17094.57 88888.00 2017-07-03 21:50:14.000 184 33777.09 156.10 17094.59 88888.00 2017-07-03 21:50:15.000 184 33777.08 156.04 17094.61 37857.19 2017-07-03 21:50:16.000 184 33777.10 156.04 17094.56 88888.00 2017-07-03 21:50:17.000 184 33777.06 156.02 17094.55 88888.00 2017-07-03 21:50:18.000 184 33777.11 156.06 17094.57 88888.00 2017-07-03 21:50:19.000 184 33777.07 156.09 17094.55 88888.00 2017-07-03 21:50:20.000 184 33777.09 156.02 17094.52 37857.11 2017-07-03 21:50:21.000 184 33777.10 156.00 17094.53 88888.00 2017-07-03 21:50:22.000 184 33777.10 156.02 17094.55 88888.00 2017-07-03 21:50:23.000 184 33777.10 156.03 17094.53 88888.00 2017-07-03 21:50:24.000 184 33777.11 156.10 17094.56 88888.00 2017-07-03 21:50:25.000 184 33777.10 156.11 17094.61 37857.14 2017-07-03 21:50:26.000 184 33777.10 156.11 17094.62 88888.00 2017-07-03 21:50:27.000 184 33777.08 156.07 17094.62 88888.00 2017-07-03 21:50:28.000 184 33777.09 156.11 17094.62 88888.00 2017-07-03 21:50:29.000 184 33777.10 156.07 17094.60 88888.00 2017-07-03 21:50:30.000 184 33777.12 156.04 17094.62 37857.18 2017-07-03 21:50:31.000 184 33777.15 156.04 17094.59 88888.00 2017-07-03 21:50:32.000 184 33777.10 156.05 17094.56 88888.00 2017-07-03 21:50:33.000 184 33777.09 156.09 17094.58 88888.00 2017-07-03 21:50:34.000 184 33777.11 156.09 17094.60 88888.00 2017-07-03 21:50:35.000 184 33777.16 156.06 17094.60 37857.10 2017-07-03 21:50:36.000 184 33777.14 156.04 17094.62 88888.00 2017-07-03 21:50:37.000 184 33777.11 156.04 17094.61 88888.00 2017-07-03 21:50:38.000 184 33777.09 156.01 17094.59 88888.00 2017-07-03 21:50:39.000 184 33777.09 155.97 17094.58 88888.00 2017-07-03 21:50:40.000 184 33777.11 156.03 17094.56 37857.10 2017-07-03 21:50:41.000 184 33777.11 156.03 17094.58 88888.00 2017-07-03 21:50:42.000 184 33777.07 156.06 17094.57 88888.00 2017-07-03 21:50:43.000 184 33777.01 156.07 17094.56 88888.00 2017-07-03 21:50:44.000 184 33777.02 156.05 17094.54 88888.00 2017-07-03 21:50:45.000 184 33777.05 156.00 17094.51 37857.17 2017-07-03 21:50:46.000 184 33777.02 155.97 17094.50 88888.00 2017-07-03 21:50:47.000 184 33777.03 155.93 17094.56 88888.00 2017-07-03 21:50:48.000 184 33777.00 155.96 17094.61 88888.00 2017-07-03 21:50:49.000 184 33776.98 155.98 17094.63 88888.00 2017-07-03 21:50:50.000 184 33776.98 155.98 17094.60 37857.12 2017-07-03 21:50:51.000 184 33777.01 156.03 17094.56 88888.00 2017-07-03 21:50:52.000 184 33777.03 156.08 17094.54 88888.00 2017-07-03 21:50:53.000 184 33777.04 156.06 17094.57 88888.00 2017-07-03 21:50:54.000 184 33777.05 156.05 17094.58 88888.00 2017-07-03 21:50:55.000 184 33777.05 156.05 17094.58 37857.16 2017-07-03 21:50:56.000 184 33777.04 156.02 17094.59 88888.00 2017-07-03 21:50:57.000 184 33777.06 156.02 17094.57 88888.00 2017-07-03 21:50:58.000 184 33777.04 155.97 17094.55 88888.00 2017-07-03 21:50:59.000 184 33777.04 155.96 17094.53 88888.00 2017-07-03 21:51:00.000 184 33777.00 155.97 17094.58 37857.11 2017-07-03 21:51:01.000 184 33777.03 156.02 17094.57 88888.00 2017-07-03 21:51:02.000 184 33776.99 156.04 17094.57 88888.00 2017-07-03 21:51:03.000 184 33777.02 156.03 17094.55 88888.00 2017-07-03 21:51:04.000 184 33777.02 156.06 17094.57 88888.00 2017-07-03 21:51:05.000 184 33776.99 156.08 17094.61 37857.05 2017-07-03 21:51:06.000 184 33777.01 156.06 17094.61 88888.00 2017-07-03 21:51:07.000 184 33777.02 156.04 17094.60 88888.00 2017-07-03 21:51:08.000 184 33777.04 156.05 17094.60 88888.00 2017-07-03 21:51:09.000 184 33777.01 156.06 17094.61 88888.00 2017-07-03 21:51:10.000 184 33776.98 156.07 17094.59 37857.07 2017-07-03 21:51:11.000 184 33777.02 156.06 17094.62 88888.00 2017-07-03 21:51:12.000 184 33777.01 156.13 17094.60 88888.00 2017-07-03 21:51:13.000 184 33777.04 156.18 17094.57 88888.00 2017-07-03 21:51:14.000 184 33777.05 156.17 17094.58 88888.00 2017-07-03 21:51:15.000 184 33777.02 156.12 17094.58 37856.91 2017-07-03 21:51:16.000 184 33777.02 156.17 17094.55 88888.00 2017-07-03 21:51:17.000 184 33777.00 156.21 17094.58 88888.00 2017-07-03 21:51:18.000 184 33776.97 156.17 17094.60 88888.00 2017-07-03 21:51:19.000 184 33776.98 156.10 17094.58 88888.00 2017-07-03 21:51:20.000 184 33777.02 156.05 17094.60 37857.10 2017-07-03 21:51:21.000 184 33777.00 156.04 17094.57 88888.00 2017-07-03 21:51:22.000 184 33776.94 156.08 17094.55 88888.00 2017-07-03 21:51:23.000 184 33776.95 156.13 17094.52 88888.00 2017-07-03 21:51:24.000 184 33776.94 156.10 17094.55 88888.00 2017-07-03 21:51:25.000 184 33776.92 156.12 17094.54 37857.05 2017-07-03 21:51:26.000 184 33776.96 156.11 17094.56 88888.00 2017-07-03 21:51:27.000 184 33776.97 156.08 17094.51 88888.00 2017-07-03 21:51:28.000 184 33776.98 156.12 17094.56 88888.00 2017-07-03 21:51:29.000 184 33777.01 156.08 17094.59 88888.00 2017-07-03 21:51:30.000 184 33777.02 156.08 17094.58 37856.98 2017-07-03 21:51:31.000 184 33776.97 156.17 17094.60 88888.00 2017-07-03 21:51:32.000 184 33776.99 156.18 17094.58 88888.00 2017-07-03 21:51:33.000 184 33776.96 156.14 17094.58 88888.00 2017-07-03 21:51:34.000 184 33776.99 156.14 17094.59 88888.00 2017-07-03 21:51:35.000 184 33777.00 156.17 17094.61 37857.08 2017-07-03 21:51:36.000 184 33777.00 156.17 17094.69 88888.00 2017-07-03 21:51:37.000 184 33776.98 156.18 17094.67 88888.00 2017-07-03 21:51:38.000 184 33777.00 156.16 17094.64 88888.00 2017-07-03 21:51:39.000 184 33777.01 156.15 17094.63 88888.00 2017-07-03 21:51:40.000 184 33777.01 156.13 17094.61 37857.04 2017-07-03 21:51:41.000 184 33776.98 156.13 17094.62 88888.00 2017-07-03 21:51:42.000 184 33776.97 156.11 17094.62 88888.00 2017-07-03 21:51:43.000 184 33776.99 156.12 17094.58 88888.00 2017-07-03 21:51:44.000 184 33776.97 156.11 17094.59 88888.00 2017-07-03 21:51:45.000 184 33776.96 156.13 17094.61 37857.03 2017-07-03 21:51:46.000 184 33776.92 156.16 17094.60 88888.00 2017-07-03 21:51:47.000 184 33776.92 156.16 17094.57 88888.00 2017-07-03 21:51:48.000 184 33776.90 156.14 17094.57 88888.00 2017-07-03 21:51:49.000 184 33776.92 156.13 17094.58 88888.00 2017-07-03 21:51:50.000 184 33776.92 156.14 17094.59 37857.08 2017-07-03 21:51:51.000 184 33776.92 156.16 17094.61 88888.00 2017-07-03 21:51:52.000 184 33776.95 156.11 17094.56 88888.00 2017-07-03 21:51:53.000 184 33776.94 156.15 17094.58 88888.00 2017-07-03 21:51:54.000 184 33776.93 156.17 17094.58 88888.00 2017-07-03 21:51:55.000 184 33776.97 156.16 17094.56 37856.95 2017-07-03 21:51:56.000 184 33776.98 156.17 17094.55 88888.00 2017-07-03 21:51:57.000 184 33776.97 156.14 17094.54 88888.00 2017-07-03 21:51:58.000 184 33776.97 156.14 17094.57 88888.00 2017-07-03 21:51:59.000 184 33777.00 156.14 17094.57 88888.00 2017-07-03 21:52:00.000 184 33777.01 156.20 17094.59 37856.96 2017-07-03 21:52:01.000 184 33776.97 156.21 17094.63 88888.00 2017-07-03 21:52:02.000 184 33776.94 156.24 17094.69 88888.00 2017-07-03 21:52:03.000 184 33776.90 156.25 17094.66 88888.00 2017-07-03 21:52:04.000 184 33776.92 156.26 17094.70 88888.00 2017-07-03 21:52:05.000 184 33776.93 156.27 17094.69 37857.09 2017-07-03 21:52:06.000 184 33776.97 156.25 17094.66 88888.00 2017-07-03 21:52:07.000 184 33776.93 156.23 17094.62 88888.00 2017-07-03 21:52:08.000 184 33776.94 156.22 17094.63 88888.00 2017-07-03 21:52:09.000 184 33776.94 156.23 17094.66 88888.00 2017-07-03 21:52:10.000 184 33776.96 156.20 17094.64 37856.91 2017-07-03 21:52:11.000 184 33777.01 156.24 17094.60 88888.00 2017-07-03 21:52:12.000 184 33776.98 156.26 17094.56 88888.00 2017-07-03 21:52:13.000 184 33776.96 156.22 17094.58 88888.00 2017-07-03 21:52:14.000 184 33776.98 156.26 17094.62 88888.00 2017-07-03 21:52:15.000 184 33777.00 156.24 17094.63 37856.99 2017-07-03 21:52:16.000 184 33776.98 156.21 17094.57 88888.00 2017-07-03 21:52:17.000 184 33777.00 156.22 17094.57 88888.00 2017-07-03 21:52:18.000 184 33776.98 156.26 17094.63 88888.00 2017-07-03 21:52:19.000 184 33776.99 156.27 17094.62 88888.00 2017-07-03 21:52:20.000 184 33777.01 156.29 17094.56 37857.08 2017-07-03 21:52:21.000 184 33777.01 156.30 17094.58 88888.00 2017-07-03 21:52:22.000 184 33776.99 156.26 17094.59 88888.00 2017-07-03 21:52:23.000 184 33776.99 156.25 17094.58 88888.00 2017-07-03 21:52:24.000 184 33777.00 156.27 17094.63 88888.00 2017-07-03 21:52:25.000 184 33777.04 156.31 17094.65 37856.96 2017-07-03 21:52:26.000 184 33777.06 156.27 17094.63 88888.00 2017-07-03 21:52:27.000 184 33777.01 156.27 17094.62 88888.00 2017-07-03 21:52:28.000 184 33777.02 156.30 17094.64 88888.00 2017-07-03 21:52:29.000 184 33777.04 156.31 17094.63 88888.00 2017-07-03 21:52:30.000 184 33777.07 156.29 17094.64 37857.08 2017-07-03 21:52:31.000 184 33777.07 156.26 17094.64 88888.00 2017-07-03 21:52:32.000 184 33777.08 156.27 17094.60 88888.00 2017-07-03 21:52:33.000 184 33777.08 156.31 17094.58 88888.00 2017-07-03 21:52:34.000 184 33777.04 156.37 17094.58 88888.00 2017-07-03 21:52:35.000 184 33777.03 156.37 17094.59 37857.04 2017-07-03 21:52:36.000 184 33777.03 156.36 17094.64 88888.00 2017-07-03 21:52:37.000 184 33777.03 156.34 17094.63 88888.00 2017-07-03 21:52:38.000 184 33777.02 156.33 17094.61 88888.00 2017-07-03 21:52:39.000 184 33777.02 156.32 17094.60 88888.00 2017-07-03 21:52:40.000 184 33777.06 156.30 17094.62 37857.04 2017-07-03 21:52:41.000 184 33777.07 156.30 17094.63 88888.00 2017-07-03 21:52:42.000 184 33777.06 156.27 17094.66 88888.00 2017-07-03 21:52:43.000 184 33777.02 156.26 17094.67 88888.00 2017-07-03 21:52:44.000 184 33777.02 156.24 17094.67 88888.00 2017-07-03 21:52:45.000 184 33777.06 156.29 17094.70 37857.03 2017-07-03 21:52:46.000 184 33777.07 156.27 17094.74 88888.00 2017-07-03 21:52:47.000 184 33777.06 156.29 17094.71 88888.00 2017-07-03 21:52:48.000 184 33777.08 156.28 17094.69 88888.00 2017-07-03 21:52:49.000 184 33777.06 156.25 17094.64 88888.00 2017-07-03 21:52:50.000 184 33777.04 156.24 17094.66 37857.13 2017-07-03 21:52:51.000 184 33777.02 156.27 17094.65 88888.00 2017-07-03 21:52:52.000 184 33777.03 156.24 17094.62 88888.00 2017-07-03 21:52:53.000 184 33777.00 156.23 17094.62 88888.00 2017-07-03 21:52:54.000 184 33777.02 156.28 17094.67 88888.00 2017-07-03 21:52:55.000 184 33777.06 156.27 17094.70 37857.07 2017-07-03 21:52:56.000 184 33777.08 156.33 17094.72 88888.00 2017-07-03 21:52:57.000 184 33777.08 156.34 17094.71 88888.00 2017-07-03 21:52:58.000 184 33777.08 156.34 17094.74 88888.00 2017-07-03 21:52:59.000 184 33777.05 156.32 17094.76 88888.00 2017-07-03 21:53:00.000 184 33777.07 156.31 17094.76 37857.07 2017-07-03 21:53:01.000 184 33777.11 156.33 17094.75 88888.00 2017-07-03 21:53:02.000 184 33777.13 156.32 17094.72 88888.00 2017-07-03 21:53:03.000 184 33777.13 156.33 17094.72 88888.00 2017-07-03 21:53:04.000 184 33777.13 156.34 17094.74 88888.00 2017-07-03 21:53:05.000 184 33777.11 156.34 17094.70 37857.17 2017-07-03 21:53:06.000 184 33777.13 156.37 17094.70 88888.00 2017-07-03 21:53:07.000 184 33777.16 156.32 17094.68 88888.00 2017-07-03 21:53:08.000 184 33777.15 156.29 17094.66 88888.00 2017-07-03 21:53:09.000 184 33777.16 156.35 17094.71 88888.00 2017-07-03 21:53:10.000 184 33777.19 156.37 17094.69 37857.20 2017-07-03 21:53:11.000 184 33777.17 156.32 17094.67 88888.00 2017-07-03 21:53:12.000 184 33777.19 156.32 17094.67 88888.00 2017-07-03 21:53:13.000 184 33777.14 156.28 17094.66 88888.00 2017-07-03 21:53:14.000 184 33777.14 156.30 17094.68 88888.00 2017-07-03 21:53:15.000 184 33777.18 156.28 17094.71 37857.15 2017-07-03 21:53:16.000 184 33777.17 156.30 17094.73 88888.00 2017-07-03 21:53:17.000 184 33777.17 156.30 17094.71 88888.00 2017-07-03 21:53:18.000 184 33777.22 156.31 17094.68 88888.00 2017-07-03 21:53:19.000 184 33777.18 156.34 17094.68 88888.00 2017-07-03 21:53:20.000 184 33777.15 156.34 17094.69 37857.14 2017-07-03 21:53:21.000 184 33777.16 156.34 17094.72 88888.00 2017-07-03 21:53:22.000 184 33777.19 156.34 17094.77 88888.00 2017-07-03 21:53:23.000 184 33777.18 156.31 17094.76 88888.00 2017-07-03 21:53:24.000 184 33777.18 156.25 17094.75 88888.00 2017-07-03 21:53:25.000 184 33777.17 156.22 17094.70 37857.17 2017-07-03 21:53:26.000 184 33777.19 156.25 17094.70 88888.00 2017-07-03 21:53:27.000 184 33777.18 156.24 17094.71 88888.00 2017-07-03 21:53:28.000 184 33777.14 156.21 17094.71 88888.00 2017-07-03 21:53:29.000 184 33777.13 156.21 17094.75 88888.00 2017-07-03 21:53:30.000 184 33777.13 156.25 17094.82 37857.22 2017-07-03 21:53:31.000 184 33777.15 156.21 17094.81 88888.00 2017-07-03 21:53:32.000 184 33777.15 156.21 17094.76 88888.00 2017-07-03 21:53:33.000 184 33777.11 156.22 17094.76 88888.00 2017-07-03 21:53:34.000 184 33777.12 156.22 17094.77 88888.00 2017-07-03 21:53:35.000 184 33777.13 156.20 17094.79 37857.20 2017-07-03 21:53:36.000 184 33777.16 156.19 17094.82 88888.00 2017-07-03 21:53:37.000 184 33777.13 156.19 17094.79 88888.00 2017-07-03 21:53:38.000 184 33777.16 156.25 17094.76 88888.00 2017-07-03 21:53:39.000 184 33777.17 156.22 17094.74 88888.00 2017-07-03 21:53:40.000 184 33777.18 156.18 17094.73 37857.13 2017-07-03 21:53:41.000 184 33777.21 156.17 17094.71 88888.00 2017-07-03 21:53:42.000 184 33777.15 156.22 17094.69 88888.00 2017-07-03 21:53:43.000 184 33777.16 156.19 17094.66 88888.00 2017-07-03 21:53:44.000 184 33777.19 156.18 17094.68 88888.00 2017-07-03 21:53:45.000 184 33777.18 156.20 17094.69 37857.16 2017-07-03 21:53:46.000 184 33777.16 156.20 17094.70 88888.00 2017-07-03 21:53:47.000 184 33777.14 156.18 17094.69 88888.00 2017-07-03 21:53:48.000 184 33777.15 156.19 17094.72 88888.00 2017-07-03 21:53:49.000 184 33777.16 156.19 17094.72 88888.00 2017-07-03 21:53:50.000 184 33777.16 156.17 17094.72 37857.22 2017-07-03 21:53:51.000 184 33777.12 156.17 17094.70 88888.00 2017-07-03 21:53:52.000 184 33777.08 156.16 17094.67 88888.00 2017-07-03 21:53:53.000 184 33777.07 156.17 17094.65 88888.00 2017-07-03 21:53:54.000 184 33777.07 156.21 17094.63 88888.00 2017-07-03 21:53:55.000 184 33777.05 156.21 17094.61 37857.25 2017-07-03 21:53:56.000 184 33777.07 156.22 17094.61 88888.00 2017-07-03 21:53:57.000 184 33777.05 156.16 17094.58 88888.00 2017-07-03 21:53:58.000 184 33777.07 156.14 17094.59 88888.00 2017-07-03 21:53:59.000 184 33777.07 156.15 17094.61 88888.00 2017-07-03 21:54:00.000 184 33777.05 156.19 17094.66 37857.07 2017-07-03 21:54:01.000 184 33777.06 156.17 17094.65 88888.00 2017-07-03 21:54:02.000 184 33777.08 156.09 17094.65 88888.00 2017-07-03 21:54:03.000 184 33777.08 156.14 17094.63 88888.00 2017-07-03 21:54:04.000 184 33777.08 156.15 17094.65 88888.00 2017-07-03 21:54:05.000 184 33777.05 156.14 17094.68 37857.25 2017-07-03 21:54:06.000 184 33777.03 156.15 17094.72 88888.00 2017-07-03 21:54:07.000 184 33777.03 156.13 17094.68 88888.00 2017-07-03 21:54:08.000 184 33777.03 156.16 17094.61 88888.00 2017-07-03 21:54:09.000 184 33777.03 156.21 17094.66 88888.00 2017-07-03 21:54:10.000 184 33777.04 156.19 17094.67 37857.11 2017-07-03 21:54:11.000 184 33777.03 156.16 17094.66 88888.00 2017-07-03 21:54:12.000 184 33777.03 156.11 17094.70 88888.00 2017-07-03 21:54:13.000 184 33776.99 156.07 17094.69 88888.00 2017-07-03 21:54:14.000 184 33776.96 156.12 17094.65 88888.00 2017-07-03 21:54:15.000 184 33776.98 156.14 17094.68 37857.13 2017-07-03 21:54:16.000 184 33776.98 156.14 17094.68 88888.00 2017-07-03 21:54:17.000 184 33776.95 156.13 17094.69 88888.00 2017-07-03 21:54:18.000 184 33776.96 156.11 17094.72 88888.00 2017-07-03 21:54:19.000 184 33776.95 156.09 17094.67 88888.00 2017-07-03 21:54:20.000 184 33776.95 156.11 17094.70 37857.02 2017-07-03 21:54:21.000 184 33776.95 156.12 17094.72 88888.00 2017-07-03 21:54:22.000 184 33776.92 156.10 17094.73 88888.00 2017-07-03 21:54:23.000 184 33776.91 156.08 17094.76 88888.00 2017-07-03 21:54:24.000 184 33776.90 156.09 17094.74 88888.00 2017-07-03 21:54:25.000 184 33776.90 156.06 17094.68 37856.99 2017-07-03 21:54:26.000 184 33776.90 156.04 17094.69 88888.00 2017-07-03 21:54:27.000 184 33776.88 156.02 17094.70 88888.00 2017-07-03 21:54:28.000 184 33776.88 155.97 17094.70 88888.00 2017-07-03 21:54:29.000 184 33776.91 155.99 17094.71 88888.00 2017-07-03 21:54:30.000 184 33776.92 155.99 17094.67 37857.02 2017-07-03 21:54:31.000 184 33776.91 155.98 17094.68 88888.00 2017-07-03 21:54:32.000 184 33776.89 156.04 17094.73 88888.00 2017-07-03 21:54:33.000 184 33776.89 156.02 17094.72 88888.00 2017-07-03 21:54:34.000 184 33776.86 156.02 17094.69 88888.00 2017-07-03 21:54:35.000 184 33776.85 155.99 17094.71 37857.04 2017-07-03 21:54:36.000 184 33776.89 156.01 17094.71 88888.00 2017-07-03 21:54:37.000 184 33776.89 156.01 17094.70 88888.00 2017-07-03 21:54:38.000 184 33776.95 156.05 17094.69 88888.00 2017-07-03 21:54:39.000 184 33776.94 156.06 17094.68 88888.00 2017-07-03 21:54:40.000 184 33776.92 156.03 17094.67 37857.11 2017-07-03 21:54:41.000 184 33776.97 156.05 17094.67 88888.00 2017-07-03 21:54:42.000 184 33776.98 156.03 17094.63 88888.00 2017-07-03 21:54:43.000 184 33776.97 156.02 17094.62 88888.00 2017-07-03 21:54:44.000 184 33777.00 156.06 17094.65 88888.00 2017-07-03 21:54:45.000 184 33777.05 156.02 17094.66 37857.11 2017-07-03 21:54:46.000 184 33777.08 156.00 17094.65 88888.00 2017-07-03 21:54:47.000 184 33777.06 156.05 17094.65 88888.00 2017-07-03 21:54:48.000 184 33777.08 156.05 17094.66 88888.00 2017-07-03 21:54:49.000 184 33777.09 156.05 17094.70 88888.00 2017-07-03 21:54:50.000 184 33777.13 156.02 17094.70 37857.13 2017-07-03 21:54:51.000 184 33777.16 156.03 17094.69 88888.00 2017-07-03 21:54:52.000 184 33777.18 156.05 17094.67 88888.00 2017-07-03 21:54:53.000 184 33777.18 156.00 17094.63 88888.00 2017-07-03 21:54:54.000 184 33777.23 155.98 17094.61 88888.00 2017-07-03 21:54:55.000 184 33777.25 155.98 17094.64 37857.24 2017-07-03 21:54:56.000 184 33777.33 155.96 17094.63 88888.00 2017-07-03 21:54:57.000 184 33777.33 155.98 17094.60 88888.00 2017-07-03 21:54:58.000 184 33777.38 156.02 17094.59 88888.00 2017-07-03 21:54:59.000 184 33777.42 156.01 17094.66 88888.00 2017-07-03 21:55:00.000 184 33777.48 156.00 17094.65 37857.44 2017-07-03 21:55:01.000 184 33777.54 156.01 17094.68 88888.00 2017-07-03 21:55:02.000 184 33777.62 156.02 17094.66 88888.00 2017-07-03 21:55:03.000 184 33777.64 156.00 17094.61 88888.00 2017-07-03 21:55:04.000 184 33777.70 156.06 17094.60 88888.00 2017-07-03 21:55:05.000 184 33777.78 156.09 17094.55 37857.57 2017-07-03 21:55:06.000 184 33777.79 156.11 17094.57 88888.00 2017-07-03 21:55:07.000 184 33777.80 156.08 17094.59 88888.00 2017-07-03 21:55:08.000 184 33777.87 156.06 17094.60 88888.00 2017-07-03 21:55:09.000 184 33777.94 156.06 17094.63 88888.00 2017-07-03 21:55:10.000 184 33778.03 156.02 17094.64 37857.73 2017-07-03 21:55:11.000 184 33778.11 156.03 17094.59 88888.00 2017-07-03 21:55:12.000 184 33778.18 156.05 17094.56 88888.00 2017-07-03 21:55:13.000 184 33778.27 156.03 17094.53 88888.00 2017-07-03 21:55:14.000 184 33778.38 156.03 17094.49 88888.00 2017-07-03 21:55:15.000 184 33778.54 156.04 17094.51 37858.08 2017-07-03 21:55:16.000 184 33778.67 156.05 17094.55 88888.00 2017-07-03 21:55:17.000 184 33778.76 156.05 17094.53 88888.00 2017-07-03 21:55:18.000 184 33778.92 156.07 17094.51 88888.00 2017-07-03 21:55:19.000 184 33779.04 156.08 17094.49 88888.00 2017-07-03 21:55:20.000 184 33779.13 156.08 17094.46 37858.55 2017-07-03 21:55:21.000 184 33779.30 156.05 17094.44 88888.00 2017-07-03 21:55:22.000 184 33779.47 156.06 17094.43 88888.00 2017-07-03 21:55:23.000 184 33779.61 156.12 17094.42 88888.00 2017-07-03 21:55:24.000 184 33779.64 156.12 17094.45 88888.00 2017-07-03 21:55:25.000 184 33779.72 156.12 17094.44 37859.17 2017-07-03 21:55:26.000 184 33779.79 156.11 17094.39 88888.00 2017-07-03 21:55:27.000 184 33779.80 156.11 17094.38 88888.00 2017-07-03 21:55:28.000 184 33779.79 156.12 17094.37 88888.00 2017-07-03 21:55:29.000 184 33779.76 156.18 17094.38 88888.00 2017-07-03 21:55:30.000 184 33779.71 156.18 17094.40 37859.44 2017-07-03 21:55:31.000 184 33779.67 156.17 17094.43 88888.00 2017-07-03 21:55:32.000 184 33779.62 156.19 17094.41 88888.00 2017-07-03 21:55:33.000 184 33779.53 156.17 17094.35 88888.00 2017-07-03 21:55:34.000 184 33779.44 156.10 17094.38 88888.00 2017-07-03 21:55:35.000 184 33779.39 156.06 17094.38 37859.22 2017-07-03 21:55:36.000 184 33779.34 156.05 17094.41 88888.00 2017-07-03 21:55:37.000 184 33779.33 156.01 17094.41 88888.00 2017-07-03 21:55:38.000 184 33779.32 155.95 17094.38 88888.00 2017-07-03 21:55:39.000 184 33779.28 155.92 17094.37 88888.00 2017-07-03 21:55:40.000 184 33779.28 155.90 17094.36 37858.97 2017-07-03 21:55:41.000 184 33779.29 155.89 17094.38 88888.00 2017-07-03 21:55:42.000 184 33779.32 155.89 17094.32 88888.00 2017-07-03 21:55:43.000 184 33779.32 155.87 17094.30 88888.00 2017-07-03 21:55:44.000 184 33779.37 155.90 17094.35 88888.00 2017-07-03 21:55:45.000 184 33779.34 155.92 17094.38 37859.09 2017-07-03 21:55:46.000 184 33779.36 155.95 17094.38 88888.00 2017-07-03 21:55:47.000 184 33779.28 155.96 17094.37 88888.00 2017-07-03 21:55:48.000 184 33779.19 155.98 17094.38 88888.00 2017-07-03 21:55:49.000 184 33779.05 155.97 17094.46 88888.00 2017-07-03 21:55:50.000 184 33778.87 156.01 17094.46 37858.88 2017-07-03 21:55:51.000 184 33778.70 155.99 17094.44 88888.00 2017-07-03 21:55:52.000 184 33778.56 155.95 17094.45 88888.00 2017-07-03 21:55:53.000 184 33778.39 155.89 17094.48 88888.00 2017-07-03 21:55:54.000 184 33778.24 155.87 17094.47 88888.00 2017-07-03 21:55:55.000 184 33778.08 155.86 17094.52 37858.19 2017-07-03 21:55:56.000 184 33777.95 155.84 17094.56 88888.00 2017-07-03 21:55:57.000 184 33777.80 155.83 17094.58 88888.00 2017-07-03 21:55:58.000 184 33777.66 155.82 17094.61 88888.00 2017-07-03 21:55:59.000 184 33777.55 155.81 17094.60 88888.00 2017-07-03 21:56:00.000 184 33777.42 155.75 17094.63 37857.63 2017-07-03 21:56:01.000 184 33777.30 155.65 17094.63 88888.00 2017-07-03 21:56:02.000 184 33777.21 155.63 17094.64 88888.00 2017-07-03 21:56:03.000 184 33777.12 155.66 17094.66 88888.00 2017-07-03 21:56:04.000 184 33777.01 155.65 17094.65 88888.00 2017-07-03 21:56:05.000 184 33776.90 155.63 17094.68 37857.11 2017-07-03 21:56:06.000 184 33776.85 155.62 17094.68 88888.00 2017-07-03 21:56:07.000 184 33776.78 155.63 17094.68 88888.00 2017-07-03 21:56:08.000 184 33776.74 155.64 17094.68 88888.00 2017-07-03 21:56:09.000 184 33776.68 155.66 17094.70 88888.00 2017-07-03 21:56:10.000 184 33776.62 155.68 17094.71 37856.80 2017-07-03 21:56:11.000 184 33776.55 155.66 17094.73 88888.00 2017-07-03 21:56:12.000 184 33776.56 155.66 17094.71 88888.00 2017-07-03 21:56:13.000 184 33776.57 155.64 17094.71 88888.00 2017-07-03 21:56:14.000 184 33776.58 155.63 17094.68 88888.00 2017-07-03 21:56:15.000 184 33776.59 155.67 17094.68 37856.57 2017-07-03 21:56:16.000 184 33776.63 155.68 17094.71 88888.00 2017-07-03 21:56:17.000 184 33776.68 155.69 17094.71 88888.00 2017-07-03 21:56:18.000 184 33776.74 155.74 17094.71 88888.00 2017-07-03 21:56:19.000 184 33776.79 155.77 17094.74 88888.00 2017-07-03 21:56:20.000 184 33776.87 155.80 17094.73 37856.84 2017-07-03 21:56:21.000 184 33776.90 155.78 17094.73 88888.00 2017-07-03 21:56:22.000 184 33776.97 155.79 17094.69 88888.00 2017-07-03 21:56:23.000 184 33777.08 155.81 17094.68 88888.00 2017-07-03 21:56:24.000 184 33777.19 155.84 17094.66 88888.00 2017-07-03 21:56:25.000 184 33777.30 155.90 17094.63 37857.02 2017-07-03 21:56:26.000 184 33777.38 155.96 17094.64 88888.00 2017-07-03 21:56:27.000 184 33777.46 155.98 17094.62 88888.00 2017-07-03 21:56:28.000 184 33777.54 155.96 17094.56 88888.00 2017-07-03 21:56:29.000 184 33777.65 155.97 17094.58 88888.00 2017-07-03 21:56:30.000 184 33777.72 156.00 17094.59 37857.38 2017-07-03 21:56:31.000 184 33777.80 156.01 17094.57 88888.00 2017-07-03 21:56:32.000 184 33777.90 156.05 17094.60 88888.00 2017-07-03 21:56:33.000 184 33778.02 156.09 17094.64 88888.00 2017-07-03 21:56:34.000 184 33778.12 156.10 17094.62 88888.00 2017-07-03 21:56:35.000 184 33778.21 156.09 17094.65 37857.86 2017-07-03 21:56:36.000 184 33778.26 156.09 17094.65 88888.00 2017-07-03 21:56:37.000 184 33778.36 156.13 17094.62 88888.00 2017-07-03 21:56:38.000 184 33778.45 156.14 17094.56 88888.00 2017-07-03 21:56:39.000 184 33778.54 156.16 17094.55 88888.00 2017-07-03 21:56:40.000 184 33778.56 156.21 17094.55 37858.32 2017-07-03 21:56:41.000 184 33778.62 156.23 17094.55 88888.00 2017-07-03 21:56:42.000 184 33778.74 156.25 17094.55 88888.00 2017-07-03 21:56:43.000 184 33778.78 156.25 17094.55 88888.00 2017-07-03 21:56:44.000 184 33778.79 156.27 17094.54 88888.00 2017-07-03 21:56:45.000 184 33778.84 156.27 17094.51 37858.56 2017-07-03 21:56:46.000 184 33778.91 156.25 17094.52 88888.00 2017-07-03 21:56:47.000 184 33778.90 156.24 17094.54 88888.00 2017-07-03 21:56:48.000 184 33778.92 156.25 17094.55 88888.00 2017-07-03 21:56:49.000 184 33778.99 156.26 17094.52 88888.00 2017-07-03 21:56:50.000 184 33779.02 156.25 17094.49 37858.73 2017-07-03 21:56:51.000 184 33778.99 156.24 17094.50 88888.00 2017-07-03 21:56:52.000 184 33778.94 156.24 17094.50 88888.00 2017-07-03 21:56:53.000 184 33778.95 156.22 17094.48 88888.00 2017-07-03 21:56:54.000 184 33778.99 156.23 17094.46 88888.00 2017-07-03 21:56:55.000 184 33778.99 156.21 17094.48 37858.79 2017-07-03 21:56:56.000 184 33779.00 156.25 17094.47 88888.00 2017-07-03 21:56:57.000 184 33779.00 156.30 17094.47 88888.00 2017-07-03 21:56:58.000 184 33778.96 156.28 17094.46 88888.00 2017-07-03 21:56:59.000 184 33778.95 156.26 17094.46 88888.00 2017-07-03 21:57:00.000 184 33778.92 156.26 17094.49 37858.74 2017-07-03 21:57:01.000 184 33778.88 156.22 17094.51 88888.00 2017-07-03 21:57:02.000 184 33778.88 156.19 17094.51 88888.00 2017-07-03 21:57:03.000 184 33778.86 156.17 17094.50 88888.00 2017-07-03 21:57:04.000 184 33778.78 156.20 17094.49 88888.00 2017-07-03 21:57:05.000 184 33778.77 156.24 17094.50 37858.62 2017-07-03 21:57:06.000 184 33778.81 156.21 17094.52 88888.00 2017-07-03 21:57:07.000 184 33778.82 156.22 17094.46 88888.00 2017-07-03 21:57:08.000 184 33778.81 156.15 17094.45 88888.00 2017-07-03 21:57:09.000 184 33778.85 156.14 17094.44 88888.00 2017-07-03 21:57:10.000 184 33778.86 156.16 17094.42 37858.62 2017-07-03 21:57:11.000 184 33778.89 156.14 17094.45 88888.00 2017-07-03 21:57:12.000 184 33778.92 156.16 17094.45 88888.00 2017-07-03 21:57:13.000 184 33778.93 156.11 17094.43 88888.00 2017-07-03 21:57:14.000 184 33778.94 156.09 17094.46 88888.00 2017-07-03 21:57:15.000 184 33779.00 156.12 17094.44 37858.67 2017-07-03 21:57:16.000 184 33779.03 156.17 17094.43 88888.00 2017-07-03 21:57:17.000 184 33779.06 156.19 17094.41 88888.00 2017-07-03 21:57:18.000 184 33779.11 156.18 17094.41 88888.00 2017-07-03 21:57:19.000 184 33779.17 156.16 17094.42 88888.00 2017-07-03 21:57:20.000 184 33779.19 156.20 17094.41 37858.85 2017-07-03 21:57:21.000 184 33779.20 156.24 17094.39 88888.00 2017-07-03 21:57:22.000 184 33779.25 156.23 17094.40 88888.00 2017-07-03 21:57:23.000 184 33779.22 156.21 17094.38 88888.00 2017-07-03 21:57:24.000 184 33779.19 156.19 17094.38 88888.00 2017-07-03 21:57:25.000 184 33779.19 156.21 17094.38 37859.05 2017-07-03 21:57:26.000 184 33779.15 156.21 17094.40 88888.00 2017-07-03 21:57:27.000 184 33779.07 156.19 17094.41 88888.00 2017-07-03 21:57:28.000 184 33778.96 156.20 17094.43 88888.00 2017-07-03 21:57:29.000 184 33778.86 156.19 17094.44 88888.00 2017-07-03 21:57:30.000 184 33778.78 156.20 17094.43 37858.72 2017-07-03 21:57:31.000 184 33778.70 156.17 17094.40 88888.00 2017-07-03 21:57:32.000 184 33778.63 156.19 17094.44 88888.00 2017-07-03 21:57:33.000 184 33778.61 156.15 17094.45 88888.00 2017-07-03 21:57:34.000 184 33778.53 156.11 17094.47 88888.00 2017-07-03 21:57:35.000 184 33778.44 156.07 17094.46 37858.38 2017-07-03 21:57:36.000 184 33778.40 156.09 17094.48 88888.00 2017-07-03 21:57:37.000 184 33778.31 156.09 17094.47 88888.00 2017-07-03 21:57:38.000 184 33778.28 156.11 17094.48 88888.00 2017-07-03 21:57:39.000 184 33778.24 156.07 17094.50 88888.00 2017-07-03 21:57:40.000 184 33778.19 156.07 17094.47 37858.12 2017-07-03 21:57:41.000 184 33778.13 156.08 17094.45 88888.00 2017-07-03 21:57:42.000 184 33778.12 156.02 17094.44 88888.00 2017-07-03 21:57:43.000 184 33778.10 156.01 17094.43 88888.00 2017-07-03 21:57:44.000 184 33778.09 156.00 17094.44 88888.00 2017-07-03 21:57:45.000 184 33778.12 155.99 17094.45 37857.97 2017-07-03 21:57:46.000 184 33778.07 155.98 17094.42 88888.00 2017-07-03 21:57:47.000 184 33778.03 156.00 17094.40 88888.00 2017-07-03 21:57:48.000 184 33778.04 156.03 17094.43 88888.00 2017-07-03 21:57:49.000 184 33777.96 156.05 17094.45 88888.00 2017-07-03 21:57:50.000 184 33777.97 156.04 17094.43 37857.95 2017-07-03 21:57:51.000 184 33777.93 156.01 17094.40 88888.00 2017-07-03 21:57:52.000 184 33777.95 155.98 17094.43 88888.00 2017-07-03 21:57:53.000 184 33778.01 155.95 17094.44 88888.00 2017-07-03 21:57:54.000 184 33778.09 155.95 17094.44 88888.00 2017-07-03 21:57:55.000 184 33778.10 155.93 17094.45 37857.91 2017-07-03 21:57:56.000 184 33778.16 155.90 17094.45 88888.00 2017-07-03 21:57:57.000 184 33778.23 155.95 17094.46 88888.00 2017-07-03 21:57:58.000 184 33778.29 155.95 17094.45 88888.00 2017-07-03 21:57:59.000 184 33778.37 155.98 17094.46 88888.00 2017-07-03 21:58:00.000 184 33778.44 156.01 17094.44 37858.15 2017-07-03 21:58:01.000 184 33778.52 156.03 17094.42 88888.00 2017-07-03 21:58:02.000 184 33778.56 156.07 17094.39 88888.00 2017-07-03 21:58:03.000 184 33778.63 156.13 17094.40 88888.00 2017-07-03 21:58:04.000 184 33778.69 156.16 17094.45 88888.00 2017-07-03 21:58:05.000 184 33778.74 156.18 17094.46 37858.39 2017-07-03 21:58:06.000 184 33778.81 156.23 17094.43 88888.00 2017-07-03 21:58:07.000 184 33778.84 156.26 17094.43 88888.00 2017-07-03 21:58:08.000 184 33778.93 156.24 17094.42 88888.00 2017-07-03 21:58:09.000 184 33779.00 156.25 17094.41 88888.00 2017-07-03 21:58:10.000 184 33779.07 156.30 17094.41 37858.65 2017-07-03 21:58:11.000 184 33779.10 156.36 17094.38 88888.00 2017-07-03 21:58:12.000 184 33779.12 156.34 17094.36 88888.00 2017-07-03 21:58:13.000 184 33779.17 156.32 17094.36 88888.00 2017-07-03 21:58:14.000 184 33779.25 156.36 17094.39 88888.00 2017-07-03 21:58:15.000 184 33779.31 156.38 17094.37 37858.86 2017-07-03 21:58:16.000 184 33779.34 156.39 17094.34 88888.00 2017-07-03 21:58:17.000 184 33779.36 156.40 17094.39 88888.00 2017-07-03 21:58:18.000 184 33779.41 156.41 17094.37 88888.00 2017-07-03 21:58:19.000 184 33779.43 156.46 17094.37 88888.00 2017-07-03 21:58:20.000 184 33779.48 156.49 17094.38 37859.04 2017-07-03 21:58:21.000 184 33779.52 156.45 17094.39 88888.00 2017-07-03 21:58:22.000 184 33779.55 156.47 17094.37 88888.00 2017-07-03 21:58:23.000 184 33779.57 156.50 17094.35 88888.00 2017-07-03 21:58:24.000 184 33779.67 156.50 17094.35 88888.00 2017-07-03 21:58:25.000 184 33779.70 156.56 17094.31 37859.37 2017-07-03 21:58:26.000 184 33779.69 156.57 17094.28 88888.00 2017-07-03 21:58:27.000 184 33779.73 156.55 17094.30 88888.00 2017-07-03 21:58:28.000 184 33779.75 156.55 17094.32 88888.00 2017-07-03 21:58:29.000 184 33779.82 156.58 17094.30 88888.00 2017-07-03 21:58:30.000 184 33779.87 156.60 17094.26 37859.40 2017-07-03 21:58:31.000 184 33779.84 156.60 17094.28 88888.00 2017-07-03 21:58:32.000 184 33779.83 156.57 17094.28 88888.00 2017-07-03 21:58:33.000 184 33779.83 156.54 17094.31 88888.00 2017-07-03 21:58:34.000 184 33779.82 156.55 17094.31 88888.00 2017-07-03 21:58:35.000 184 33779.84 156.57 17094.29 37859.51 2017-07-03 21:58:36.000 184 33779.85 156.57 17094.33 88888.00 2017-07-03 21:58:37.000 184 33779.84 156.62 17094.32 88888.00 2017-07-03 21:58:38.000 184 33779.86 156.67 17094.31 88888.00 2017-07-03 21:58:39.000 184 33779.84 156.67 17094.31 88888.00 2017-07-03 21:58:40.000 184 33779.85 156.66 17094.29 37859.52 2017-07-03 21:58:41.000 184 33779.84 156.62 17094.30 88888.00 2017-07-03 21:58:42.000 184 33779.87 156.64 17094.33 88888.00 2017-07-03 21:58:43.000 184 33779.88 156.64 17094.32 88888.00 2017-07-03 21:58:44.000 184 33779.83 156.62 17094.30 88888.00 2017-07-03 21:58:45.000 184 33779.82 156.64 17094.30 37859.43 2017-07-03 21:58:46.000 184 33779.81 156.65 17094.32 88888.00 2017-07-03 21:58:47.000 184 33779.78 156.66 17094.31 88888.00 2017-07-03 21:58:48.000 184 33779.72 156.68 17094.31 88888.00 2017-07-03 21:58:49.000 184 33779.67 156.64 17094.31 88888.00 2017-07-03 21:58:50.000 184 33779.65 156.64 17094.31 37859.37 2017-07-03 21:58:51.000 184 33779.59 156.65 17094.32 88888.00 2017-07-03 21:58:52.000 184 33779.57 156.60 17094.30 88888.00 2017-07-03 21:58:53.000 184 33779.57 156.56 17094.33 88888.00 2017-07-03 21:58:54.000 184 33779.53 156.56 17094.35 88888.00 2017-07-03 21:58:55.000 184 33779.51 156.57 17094.36 37859.11 2017-07-03 21:58:56.000 184 33779.43 156.54 17094.31 88888.00 2017-07-03 21:58:57.000 184 33779.38 156.53 17094.32 88888.00 2017-07-03 21:58:58.000 184 33779.36 156.52 17094.32 88888.00 2017-07-03 21:58:59.000 184 33779.37 156.52 17094.29 88888.00 2017-07-03 21:59:00.000 184 33779.35 156.50 17094.28 37859.10 2017-07-03 21:59:01.000 184 33779.29 156.48 17094.29 88888.00 2017-07-03 21:59:02.000 184 33779.26 156.49 17094.29 88888.00 2017-07-03 21:59:03.000 184 33779.22 156.45 17094.32 88888.00 2017-07-03 21:59:04.000 184 33779.17 156.45 17094.32 88888.00 2017-07-03 21:59:05.000 184 33779.17 156.44 17094.31 37859.00 2017-07-03 21:59:06.000 184 33779.13 156.42 17094.34 88888.00 2017-07-03 21:59:07.000 184 33779.07 156.40 17094.36 88888.00 2017-07-03 21:59:08.000 184 33778.99 156.40 17094.36 88888.00 2017-07-03 21:59:09.000 184 33778.94 156.35 17094.35 88888.00 2017-07-03 21:59:10.000 184 33778.95 156.32 17094.33 37858.79 2017-07-03 21:59:11.000 184 33778.93 156.38 17094.36 88888.00 2017-07-03 21:59:12.000 184 33778.93 156.38 17094.38 88888.00 2017-07-03 21:59:13.000 184 33778.90 156.35 17094.36 88888.00 2017-07-03 21:59:14.000 184 33778.90 156.31 17094.39 88888.00 2017-07-03 21:59:15.000 184 33778.88 156.26 17094.40 37858.76 2017-07-03 21:59:16.000 184 33778.88 156.28 17094.42 88888.00 2017-07-03 21:59:17.000 184 33778.85 156.27 17094.41 88888.00 2017-07-03 21:59:18.000 184 33778.83 156.28 17094.40 88888.00 2017-07-03 21:59:19.000 184 33778.84 156.29 17094.42 88888.00 2017-07-03 21:59:20.000 184 33778.85 156.29 17094.46 37858.54 2017-07-03 21:59:21.000 184 33778.84 156.24 17094.44 88888.00 2017-07-03 21:59:22.000 184 33778.84 156.24 17094.47 88888.00 2017-07-03 21:59:23.000 184 33778.80 156.26 17094.48 88888.00 2017-07-03 21:59:24.000 184 33778.80 156.29 17094.47 88888.00 2017-07-03 21:59:25.000 184 33778.83 156.30 17094.47 37858.59 2017-07-03 21:59:26.000 184 33778.83 156.25 17094.42 88888.00 2017-07-03 21:59:27.000 184 33778.85 156.25 17094.41 88888.00 2017-07-03 21:59:28.000 184 33778.87 156.24 17094.42 88888.00 2017-07-03 21:59:29.000 184 33778.83 156.22 17094.43 88888.00 2017-07-03 21:59:30.000 184 33778.82 156.25 17094.44 37858.58 2017-07-03 21:59:31.000 184 33778.81 156.27 17094.43 88888.00 2017-07-03 21:59:32.000 184 33778.83 156.25 17094.47 88888.00 2017-07-03 21:59:33.000 184 33778.83 156.29 17094.45 88888.00 2017-07-03 21:59:34.000 184 33778.82 156.32 17094.46 88888.00 2017-07-03 21:59:35.000 184 33778.86 156.34 17094.45 37858.65 2017-07-03 21:59:36.000 184 33778.91 156.35 17094.46 88888.00 2017-07-03 21:59:37.000 184 33778.93 156.36 17094.47 88888.00 2017-07-03 21:59:38.000 184 33778.96 156.37 17094.49 88888.00 2017-07-03 21:59:39.000 184 33779.01 156.40 17094.48 88888.00 2017-07-03 21:59:40.000 184 33779.00 156.38 17094.42 37858.68 2017-07-03 21:59:41.000 184 33778.97 156.41 17094.43 88888.00 2017-07-03 21:59:42.000 184 33778.99 156.41 17094.46 88888.00 2017-07-03 21:59:43.000 184 33779.01 156.46 17094.51 88888.00 2017-07-03 21:59:44.000 184 33779.08 156.45 17094.46 88888.00 2017-07-03 21:59:45.000 184 33779.13 156.49 17094.40 37858.88 2017-07-03 21:59:46.000 184 33779.13 156.49 17094.40 88888.00 2017-07-03 21:59:47.000 184 33779.17 156.55 17094.42 88888.00 2017-07-03 21:59:48.000 184 33779.19 156.58 17094.40 88888.00 2017-07-03 21:59:49.000 184 33779.17 156.60 17094.36 88888.00 2017-07-03 21:59:50.000 184 33779.20 156.63 17094.40 37858.91 2017-07-03 21:59:51.000 184 33779.27 156.61 17094.38 88888.00 2017-07-03 21:59:52.000 184 33779.28 156.61 17094.48 88888.00 2017-07-03 21:59:53.000 184 33779.28 156.64 17094.46 88888.00 2017-07-03 21:59:54.000 184 33779.29 156.63 17094.41 88888.00 2017-07-03 21:59:55.000 184 33779.33 156.63 17094.41 37858.93 2017-07-03 21:59:56.000 184 33779.29 156.61 17094.38 88888.00 2017-07-03 21:59:57.000 184 33779.32 156.65 17094.41 88888.00 2017-07-03 21:59:58.000 184 33779.33 156.67 17094.40 88888.00 2017-07-03 21:59:59.000 184 33779.35 156.69 17094.38 88888.00 2017-07-03 22:00:00.000 184 33779.35 156.73 17094.40 37859.01 2017-07-03 22:00:01.000 184 33779.34 156.68 17094.39 88888.00 2017-07-03 22:00:02.000 184 33779.33 156.70 17094.42 88888.00 2017-07-03 22:00:03.000 184 33779.33 156.73 17094.45 88888.00 2017-07-03 22:00:04.000 184 33779.35 156.73 17094.44 88888.00 2017-07-03 22:00:05.000 184 33779.35 156.75 17094.44 37859.02 2017-07-03 22:00:06.000 184 33779.35 156.79 17094.42 88888.00 2017-07-03 22:00:07.000 184 33779.38 156.76 17094.39 88888.00 2017-07-03 22:00:08.000 184 33779.38 156.77 17094.40 88888.00 2017-07-03 22:00:09.000 184 33779.43 156.76 17094.40 88888.00 2017-07-03 22:00:10.000 184 33779.42 156.76 17094.42 37859.05 2017-07-03 22:00:11.000 184 33779.37 156.77 17094.36 88888.00 2017-07-03 22:00:12.000 184 33779.37 156.77 17094.39 88888.00 2017-07-03 22:00:13.000 184 33779.37 156.73 17094.39 88888.00 2017-07-03 22:00:14.000 184 33779.39 156.78 17094.39 88888.00 2017-07-03 22:00:15.000 184 33779.40 156.83 17094.44 37859.19 2017-07-03 22:00:16.000 184 33779.44 156.83 17094.42 88888.00 2017-07-03 22:00:17.000 184 33779.51 156.83 17094.35 88888.00 2017-07-03 22:00:18.000 184 33779.54 156.85 17094.32 88888.00 2017-07-03 22:00:19.000 184 33779.51 156.88 17094.34 88888.00 2017-07-03 22:00:20.000 184 33779.55 156.93 17094.36 37859.20 2017-07-03 22:00:21.000 184 33779.58 156.95 17094.35 88888.00 2017-07-03 22:00:22.000 184 33779.56 156.93 17094.39 88888.00 2017-07-03 22:00:23.000 184 33779.56 156.95 17094.36 88888.00 2017-07-03 22:00:24.000 184 33779.58 156.93 17094.33 88888.00 2017-07-03 22:00:25.000 184 33779.61 156.91 17094.30 37859.31 2017-07-03 22:00:26.000 184 33779.57 156.87 17094.29 88888.00 2017-07-03 22:00:27.000 184 33779.55 156.84 17094.32 88888.00 2017-07-03 22:00:28.000 184 33779.55 156.85 17094.31 88888.00 2017-07-03 22:00:29.000 184 33779.56 156.84 17094.29 88888.00 2017-07-03 22:00:30.000 184 33779.58 156.85 17094.28 37859.25 2017-07-03 22:00:31.000 184 33779.59 156.87 17094.28 88888.00 2017-07-03 22:00:32.000 184 33779.59 156.87 17094.26 88888.00 2017-07-03 22:00:33.000 184 33779.57 156.88 17094.29 88888.00 2017-07-03 22:00:34.000 184 33779.58 156.86 17094.28 88888.00 2017-07-03 22:00:35.000 184 33779.59 156.86 17094.26 37859.27 2017-07-03 22:00:36.000 184 33779.62 156.85 17094.29 88888.00 2017-07-03 22:00:37.000 184 33779.64 156.83 17094.26 88888.00 2017-07-03 22:00:38.000 184 33779.63 156.85 17094.27 88888.00 2017-07-03 22:00:39.000 184 33779.61 156.78 17094.24 88888.00 2017-07-03 22:00:40.000 184 33779.60 156.79 17094.27 37859.35 2017-07-03 22:00:41.000 184 33779.64 156.84 17094.25 88888.00 2017-07-03 22:00:42.000 184 33779.62 156.85 17094.28 88888.00 2017-07-03 22:00:43.000 184 33779.64 156.86 17094.33 88888.00 2017-07-03 22:00:44.000 184 33779.64 156.85 17094.32 88888.00 2017-07-03 22:00:45.000 184 33779.65 156.84 17094.35 37859.37 2017-07-03 22:00:46.000 184 33779.62 156.79 17094.38 88888.00 2017-07-03 22:00:47.000 184 33779.60 156.77 17094.34 88888.00 2017-07-03 22:00:48.000 184 33779.61 156.76 17094.33 88888.00 2017-07-03 22:00:49.000 184 33779.59 156.77 17094.33 88888.00 2017-07-03 22:00:50.000 184 33779.57 156.78 17094.33 37859.20 2017-07-03 22:00:51.000 184 33779.60 156.75 17094.29 88888.00 2017-07-03 22:00:52.000 184 33779.62 156.76 17094.32 88888.00 2017-07-03 22:00:53.000 184 33779.56 156.76 17094.36 88888.00 2017-07-03 22:00:54.000 184 33779.57 156.75 17094.34 88888.00 2017-07-03 22:00:55.000 184 33779.55 156.73 17094.39 37859.22 2017-07-03 22:00:56.000 184 33779.51 156.70 17094.37 88888.00 2017-07-03 22:00:57.000 184 33779.54 156.72 17094.35 88888.00 2017-07-03 22:00:58.000 184 33779.55 156.69 17094.33 88888.00 2017-07-03 22:00:59.000 184 33779.54 156.69 17094.36 88888.00 2017-07-03 22:01:00.000 184 33779.55 156.69 17094.38 37859.24 2017-07-03 22:01:01.000 184 33779.53 156.69 17094.33 88888.00 2017-07-03 22:01:02.000 184 33779.49 156.68 17094.33 88888.00 2017-07-03 22:01:03.000 184 33779.46 156.71 17094.36 88888.00 2017-07-03 22:01:04.000 184 33779.46 156.72 17094.36 88888.00 2017-07-03 22:01:05.000 184 33779.47 156.68 17094.37 37859.14 2017-07-03 22:01:06.000 184 33779.44 156.68 17094.40 88888.00 2017-07-03 22:01:07.000 184 33779.47 156.69 17094.36 88888.00 2017-07-03 22:01:08.000 184 33779.46 156.68 17094.37 88888.00 2017-07-03 22:01:09.000 184 33779.48 156.70 17094.38 88888.00 2017-07-03 22:01:10.000 184 33779.44 156.70 17094.34 37859.21 2017-07-03 22:01:11.000 184 33779.41 156.65 17094.31 88888.00 2017-07-03 22:01:12.000 184 33779.42 156.63 17094.32 88888.00 2017-07-03 22:01:13.000 184 33779.43 156.66 17094.34 88888.00 2017-07-03 22:01:14.000 184 33779.44 156.66 17094.33 88888.00 2017-07-03 22:01:15.000 184 33779.43 156.63 17094.35 37859.06 2017-07-03 22:01:16.000 184 33779.38 156.66 17094.35 88888.00 2017-07-03 22:01:17.000 184 33779.41 156.66 17094.34 88888.00 2017-07-03 22:01:18.000 184 33779.44 156.65 17094.30 88888.00 2017-07-03 22:01:19.000 184 33779.45 156.62 17094.34 88888.00 2017-07-03 22:01:20.000 184 33779.43 156.60 17094.37 37859.11 2017-07-03 22:01:21.000 184 33779.43 156.61 17094.36 88888.00 2017-07-03 22:01:22.000 184 33779.47 156.62 17094.34 88888.00 2017-07-03 22:01:23.000 184 33779.50 156.60 17094.35 88888.00 2017-07-03 22:01:24.000 184 33779.49 156.62 17094.36 88888.00 2017-07-03 22:01:25.000 184 33779.46 156.62 17094.34 37859.15 2017-07-03 22:01:26.000 184 33779.51 156.63 17094.33 88888.00 2017-07-03 22:01:27.000 184 33779.50 156.64 17094.32 88888.00 2017-07-03 22:01:28.000 184 33779.51 156.60 17094.32 88888.00 2017-07-03 22:01:29.000 184 33779.53 156.58 17094.36 88888.00 2017-07-03 22:01:30.000 184 33779.56 156.54 17094.37 37859.19 2017-07-03 22:01:31.000 184 33779.56 156.56 17094.35 88888.00 2017-07-03 22:01:32.000 184 33779.56 156.63 17094.42 88888.00 2017-07-03 22:01:33.000 184 33779.62 156.65 17094.40 88888.00 2017-07-03 22:01:34.000 184 33779.62 156.63 17094.35 88888.00 2017-07-03 22:01:35.000 184 33779.58 156.61 17094.32 37859.32 2017-07-03 22:01:36.000 184 33779.58 156.63 17094.39 88888.00 2017-07-03 22:01:37.000 184 33779.62 156.63 17094.44 88888.00 2017-07-03 22:01:38.000 184 33779.61 156.63 17094.45 88888.00 2017-07-03 22:01:39.000 184 33779.59 156.59 17094.42 88888.00 2017-07-03 22:01:40.000 184 33779.62 156.56 17094.42 37859.30 2017-07-03 22:01:41.000 184 33779.62 156.61 17094.40 88888.00 2017-07-03 22:01:42.000 184 33779.64 156.64 17094.32 88888.00 2017-07-03 22:01:43.000 184 33779.62 156.62 17094.33 88888.00 2017-07-03 22:01:44.000 184 33779.60 156.61 17094.37 88888.00 2017-07-03 22:01:45.000 184 33779.61 156.58 17094.34 37859.37 2017-07-03 22:01:46.000 184 33779.63 156.57 17094.29 88888.00 2017-07-03 22:01:47.000 184 33779.59 156.67 17094.32 88888.00 2017-07-03 22:01:48.000 184 33779.58 156.66 17094.31 88888.00 2017-07-03 22:01:49.000 184 33779.59 156.62 17094.30 88888.00 2017-07-03 22:01:50.000 184 33779.58 156.59 17094.29 37859.38 2017-07-03 22:01:51.000 184 33779.61 156.59 17094.28 88888.00 2017-07-03 22:01:52.000 184 33779.61 156.57 17094.30 88888.00 2017-07-03 22:01:53.000 184 33779.63 156.58 17094.32 88888.00 2017-07-03 22:01:54.000 184 33779.65 156.57 17094.35 88888.00 2017-07-03 22:01:55.000 184 33779.65 156.54 17094.36 37859.39 2017-07-03 22:01:56.000 184 33779.68 156.51 17094.36 88888.00 2017-07-03 22:01:57.000 184 33779.66 156.55 17094.35 88888.00 2017-07-03 22:01:58.000 184 33779.68 156.58 17094.37 88888.00 2017-07-03 22:01:59.000 184 33779.63 156.55 17094.34 88888.00 2017-07-03 22:02:00.000 184 33779.66 156.53 17094.36 37859.35 2017-07-03 22:02:01.000 184 33779.69 156.59 17094.36 88888.00 2017-07-03 22:02:02.000 184 33779.69 156.60 17094.34 88888.00 2017-07-03 22:02:03.000 184 33779.68 156.53 17094.34 88888.00 2017-07-03 22:02:04.000 184 33779.70 156.53 17094.32 88888.00 2017-07-03 22:02:05.000 184 33779.69 156.59 17094.33 37859.33 2017-07-03 22:02:06.000 184 33779.70 156.57 17094.33 88888.00 2017-07-03 22:02:07.000 184 33779.69 156.57 17094.31 88888.00 2017-07-03 22:02:08.000 184 33779.71 156.56 17094.33 88888.00 2017-07-03 22:02:09.000 184 33779.75 156.54 17094.32 88888.00 2017-07-03 22:02:10.000 184 33779.78 156.52 17094.33 37859.45 2017-07-03 22:02:11.000 184 33779.78 156.54 17094.34 88888.00 2017-07-03 22:02:12.000 184 33779.81 156.53 17094.40 88888.00 2017-07-03 22:02:13.000 184 33779.81 156.52 17094.41 88888.00 2017-07-03 22:02:14.000 184 33779.81 156.54 17094.41 88888.00 2017-07-03 22:02:15.000 184 33779.85 156.56 17094.41 37859.55 2017-07-03 22:02:16.000 184 33779.87 156.49 17094.40 88888.00 2017-07-03 22:02:17.000 184 33779.88 156.51 17094.42 88888.00 2017-07-03 22:02:18.000 184 33779.91 156.57 17094.40 88888.00 2017-07-03 22:02:19.000 184 33779.90 156.55 17094.35 88888.00 2017-07-03 22:02:20.000 184 33779.91 156.54 17094.39 37859.50 2017-07-03 22:02:21.000 184 33779.92 156.52 17094.39 88888.00 2017-07-03 22:02:22.000 184 33779.91 156.57 17094.40 88888.00 2017-07-03 22:02:23.000 184 33779.93 156.57 17094.41 88888.00 2017-07-03 22:02:24.000 184 33779.94 156.55 17094.38 88888.00 2017-07-03 22:02:25.000 184 33780.01 156.58 17094.36 37859.65 2017-07-03 22:02:26.000 184 33780.00 156.61 17094.39 88888.00 2017-07-03 22:02:27.000 184 33779.98 156.65 17094.44 88888.00 2017-07-03 22:02:28.000 184 33780.01 156.63 17094.46 88888.00 2017-07-03 22:02:29.000 184 33780.04 156.59 17094.46 88888.00 2017-07-03 22:02:30.000 184 33780.06 156.53 17094.47 37859.69 2017-07-03 22:02:31.000 184 33780.11 156.52 17094.43 88888.00 2017-07-03 22:02:32.000 184 33780.10 156.49 17094.40 88888.00 2017-07-03 22:02:33.000 184 33780.08 156.53 17094.41 88888.00 2017-07-03 22:02:34.000 184 33780.09 156.51 17094.47 88888.00 2017-07-03 22:02:35.000 184 33780.12 156.49 17094.48 37859.62 2017-07-03 22:02:36.000 184 33780.12 156.53 17094.46 88888.00 2017-07-03 22:02:37.000 184 33780.10 156.51 17094.46 88888.00 2017-07-03 22:02:38.000 184 33780.15 156.51 17094.48 88888.00 2017-07-03 22:02:39.000 184 33780.14 156.52 17094.46 88888.00 2017-07-03 22:02:40.000 184 33780.14 156.52 17094.49 37859.76 2017-07-03 22:02:41.000 184 33780.23 156.53 17094.47 88888.00 2017-07-03 22:02:42.000 184 33780.23 156.54 17094.44 88888.00 2017-07-03 22:02:43.000 184 33780.23 156.56 17094.44 88888.00 2017-07-03 22:02:44.000 184 33780.24 156.55 17094.43 88888.00 2017-07-03 22:02:45.000 184 33780.24 156.49 17094.48 37859.86 2017-07-03 22:02:46.000 184 33780.24 156.51 17094.44 88888.00 2017-07-03 22:02:47.000 184 33780.27 156.51 17094.43 88888.00 2017-07-03 22:02:48.000 184 33780.27 156.51 17094.46 88888.00 2017-07-03 22:02:49.000 184 33780.28 156.54 17094.44 88888.00 2017-07-03 22:02:50.000 184 33780.28 156.54 17094.44 37859.84 2017-07-03 22:02:51.000 184 33780.28 156.57 17094.40 88888.00 2017-07-03 22:02:52.000 184 33780.30 156.57 17094.40 88888.00 2017-07-03 22:02:53.000 184 33780.30 156.61 17094.44 88888.00 2017-07-03 22:02:54.000 184 33780.30 156.58 17094.42 88888.00 2017-07-03 22:02:55.000 184 33780.27 156.56 17094.37 37859.78 2017-07-03 22:02:56.000 184 33780.30 156.50 17094.35 88888.00 2017-07-03 22:02:57.000 184 33780.31 156.48 17094.36 88888.00 2017-07-03 22:02:58.000 184 33780.32 156.49 17094.39 88888.00 2017-07-03 22:02:59.000 184 33780.35 156.45 17094.40 88888.00 2017-07-03 22:03:00.000 184 33780.37 156.50 17094.46 37859.90 2017-07-03 22:03:01.000 184 33780.38 156.50 17094.45 88888.00 2017-07-03 22:03:02.000 184 33780.39 156.44 17094.42 88888.00 2017-07-03 22:03:03.000 184 33780.38 156.47 17094.37 88888.00 2017-07-03 22:03:04.000 184 33780.39 156.49 17094.34 88888.00 2017-07-03 22:03:05.000 184 33780.40 156.45 17094.31 37859.96 2017-07-03 22:03:06.000 184 33780.39 156.45 17094.34 88888.00 2017-07-03 22:03:07.000 184 33780.36 156.47 17094.37 88888.00 2017-07-03 22:03:08.000 184 33780.37 156.49 17094.32 88888.00 2017-07-03 22:03:09.000 184 33780.38 156.52 17094.34 88888.00 2017-07-03 22:03:10.000 184 33780.38 156.53 17094.33 37859.93 2017-07-03 22:03:11.000 184 33780.34 156.52 17094.32 88888.00 2017-07-03 22:03:12.000 184 33780.36 156.51 17094.32 88888.00 2017-07-03 22:03:13.000 184 33780.38 156.48 17094.34 88888.00 2017-07-03 22:03:14.000 184 33780.37 156.48 17094.35 88888.00 2017-07-03 22:03:15.000 184 33780.39 156.50 17094.33 37859.98 2017-07-03 22:03:16.000 184 33780.39 156.49 17094.37 88888.00 2017-07-03 22:03:17.000 184 33780.41 156.41 17094.35 88888.00 2017-07-03 22:03:18.000 184 33780.42 156.41 17094.34 88888.00 2017-07-03 22:03:19.000 184 33780.42 156.44 17094.35 88888.00 2017-07-03 22:03:20.000 184 33780.40 156.48 17094.37 37859.99 2017-07-03 22:03:21.000 184 33780.39 156.49 17094.37 88888.00 2017-07-03 22:03:22.000 184 33780.42 156.48 17094.36 88888.00 2017-07-03 22:03:23.000 184 33780.43 156.45 17094.35 88888.00 2017-07-03 22:03:24.000 184 33780.42 156.44 17094.30 88888.00 2017-07-03 22:03:25.000 184 33780.39 156.44 17094.32 37860.00 2017-07-03 22:03:26.000 184 33780.39 156.48 17094.32 88888.00 2017-07-03 22:03:27.000 184 33780.44 156.52 17094.34 88888.00 2017-07-03 22:03:28.000 184 33780.48 156.48 17094.37 88888.00 2017-07-03 22:03:29.000 184 33780.46 156.47 17094.36 88888.00 2017-07-03 22:03:30.000 184 33780.49 156.43 17094.35 37860.02 2017-07-03 22:03:31.000 184 33780.51 156.40 17094.33 88888.00 2017-07-03 22:03:32.000 184 33780.53 156.44 17094.33 88888.00 2017-07-03 22:03:33.000 184 33780.49 156.49 17094.34 88888.00 2017-07-03 22:03:34.000 184 33780.44 156.52 17094.37 88888.00 2017-07-03 22:03:35.000 184 33780.44 156.49 17094.36 37859.98 2017-07-03 22:03:36.000 184 33780.48 156.49 17094.34 88888.00 2017-07-03 22:03:37.000 184 33780.51 156.51 17094.33 88888.00 2017-07-03 22:03:38.000 184 33780.48 156.46 17094.32 88888.00 2017-07-03 22:03:39.000 184 33780.48 156.45 17094.31 88888.00 2017-07-03 22:03:40.000 184 33780.51 156.47 17094.32 37859.91 2017-07-03 22:03:41.000 184 33780.53 156.47 17094.34 88888.00 2017-07-03 22:03:42.000 184 33780.55 156.46 17094.34 88888.00 2017-07-03 22:03:43.000 184 33780.54 156.41 17094.36 88888.00 2017-07-03 22:03:44.000 184 33780.59 156.40 17094.30 88888.00 2017-07-03 22:03:45.000 184 33780.57 156.44 17094.32 37860.08 2017-07-03 22:03:46.000 184 33780.56 156.43 17094.36 88888.00 2017-07-03 22:03:47.000 184 33780.55 156.39 17094.35 88888.00 2017-07-03 22:03:48.000 184 33780.53 156.40 17094.36 88888.00 2017-07-03 22:03:49.000 184 33780.52 156.46 17094.31 88888.00 2017-07-03 22:03:50.000 184 33780.54 156.48 17094.27 37860.05 2017-07-03 22:03:51.000 184 33780.58 156.45 17094.32 88888.00 2017-07-03 22:03:52.000 184 33780.61 156.43 17094.29 88888.00 2017-07-03 22:03:53.000 184 33780.57 156.41 17094.29 88888.00 2017-07-03 22:03:54.000 184 33780.55 156.38 17094.32 88888.00 2017-07-03 22:03:55.000 184 33780.55 156.38 17094.33 37859.99 2017-07-03 22:03:56.000 184 33780.56 156.34 17094.35 88888.00 2017-07-03 22:03:57.000 184 33780.53 156.32 17094.39 88888.00 2017-07-03 22:03:58.000 184 33780.55 156.35 17094.35 88888.00 2017-07-03 22:03:59.000 184 33780.56 156.34 17094.32 88888.00 2017-07-03 22:04:00.000 184 33780.58 156.34 17094.39 37860.15 2017-07-03 22:04:01.000 184 33780.57 156.35 17094.39 88888.00 2017-07-03 22:04:02.000 184 33780.59 156.38 17094.40 88888.00 2017-07-03 22:04:03.000 184 33780.59 156.41 17094.38 88888.00 2017-07-03 22:04:04.000 184 33780.65 156.32 17094.39 88888.00 2017-07-03 22:04:05.000 184 33780.65 156.28 17094.38 37860.13 2017-07-03 22:04:06.000 184 33780.65 156.30 17094.39 88888.00 2017-07-03 22:04:07.000 184 33780.67 156.32 17094.41 88888.00 2017-07-03 22:04:08.000 184 33780.72 156.28 17094.43 88888.00 2017-07-03 22:04:09.000 184 33780.70 156.30 17094.43 88888.00 2017-07-03 22:04:10.000 184 33780.70 156.30 17094.37 37860.11 2017-07-03 22:04:11.000 184 33780.70 156.25 17094.37 88888.00 2017-07-03 22:04:12.000 184 33780.74 156.28 17094.38 88888.00 2017-07-03 22:04:13.000 184 33780.79 156.26 17094.34 88888.00 2017-07-03 22:04:14.000 184 33780.78 156.23 17094.33 88888.00 2017-07-03 22:04:15.000 184 33780.77 156.26 17094.38 37860.20 2017-07-03 22:04:16.000 184 33780.79 156.36 17094.33 88888.00 2017-07-03 22:04:17.000 184 33780.84 156.42 17094.34 88888.00 2017-07-03 22:04:18.000 184 33780.82 156.39 17094.37 88888.00 2017-07-03 22:04:19.000 184 33780.83 156.39 17094.37 88888.00 2017-07-03 22:04:20.000 184 33780.85 156.39 17094.37 37860.36 2017-07-03 22:04:21.000 184 33780.85 156.41 17094.38 88888.00 2017-07-03 22:04:22.000 184 33780.87 156.39 17094.32 88888.00 2017-07-03 22:04:23.000 184 33780.91 156.36 17094.31 88888.00 2017-07-03 22:04:24.000 184 33780.95 156.28 17094.29 88888.00 2017-07-03 22:04:25.000 184 33780.98 156.24 17094.30 37860.26 2017-07-03 22:04:26.000 184 33781.02 156.27 17094.28 88888.00 2017-07-03 22:04:27.000 184 33781.01 156.27 17094.26 88888.00 2017-07-03 22:04:28.000 184 33781.02 156.27 17094.25 88888.00 2017-07-03 22:04:29.000 184 33781.08 156.27 17094.26 88888.00 2017-07-03 22:04:30.000 184 33781.13 156.30 17094.24 37860.49 2017-07-03 22:04:31.000 184 33781.14 156.34 17094.27 88888.00 2017-07-03 22:04:32.000 184 33781.14 156.37 17094.27 88888.00 2017-07-03 22:04:33.000 184 33781.17 156.42 17094.26 88888.00 2017-07-03 22:04:34.000 184 33781.18 156.38 17094.29 88888.00 2017-07-03 22:04:35.000 184 33781.22 156.37 17094.25 37860.57 2017-07-03 22:04:36.000 184 33781.23 156.42 17094.27 88888.00 2017-07-03 22:04:37.000 184 33781.23 156.39 17094.25 88888.00 2017-07-03 22:04:38.000 184 33781.23 156.36 17094.25 88888.00 2017-07-03 22:04:39.000 184 33781.26 156.36 17094.26 88888.00 2017-07-03 22:04:40.000 184 33781.29 156.38 17094.28 37860.67 2017-07-03 22:04:41.000 184 33781.29 156.38 17094.25 88888.00 2017-07-03 22:04:42.000 184 33781.29 156.43 17094.29 88888.00 2017-07-03 22:04:43.000 184 33781.24 156.42 17094.30 88888.00 2017-07-03 22:04:44.000 184 33781.21 156.40 17094.32 88888.00 2017-07-03 22:04:45.000 184 33781.26 156.37 17094.33 37860.67 2017-07-03 22:04:46.000 184 33781.28 156.34 17094.34 88888.00 2017-07-03 22:04:47.000 184 33781.24 156.37 17094.35 88888.00 2017-07-03 22:04:48.000 184 33781.23 156.38 17094.30 88888.00 2017-07-03 22:04:49.000 184 33781.22 156.38 17094.28 88888.00 2017-07-03 22:04:50.000 184 33781.24 156.38 17094.28 37860.69 2017-07-03 22:04:51.000 184 33781.25 156.39 17094.27 88888.00 2017-07-03 22:04:52.000 184 33781.24 156.43 17094.26 88888.00 2017-07-03 22:04:53.000 184 33781.24 156.42 17094.26 88888.00 2017-07-03 22:04:54.000 184 33781.25 156.42 17094.31 88888.00 2017-07-03 22:04:55.000 184 33781.24 156.41 17094.33 37860.56 2017-07-03 22:04:56.000 184 33781.24 156.42 17094.35 88888.00 2017-07-03 22:04:57.000 184 33781.20 156.39 17094.32 88888.00 2017-07-03 22:04:58.000 184 33781.19 156.38 17094.32 88888.00 2017-07-03 22:04:59.000 184 33781.20 156.36 17094.31 88888.00 2017-07-03 22:05:00.000 184 33781.19 156.40 17094.29 37860.57 2017-07-03 22:05:01.000 184 33781.19 156.40 17094.33 88888.00 2017-07-03 22:05:02.000 184 33781.18 156.38 17094.32 88888.00 2017-07-03 22:05:03.000 184 33781.18 156.38 17094.36 88888.00 2017-07-03 22:05:04.000 184 33781.17 156.41 17094.41 88888.00 2017-07-03 22:05:05.000 184 33781.19 156.42 17094.42 37860.68 2017-07-03 22:05:06.000 184 33781.22 156.39 17094.38 88888.00 2017-07-03 22:05:07.000 184 33781.21 156.42 17094.37 88888.00 2017-07-03 22:05:08.000 184 33781.24 156.41 17094.38 88888.00 2017-07-03 22:05:09.000 184 33781.23 156.39 17094.34 88888.00 2017-07-03 22:05:10.000 184 33781.24 156.42 17094.35 37860.56 2017-07-03 22:05:11.000 184 33781.26 156.42 17094.36 88888.00 2017-07-03 22:05:12.000 184 33781.27 156.42 17094.37 88888.00 2017-07-03 22:05:13.000 184 33781.26 156.46 17094.42 88888.00 2017-07-03 22:05:14.000 184 33781.30 156.45 17094.39 88888.00 2017-07-03 22:05:15.000 184 33781.30 156.43 17094.35 37860.65 2017-07-03 22:05:16.000 184 33781.31 156.42 17094.36 88888.00 2017-07-03 22:05:17.000 184 33781.30 156.41 17094.35 88888.00 2017-07-03 22:05:18.000 184 33781.31 156.41 17094.37 88888.00 2017-07-03 22:05:19.000 184 33781.32 156.46 17094.38 88888.00 2017-07-03 22:05:20.000 184 33781.40 156.49 17094.35 37860.77 2017-07-03 22:05:21.000 184 33781.45 156.50 17094.35 88888.00 2017-07-03 22:05:22.000 184 33781.45 156.52 17094.36 88888.00 2017-07-03 22:05:23.000 184 33781.45 156.49 17094.35 88888.00 2017-07-03 22:05:24.000 184 33781.53 156.48 17094.31 88888.00 2017-07-03 22:05:25.000 184 33781.61 156.49 17094.28 37860.81 2017-07-03 22:05:26.000 184 33781.61 156.49 17094.34 88888.00 2017-07-03 22:05:27.000 184 33781.60 156.48 17094.34 88888.00 2017-07-03 22:05:28.000 184 33781.65 156.50 17094.32 88888.00 2017-07-03 22:05:29.000 184 33781.68 156.49 17094.27 88888.00 2017-07-03 22:05:30.000 184 33781.68 156.50 17094.25 37860.96 2017-07-03 22:05:31.000 184 33781.69 156.54 17094.26 88888.00 2017-07-03 22:05:32.000 184 33781.67 156.56 17094.27 88888.00 2017-07-03 22:05:33.000 184 33781.68 156.56 17094.28 88888.00 2017-07-03 22:05:34.000 184 33781.71 156.55 17094.27 88888.00 2017-07-03 22:05:35.000 184 33781.74 156.56 17094.28 37860.93 2017-07-03 22:05:36.000 184 33781.78 156.54 17094.29 88888.00 2017-07-03 22:05:37.000 184 33781.78 156.56 17094.27 88888.00 2017-07-03 22:05:38.000 184 33781.81 156.57 17094.26 88888.00 2017-07-03 22:05:39.000 184 33781.80 156.57 17094.26 88888.00 2017-07-03 22:05:40.000 184 33781.75 156.56 17094.26 37861.05 2017-07-03 22:05:41.000 184 33781.76 156.55 17094.28 88888.00 2017-07-03 22:05:42.000 184 33781.77 156.54 17094.24 88888.00 2017-07-03 22:05:43.000 184 33781.71 156.52 17094.26 88888.00 2017-07-03 22:05:44.000 184 33781.68 156.57 17094.29 88888.00 2017-07-03 22:05:45.000 184 33781.70 156.57 17094.26 37861.16 2017-07-03 22:05:46.000 184 33781.68 156.55 17094.22 88888.00 2017-07-03 22:05:47.000 184 33781.67 156.52 17094.20 88888.00 2017-07-03 22:05:48.000 184 33781.66 156.53 17094.23 88888.00 2017-07-03 22:05:49.000 184 33781.68 156.55 17094.25 88888.00 2017-07-03 22:05:50.000 184 33781.65 156.52 17094.22 37860.99 2017-07-03 22:05:51.000 184 33781.64 156.53 17094.21 88888.00 2017-07-03 22:05:52.000 184 33781.61 156.52 17094.22 88888.00 2017-07-03 22:05:53.000 184 33781.60 156.53 17094.23 88888.00 2017-07-03 22:05:54.000 184 33781.62 156.57 17094.24 88888.00 2017-07-03 22:05:55.000 184 33781.60 156.55 17094.21 37860.95 2017-07-03 22:05:56.000 184 33781.58 156.54 17094.23 88888.00 2017-07-03 22:05:57.000 184 33781.57 156.53 17094.25 88888.00 2017-07-03 22:05:58.000 184 33781.57 156.50 17094.25 88888.00 2017-07-03 22:05:59.000 184 33781.55 156.47 17094.24 88888.00 2017-07-03 22:06:00.000 184 33781.56 156.51 17094.19 37860.92 2017-07-03 22:06:01.000 184 33781.54 156.48 17094.18 88888.00 2017-07-03 22:06:02.000 184 33781.54 156.44 17094.21 88888.00 2017-07-03 22:06:03.000 184 33781.53 156.47 17094.21 88888.00 2017-07-03 22:06:04.000 184 33781.54 156.45 17094.21 88888.00 2017-07-03 22:06:05.000 184 33781.53 156.48 17094.22 37860.96 2017-07-03 22:06:06.000 184 33781.53 156.50 17094.20 88888.00 2017-07-03 22:06:07.000 184 33781.54 156.50 17094.19 88888.00 2017-07-03 22:06:08.000 184 33781.51 156.51 17094.25 88888.00 2017-07-03 22:06:09.000 184 33781.48 156.55 17094.26 88888.00 2017-07-03 22:06:10.000 184 33781.48 156.56 17094.26 37860.92 2017-07-03 22:06:11.000 184 33781.49 156.50 17094.27 88888.00 2017-07-03 22:06:12.000 184 33781.48 156.52 17094.27 88888.00 2017-07-03 22:06:13.000 184 33781.46 156.53 17094.27 88888.00 2017-07-03 22:06:14.000 184 33781.45 156.55 17094.26 88888.00 2017-07-03 22:06:15.000 184 33781.45 156.56 17094.28 37860.75 2017-07-03 22:06:16.000 184 33781.45 156.57 17094.34 88888.00 2017-07-03 22:06:17.000 184 33781.45 156.58 17094.32 88888.00 2017-07-03 22:06:18.000 184 33781.45 156.55 17094.32 88888.00 2017-07-03 22:06:19.000 184 33781.44 156.54 17094.30 88888.00 2017-07-03 22:06:20.000 184 33781.46 156.55 17094.30 37860.76 2017-07-03 22:06:21.000 184 33781.45 156.55 17094.30 88888.00 2017-07-03 22:06:22.000 184 33781.47 156.57 17094.32 88888.00 2017-07-03 22:06:23.000 184 33781.45 156.56 17094.26 88888.00 2017-07-03 22:06:24.000 184 33781.45 156.55 17094.30 88888.00 2017-07-03 22:06:25.000 184 33781.50 156.59 17094.32 37860.76 2017-07-03 22:06:26.000 184 33781.51 156.61 17094.31 88888.00 2017-07-03 22:06:27.000 184 33781.47 156.64 17094.31 88888.00 2017-07-03 22:06:28.000 184 33781.48 156.66 17094.29 88888.00 2017-07-03 22:06:29.000 184 33781.49 156.63 17094.28 88888.00 2017-07-03 22:06:30.000 184 33781.50 156.63 17094.29 37860.73 2017-07-03 22:06:31.000 184 33781.52 156.66 17094.32 88888.00 2017-07-03 22:06:32.000 184 33781.52 156.69 17094.36 88888.00 2017-07-03 22:06:33.000 184 33781.57 156.68 17094.31 88888.00 2017-07-03 22:06:34.000 184 33781.59 156.68 17094.29 88888.00 2017-07-03 22:06:35.000 184 33781.62 156.69 17094.34 37860.78 2017-07-03 22:06:36.000 184 33781.63 156.70 17094.37 88888.00 2017-07-03 22:06:37.000 184 33781.64 156.76 17094.37 88888.00 2017-07-03 22:06:38.000 184 33781.63 156.82 17094.34 88888.00 2017-07-03 22:06:39.000 184 33781.63 156.80 17094.29 88888.00 2017-07-03 22:06:40.000 184 33781.63 156.79 17094.31 37860.99 2017-07-03 22:06:41.000 184 33781.68 156.77 17094.28 88888.00 2017-07-03 22:06:42.000 184 33781.71 156.77 17094.29 88888.00 2017-07-03 22:06:43.000 184 33781.70 156.79 17094.28 88888.00 2017-07-03 22:06:44.000 184 33781.73 156.77 17094.25 88888.00 2017-07-03 22:06:45.000 184 33781.75 156.82 17094.29 37860.97 2017-07-03 22:06:46.000 184 33781.73 156.83 17094.29 88888.00 2017-07-03 22:06:47.000 184 33781.74 156.86 17094.28 88888.00 2017-07-03 22:06:48.000 184 33781.78 156.86 17094.24 88888.00 2017-07-03 22:06:49.000 184 33781.75 156.83 17094.20 88888.00 2017-07-03 22:06:50.000 184 33781.78 156.83 17094.20 37861.08 2017-07-03 22:06:51.000 184 33781.77 156.85 17094.24 88888.00 2017-07-03 22:06:52.000 184 33781.79 156.90 17094.23 88888.00 2017-07-03 22:06:53.000 184 33781.84 156.89 17094.22 88888.00 2017-07-03 22:06:54.000 184 33781.83 156.86 17094.21 88888.00 2017-07-03 22:06:55.000 184 33781.83 156.86 17094.22 37861.11 2017-07-03 22:06:56.000 184 33781.86 156.88 17094.23 88888.00 2017-07-03 22:06:57.000 184 33781.88 156.89 17094.20 88888.00 2017-07-03 22:06:58.000 184 33781.89 156.92 17094.23 88888.00 2017-07-03 22:06:59.000 184 33781.90 156.89 17094.24 88888.00 2017-07-03 22:07:00.000 184 33781.94 156.93 17094.23 37861.09 2017-07-03 22:07:01.000 184 33781.95 156.94 17094.21 88888.00 2017-07-03 22:07:02.000 184 33781.98 156.92 17094.24 88888.00 2017-07-03 22:07:03.000 184 33781.99 156.95 17094.27 88888.00 2017-07-03 22:07:04.000 184 33782.02 157.00 17094.26 88888.00 2017-07-03 22:07:05.000 184 33782.05 157.02 17094.23 37861.26 2017-07-03 22:07:06.000 184 33782.08 157.03 17094.21 88888.00 2017-07-03 22:07:07.000 184 33782.06 157.00 17094.20 88888.00 2017-07-03 22:07:08.000 184 33782.06 157.00 17094.22 88888.00 2017-07-03 22:07:09.000 184 33782.12 157.03 17094.19 88888.00 2017-07-03 22:07:10.000 184 33782.16 157.07 17094.19 37861.44 2017-07-03 22:07:11.000 184 33782.14 157.08 17094.19 88888.00 2017-07-03 22:07:12.000 184 33782.14 157.08 17094.20 88888.00 2017-07-03 22:07:13.000 184 33782.18 157.09 17094.23 88888.00 2017-07-03 22:07:14.000 184 33782.22 157.11 17094.22 88888.00 2017-07-03 22:07:15.000 184 33782.22 157.09 17094.24 37861.38 2017-07-03 22:07:16.000 184 33782.25 157.09 17094.23 88888.00 2017-07-03 22:07:17.000 184 33782.22 157.12 17094.21 88888.00 2017-07-03 22:07:18.000 184 33782.25 157.13 17094.22 88888.00 2017-07-03 22:07:19.000 184 33782.28 157.15 17094.18 88888.00 2017-07-03 22:07:20.000 184 33782.31 157.15 17094.20 37861.54 2017-07-03 22:07:21.000 184 33782.31 157.14 17094.19 88888.00 2017-07-03 22:07:22.000 184 33782.32 157.14 17094.19 88888.00 2017-07-03 22:07:23.000 184 33782.34 157.16 17094.17 88888.00 2017-07-03 22:07:24.000 184 33782.34 157.18 17094.24 88888.00 2017-07-03 22:07:25.000 184 33782.34 157.18 17094.20 37861.52 2017-07-03 22:07:26.000 184 33782.34 157.16 17094.19 88888.00 2017-07-03 22:07:27.000 184 33782.32 157.15 17094.22 88888.00 2017-07-03 22:07:28.000 184 33782.31 157.14 17094.20 88888.00 2017-07-03 22:07:29.000 184 33782.33 157.14 17094.19 88888.00 2017-07-03 22:07:30.000 184 33782.36 157.12 17094.19 37861.58 2017-07-03 22:07:31.000 184 33782.36 157.13 17094.22 88888.00 2017-07-03 22:07:32.000 184 33782.35 157.17 17094.15 88888.00 2017-07-03 22:07:33.000 184 33782.34 157.12 17094.16 88888.00 2017-07-03 22:07:34.000 184 33782.38 157.14 17094.15 88888.00 2017-07-03 22:07:35.000 184 33782.37 157.19 17094.17 37861.55 2017-07-03 22:07:36.000 184 33782.39 157.26 17094.17 88888.00 2017-07-03 22:07:37.000 184 33782.39 157.26 17094.15 88888.00 2017-07-03 22:07:38.000 184 33782.35 157.26 17094.13 88888.00 2017-07-03 22:07:39.000 184 33782.35 157.22 17094.13 88888.00 2017-07-03 22:07:40.000 184 33782.36 157.18 17094.16 37861.70 2017-07-03 22:07:41.000 184 33782.36 157.15 17094.14 88888.00 2017-07-03 22:07:42.000 184 33782.37 157.17 17094.12 88888.00 2017-07-03 22:07:43.000 184 33782.34 157.15 17094.12 88888.00 2017-07-03 22:07:44.000 184 33782.34 157.16 17094.11 88888.00 2017-07-03 22:07:45.000 184 33782.38 157.18 17094.10 37861.62 2017-07-03 22:07:46.000 184 33782.38 157.19 17094.16 88888.00 2017-07-03 22:07:47.000 184 33782.37 157.18 17094.19 88888.00 2017-07-03 22:07:48.000 184 33782.42 157.17 17094.19 88888.00 2017-07-03 22:07:49.000 184 33782.38 157.21 17094.15 88888.00 2017-07-03 22:07:50.000 184 33782.39 157.17 17094.13 37861.70 2017-07-03 22:07:51.000 184 33782.44 157.14 17094.15 88888.00 2017-07-03 22:07:52.000 184 33782.43 157.10 17094.20 88888.00 2017-07-03 22:07:53.000 184 33782.39 157.09 17094.20 88888.00 2017-07-03 22:07:54.000 184 33782.38 157.08 17094.20 88888.00 2017-07-03 22:07:55.000 184 33782.42 157.08 17094.16 37861.65 2017-07-03 22:07:56.000 184 33782.44 157.07 17094.18 88888.00 2017-07-03 22:07:57.000 184 33782.42 157.07 17094.13 88888.00 2017-07-03 22:07:58.000 184 33782.45 157.06 17094.11 88888.00 2017-07-03 22:07:59.000 184 33782.45 157.09 17094.11 88888.00 2017-07-03 22:08:00.000 184 33782.44 157.12 17094.08 37861.72 2017-07-03 22:08:01.000 184 33782.46 157.11 17094.10 88888.00 2017-07-03 22:08:02.000 184 33782.50 157.14 17094.18 88888.00 2017-07-03 22:08:03.000 184 33782.46 157.11 17094.18 88888.00 2017-07-03 22:08:04.000 184 33782.45 157.07 17094.15 88888.00 2017-07-03 22:08:05.000 184 33782.48 157.06 17094.11 37861.68 2017-07-03 22:08:06.000 184 33782.50 157.06 17094.11 88888.00 2017-07-03 22:08:07.000 184 33782.50 157.08 17094.12 88888.00 2017-07-03 22:08:08.000 184 33782.48 157.08 17094.12 88888.00 2017-07-03 22:08:09.000 184 33782.46 157.09 17094.17 88888.00 2017-07-03 22:08:10.000 184 33782.44 157.09 17094.16 37861.68 2017-07-03 22:08:11.000 184 33782.45 157.11 17094.15 88888.00 2017-07-03 22:08:12.000 184 33782.47 157.08 17094.15 88888.00 2017-07-03 22:08:13.000 184 33782.49 157.05 17094.13 88888.00 2017-07-03 22:08:14.000 184 33782.46 157.02 17094.08 88888.00 2017-07-03 22:08:15.000 184 33782.48 157.01 17094.09 37861.66 2017-07-03 22:08:16.000 184 33782.50 157.03 17094.13 88888.00 2017-07-03 22:08:17.000 184 33782.47 157.05 17094.10 88888.00 2017-07-03 22:08:18.000 184 33782.47 157.03 17094.02 88888.00 2017-07-03 22:08:19.000 184 33782.52 157.02 17094.07 88888.00 2017-07-03 22:08:20.000 184 33782.51 157.03 17094.09 37861.61 2017-07-03 22:08:21.000 184 33782.49 157.04 17094.08 88888.00 2017-07-03 22:08:22.000 184 33782.50 157.07 17094.07 88888.00 2017-07-03 22:08:23.000 184 33782.52 157.09 17094.04 88888.00 2017-07-03 22:08:24.000 184 33782.53 157.11 17094.06 88888.00 2017-07-03 22:08:25.000 184 33782.51 157.10 17094.08 37861.71 2017-07-03 22:08:26.000 184 33782.50 157.11 17094.10 88888.00 2017-07-03 22:08:27.000 184 33782.49 157.13 17094.12 88888.00 2017-07-03 22:08:28.000 184 33782.44 157.13 17094.17 88888.00 2017-07-03 22:08:29.000 184 33782.45 157.13 17094.16 88888.00 2017-07-03 22:08:30.000 184 33782.50 157.10 17094.15 37861.79 2017-07-03 22:08:31.000 184 33782.52 157.13 17094.11 88888.00 2017-07-03 22:08:32.000 184 33782.50 157.16 17094.11 88888.00 2017-07-03 22:08:33.000 184 33782.50 157.15 17094.09 88888.00 2017-07-03 22:08:34.000 184 33782.50 157.18 17094.12 88888.00 2017-07-03 22:08:35.000 184 33782.52 157.20 17094.13 37861.67 2017-07-03 22:08:36.000 184 33782.57 157.19 17094.09 88888.00 2017-07-03 22:08:37.000 184 33782.61 157.17 17094.12 88888.00 2017-07-03 22:08:38.000 184 33782.61 157.16 17094.12 88888.00 2017-07-03 22:08:39.000 184 33782.60 157.15 17094.12 88888.00 2017-07-03 22:08:40.000 184 33782.63 157.19 17094.14 37861.80 2017-07-03 22:08:41.000 184 33782.65 157.21 17094.15 88888.00 2017-07-03 22:08:42.000 184 33782.67 157.20 17094.12 88888.00 2017-07-03 22:08:43.000 184 33782.65 157.19 17094.12 88888.00 2017-07-03 22:08:44.000 184 33782.66 157.21 17094.16 88888.00 2017-07-03 22:08:45.000 184 33782.70 157.22 17094.19 37861.83 2017-07-03 22:08:46.000 184 33782.73 157.26 17094.18 88888.00 2017-07-03 22:08:47.000 184 33782.80 157.23 17094.17 88888.00 2017-07-03 22:08:48.000 184 33782.80 157.23 17094.19 88888.00 2017-07-03 22:08:49.000 184 33782.83 157.24 17094.17 88888.00 2017-07-03 22:08:50.000 184 33782.86 157.26 17094.14 37861.97 2017-07-03 22:08:51.000 184 33782.87 157.24 17094.17 88888.00 2017-07-03 22:08:52.000 184 33782.87 157.21 17094.17 88888.00 2017-07-03 22:08:53.000 184 33782.87 157.21 17094.18 88888.00 2017-07-03 22:08:54.000 184 33782.90 157.25 17094.18 88888.00 2017-07-03 22:08:55.000 184 33782.93 157.25 17094.17 37862.03 2017-07-03 22:08:56.000 184 33782.97 157.28 17094.16 88888.00 2017-07-03 22:08:57.000 184 33782.98 157.23 17094.16 88888.00 2017-07-03 22:08:58.000 184 33783.01 157.25 17094.14 88888.00 2017-07-03 22:08:59.000 184 33783.02 157.26 17094.13 88888.00 2017-07-03 22:09:00.000 184 33783.02 157.23 17094.15 37862.06 2017-07-03 22:09:01.000 184 33783.04 157.25 17094.17 88888.00 2017-07-03 22:09:02.000 184 33783.07 157.25 17094.17 88888.00 2017-07-03 22:09:03.000 184 33783.09 157.30 17094.18 88888.00 2017-07-03 22:09:04.000 184 33783.13 157.27 17094.17 88888.00 2017-07-03 22:09:05.000 184 33783.14 157.25 17094.18 37862.23 2017-07-03 22:09:06.000 184 33783.16 157.23 17094.21 88888.00 2017-07-03 22:09:07.000 184 33783.17 157.28 17094.20 88888.00 2017-07-03 22:09:08.000 184 33783.17 157.29 17094.19 88888.00 2017-07-03 22:09:09.000 184 33783.17 157.25 17094.19 88888.00 2017-07-03 22:09:10.000 184 33783.22 157.23 17094.16 37862.15 2017-07-03 22:09:11.000 184 33783.26 157.18 17094.15 88888.00 2017-07-03 22:09:12.000 184 33783.26 157.16 17094.13 88888.00 2017-07-03 22:09:13.000 184 33783.21 157.19 17094.14 88888.00 2017-07-03 22:09:14.000 184 33783.18 157.23 17094.14 88888.00 2017-07-03 22:09:15.000 184 33783.19 157.17 17094.14 37862.26 2017-07-03 22:09:16.000 184 33783.20 157.16 17094.16 88888.00 2017-07-03 22:09:17.000 184 33783.18 157.13 17094.17 88888.00 2017-07-03 22:09:18.000 184 33783.16 157.10 17094.17 88888.00 2017-07-03 22:09:19.000 184 33783.14 157.15 17094.16 88888.00 2017-07-03 22:09:20.000 184 33783.11 157.12 17094.17 37862.24 2017-07-03 22:09:21.000 184 33783.14 157.15 17094.20 88888.00 2017-07-03 22:09:22.000 184 33783.15 157.19 17094.23 88888.00 2017-07-03 22:09:23.000 184 33783.08 157.17 17094.25 88888.00 2017-07-03 22:09:24.000 184 33783.08 157.15 17094.20 88888.00 2017-07-03 22:09:25.000 184 33783.07 157.12 17094.21 37862.36 2017-07-03 22:09:26.000 184 33783.05 157.11 17094.18 88888.00 2017-07-03 22:09:27.000 184 33783.03 157.11 17094.14 88888.00 2017-07-03 22:09:28.000 184 33782.96 157.09 17094.14 88888.00 2017-07-03 22:09:29.000 184 33782.93 157.10 17094.14 88888.00 2017-07-03 22:09:30.000 184 33782.90 157.04 17094.18 37862.10 2017-07-03 22:09:31.000 184 33782.88 157.03 17094.18 88888.00 2017-07-03 22:09:32.000 184 33782.90 157.08 17094.17 88888.00 2017-07-03 22:09:33.000 184 33782.86 157.03 17094.18 88888.00 2017-07-03 22:09:34.000 184 33782.85 157.04 17094.23 88888.00 2017-07-03 22:09:35.000 184 33782.87 157.07 17094.25 37862.04 2017-07-03 22:09:36.000 184 33782.83 157.10 17094.23 88888.00 2017-07-03 22:09:37.000 184 33782.80 157.09 17094.21 88888.00 2017-07-03 22:09:38.000 184 33782.79 157.11 17094.15 88888.00 2017-07-03 22:09:39.000 184 33782.80 157.07 17094.15 88888.00 2017-07-03 22:09:40.000 184 33782.79 157.04 17094.13 37862.08 2017-07-03 22:09:41.000 184 33782.78 157.07 17094.12 88888.00 2017-07-03 22:09:42.000 184 33782.77 157.06 17094.17 88888.00 2017-07-03 22:09:43.000 184 33782.75 157.05 17094.18 88888.00 2017-07-03 22:09:44.000 184 33782.71 157.03 17094.19 88888.00 2017-07-03 22:09:45.000 184 33782.74 157.06 17094.19 37861.85 2017-07-03 22:09:46.000 184 33782.73 157.04 17094.20 88888.00 2017-07-03 22:09:47.000 184 33782.71 157.01 17094.20 88888.00 2017-07-03 22:09:48.000 184 33782.72 157.06 17094.23 88888.00 2017-07-03 22:09:49.000 184 33782.70 157.05 17094.24 88888.00 2017-07-03 22:09:50.000 184 33782.71 157.03 17094.22 37861.89 2017-07-03 22:09:51.000 184 33782.73 157.02 17094.22 88888.00 2017-07-03 22:09:52.000 184 33782.72 157.08 17094.25 88888.00 2017-07-03 22:09:53.000 184 33782.74 157.12 17094.29 88888.00 2017-07-03 22:09:54.000 184 33782.75 157.08 17094.27 88888.00 2017-07-03 22:09:55.000 184 33782.75 157.08 17094.25 37861.92 2017-07-03 22:09:56.000 184 33782.78 157.07 17094.27 88888.00 2017-07-03 22:09:57.000 184 33782.78 157.05 17094.25 88888.00 2017-07-03 22:09:58.000 184 33782.77 157.01 17094.23 88888.00 2017-07-03 22:09:59.000 184 33782.76 157.00 17094.22 88888.00 2017-07-03 22:10:00.000 184 33782.79 156.99 17094.27 37862.00 2017-07-03 22:10:01.000 184 33782.82 156.97 17094.28 88888.00 2017-07-03 22:10:02.000 184 33782.81 156.95 17094.25 88888.00 2017-07-03 22:10:03.000 184 33782.84 156.95 17094.25 88888.00 2017-07-03 22:10:04.000 184 33782.87 156.94 17094.25 88888.00 2017-07-03 22:10:05.000 184 33782.89 156.91 17094.23 37862.07 2017-07-03 22:10:06.000 184 33782.92 156.97 17094.26 88888.00 2017-07-03 22:10:07.000 184 33782.96 156.99 17094.26 88888.00 2017-07-03 22:10:08.000 184 33782.97 156.99 17094.30 88888.00 2017-07-03 22:10:09.000 184 33782.96 156.97 17094.30 88888.00 2017-07-03 22:10:10.000 184 33782.98 157.00 17094.29 37861.95 2017-07-03 22:10:11.000 184 33782.98 157.01 17094.28 88888.00 2017-07-03 22:10:12.000 184 33782.99 157.01 17094.32 88888.00 2017-07-03 22:10:13.000 184 33783.03 156.99 17094.34 88888.00 2017-07-03 22:10:14.000 184 33783.04 156.99 17094.28 88888.00 2017-07-03 22:10:15.000 184 33783.07 157.01 17094.23 37862.15 2017-07-03 22:10:16.000 184 33783.12 157.03 17094.29 88888.00 2017-07-03 22:10:17.000 184 33783.16 157.07 17094.28 88888.00 2017-07-03 22:10:18.000 184 33783.17 157.10 17094.30 88888.00 2017-07-03 22:10:19.000 184 33783.16 157.11 17094.32 88888.00 2017-07-03 22:10:20.000 184 33783.19 157.05 17094.29 37862.19 2017-07-03 22:10:21.000 184 33783.22 157.04 17094.24 88888.00 2017-07-03 22:10:22.000 184 33783.24 157.05 17094.21 88888.00 2017-07-03 22:10:23.000 184 33783.28 157.07 17094.22 88888.00 2017-07-03 22:10:24.000 184 33783.30 157.02 17094.22 88888.00 2017-07-03 22:10:25.000 184 33783.28 157.04 17094.23 37862.35 2017-07-03 22:10:26.000 184 33783.28 157.08 17094.28 88888.00 2017-07-03 22:10:27.000 184 33783.29 157.10 17094.22 88888.00 2017-07-03 22:10:28.000 184 33783.29 157.15 17094.24 88888.00 2017-07-03 22:10:29.000 184 33783.31 157.16 17094.22 88888.00 2017-07-03 22:10:30.000 184 33783.36 157.12 17094.21 37862.36 2017-07-03 22:10:31.000 184 33783.34 157.10 17094.19 88888.00 2017-07-03 22:10:32.000 184 33783.34 157.09 17094.20 88888.00 2017-07-03 22:10:33.000 184 33783.33 157.12 17094.21 88888.00 2017-07-03 22:10:34.000 184 33783.28 157.10 17094.18 88888.00 2017-07-03 22:10:35.000 184 33783.31 157.09 17094.19 37862.41 2017-07-03 22:10:36.000 184 33783.29 157.05 17094.22 88888.00 2017-07-03 22:10:37.000 184 33783.32 157.05 17094.20 88888.00 2017-07-03 22:10:38.000 184 33783.33 157.08 17094.24 88888.00 2017-07-03 22:10:39.000 184 33783.31 157.08 17094.28 88888.00 2017-07-03 22:10:40.000 184 33783.31 157.03 17094.28 37862.41 2017-07-03 22:10:41.000 184 33783.30 157.00 17094.23 88888.00 2017-07-03 22:10:42.000 184 33783.32 157.03 17094.27 88888.00 2017-07-03 22:10:43.000 184 33783.35 157.02 17094.25 88888.00 2017-07-03 22:10:44.000 184 33783.35 157.01 17094.27 88888.00 2017-07-03 22:10:45.000 184 33783.34 157.02 17094.24 37862.33 2017-07-03 22:10:46.000 184 33783.35 157.04 17094.22 88888.00 2017-07-03 22:10:47.000 184 33783.35 157.03 17094.21 88888.00 2017-07-03 22:10:48.000 184 33783.32 157.01 17094.21 88888.00 2017-07-03 22:10:49.000 184 33783.33 157.03 17094.20 88888.00 2017-07-03 22:10:50.000 184 33783.35 157.04 17094.18 37862.31 2017-07-03 22:10:51.000 184 33783.35 157.06 17094.19 88888.00 2017-07-03 22:10:52.000 184 33783.36 157.04 17094.24 88888.00 2017-07-03 22:10:53.000 184 33783.33 157.00 17094.24 88888.00 2017-07-03 22:10:54.000 184 33783.30 156.99 17094.24 88888.00 2017-07-03 22:10:55.000 184 33783.32 157.01 17094.25 37862.41 2017-07-03 22:10:56.000 184 33783.31 157.01 17094.23 88888.00 2017-07-03 22:10:57.000 184 33783.29 157.00 17094.20 88888.00 2017-07-03 22:10:58.000 184 33783.31 157.03 17094.21 88888.00 2017-07-03 22:10:59.000 184 33783.28 157.02 17094.21 88888.00 2017-07-03 22:11:00.000 184 33783.26 157.03 17094.23 37862.38 2017-07-03 22:11:01.000 184 33783.23 157.03 17094.19 88888.00 2017-07-03 22:11:02.000 184 33783.24 156.99 17094.16 88888.00 2017-07-03 22:11:03.000 184 33783.22 156.97 17094.17 88888.00 2017-07-03 22:11:04.000 184 33783.23 157.01 17094.19 88888.00 2017-07-03 22:11:05.000 184 33783.22 156.99 17094.17 37862.35 2017-07-03 22:11:06.000 184 33783.25 157.01 17094.19 88888.00 2017-07-03 22:11:07.000 184 33783.28 156.97 17094.22 88888.00 2017-07-03 22:11:08.000 184 33783.27 156.94 17094.22 88888.00 2017-07-03 22:11:09.000 184 33783.24 156.94 17094.24 88888.00 2017-07-03 22:11:10.000 184 33783.25 156.92 17094.23 37862.33 2017-07-03 22:11:11.000 184 33783.24 156.94 17094.18 88888.00 2017-07-03 22:11:12.000 184 33783.22 156.94 17094.18 88888.00 2017-07-03 22:11:13.000 184 33783.23 156.93 17094.16 88888.00 2017-07-03 22:11:14.000 184 33783.25 156.90 17094.17 88888.00 2017-07-03 22:11:15.000 184 33783.30 156.92 17094.21 37862.36 2017-07-03 22:11:16.000 184 33783.29 156.90 17094.21 88888.00 2017-07-03 22:11:17.000 184 33783.31 156.89 17094.21 88888.00 2017-07-03 22:11:18.000 184 33783.32 156.88 17094.20 88888.00 2017-07-03 22:11:19.000 184 33783.33 156.90 17094.21 88888.00 2017-07-03 22:11:20.000 184 33783.35 156.95 17094.21 37862.35 2017-07-03 22:11:21.000 184 33783.32 156.91 17094.22 88888.00 2017-07-03 22:11:22.000 184 33783.27 156.90 17094.23 88888.00 2017-07-03 22:11:23.000 184 33783.27 156.87 17094.20 88888.00 2017-07-03 22:11:24.000 184 33783.26 156.94 17094.19 88888.00 2017-07-03 22:11:25.000 184 33783.24 156.91 17094.22 37862.32 2017-07-03 22:11:26.000 184 33783.20 156.92 17094.20 88888.00 2017-07-03 22:11:27.000 184 33783.20 156.93 17094.21 88888.00 2017-07-03 22:11:28.000 184 33783.23 156.94 17094.28 88888.00 2017-07-03 22:11:29.000 184 33783.18 156.89 17094.27 88888.00 2017-07-03 22:11:30.000 184 33783.20 156.88 17094.27 37862.37 2017-07-03 22:11:31.000 184 33783.23 156.89 17094.28 88888.00 2017-07-03 22:11:32.000 184 33783.27 156.88 17094.29 88888.00 2017-07-03 22:11:33.000 184 33783.24 156.87 17094.29 88888.00 2017-07-03 22:11:34.000 184 33783.31 156.90 17094.29 88888.00 2017-07-03 22:11:35.000 184 33783.29 156.84 17094.25 37862.39 2017-07-03 22:11:36.000 184 33783.26 156.86 17094.26 88888.00 2017-07-03 22:11:37.000 184 33783.26 156.91 17094.28 88888.00 2017-07-03 22:11:38.000 184 33783.24 156.93 17094.27 88888.00 2017-07-03 22:11:39.000 184 33783.25 156.89 17094.30 88888.00 2017-07-03 22:11:40.000 184 33783.25 156.84 17094.31 37862.37 2017-07-03 22:11:41.000 184 33783.28 156.81 17094.35 88888.00 2017-07-03 22:11:42.000 184 33783.28 156.84 17094.29 88888.00 2017-07-03 22:11:43.000 184 33783.25 156.85 17094.27 88888.00 2017-07-03 22:11:44.000 184 33783.26 156.85 17094.29 88888.00 2017-07-03 22:11:45.000 184 33783.23 156.82 17094.28 37862.37 2017-07-03 22:11:46.000 184 33783.21 156.84 17094.30 88888.00 2017-07-03 22:11:47.000 184 33783.18 156.82 17094.31 88888.00 2017-07-03 22:11:48.000 184 33783.20 156.86 17094.34 88888.00 2017-07-03 22:11:49.000 184 33783.20 156.85 17094.36 88888.00 2017-07-03 22:11:50.000 184 33783.18 156.83 17094.33 37862.31 2017-07-03 22:11:51.000 184 33783.18 156.82 17094.35 88888.00 2017-07-03 22:11:52.000 184 33783.18 156.84 17094.36 88888.00 2017-07-03 22:11:53.000 184 33783.17 156.81 17094.29 88888.00 2017-07-03 22:11:54.000 184 33783.15 156.82 17094.26 88888.00 2017-07-03 22:11:55.000 184 33783.17 156.84 17094.29 37862.31 2017-07-03 22:11:56.000 184 33783.18 156.84 17094.29 88888.00 2017-07-03 22:11:57.000 184 33783.16 156.83 17094.30 88888.00 2017-07-03 22:11:58.000 184 33783.16 156.83 17094.34 88888.00 2017-07-03 22:11:59.000 184 33783.17 156.88 17094.37 88888.00 2017-07-03 22:12:00.000 184 33783.16 156.90 17094.37 37862.26 2017-07-03 22:12:01.000 184 33783.15 156.87 17094.35 88888.00 2017-07-03 22:12:02.000 184 33783.14 156.86 17094.35 88888.00 2017-07-03 22:12:03.000 184 33783.12 156.86 17094.30 88888.00 2017-07-03 22:12:04.000 184 33783.15 156.87 17094.26 88888.00 2017-07-03 22:12:05.000 184 33783.11 156.81 17094.31 37862.28 2017-07-03 22:12:06.000 184 33783.08 156.84 17094.30 88888.00 2017-07-03 22:12:07.000 184 33783.05 156.84 17094.31 88888.00 2017-07-03 22:12:08.000 184 33783.05 156.84 17094.32 88888.00 2017-07-03 22:12:09.000 184 33783.05 156.80 17094.30 88888.00 2017-07-03 22:12:10.000 184 33783.06 156.84 17094.30 37862.30 2017-07-03 22:12:11.000 184 33783.10 156.89 17094.29 88888.00 2017-07-03 22:12:12.000 184 33783.09 156.88 17094.28 88888.00 2017-07-03 22:12:13.000 184 33783.05 156.89 17094.32 88888.00 2017-07-03 22:12:14.000 184 33783.05 156.88 17094.30 88888.00 2017-07-03 22:12:15.000 184 33783.05 156.85 17094.30 37862.38 2017-07-03 22:12:16.000 184 33783.04 156.83 17094.24 88888.00 2017-07-03 22:12:17.000 184 33783.03 156.83 17094.21 88888.00 2017-07-03 22:12:18.000 184 33783.04 156.86 17094.24 88888.00 2017-07-03 22:12:19.000 184 33783.04 156.84 17094.27 88888.00 2017-07-03 22:12:20.000 184 33783.05 156.84 17094.25 37862.33 2017-07-03 22:12:21.000 184 33783.08 156.85 17094.28 88888.00 2017-07-03 22:12:22.000 184 33783.09 156.84 17094.29 88888.00 2017-07-03 22:12:23.000 184 33783.08 156.88 17094.28 88888.00 2017-07-03 22:12:24.000 184 33783.09 156.92 17094.27 88888.00 2017-07-03 22:12:25.000 184 33783.10 156.89 17094.29 37862.23 2017-07-03 22:12:26.000 184 33783.12 156.92 17094.30 88888.00 2017-07-03 22:12:27.000 184 33783.13 156.94 17094.25 88888.00 2017-07-03 22:12:28.000 184 33783.11 156.94 17094.24 88888.00 2017-07-03 22:12:29.000 184 33783.12 156.94 17094.25 88888.00 2017-07-03 22:12:30.000 184 33783.16 156.93 17094.29 37862.24 2017-07-03 22:12:31.000 184 33783.17 156.89 17094.28 88888.00 2017-07-03 22:12:32.000 184 33783.15 156.91 17094.29 88888.00 2017-07-03 22:12:33.000 184 33783.17 156.93 17094.28 88888.00 2017-07-03 22:12:34.000 184 33783.19 156.94 17094.26 88888.00 2017-07-03 22:12:35.000 184 33783.21 156.98 17094.29 37862.28 2017-07-03 22:12:36.000 184 33783.22 156.99 17094.31 88888.00 2017-07-03 22:12:37.000 184 33783.22 157.00 17094.30 88888.00 2017-07-03 22:12:38.000 184 33783.28 157.01 17094.31 88888.00 2017-07-03 22:12:39.000 184 33783.27 157.02 17094.27 88888.00 2017-07-03 22:12:40.000 184 33783.28 157.05 17094.23 37862.40 2017-07-03 22:12:41.000 184 33783.30 157.05 17094.22 88888.00 2017-07-03 22:12:42.000 184 33783.31 157.03 17094.24 88888.00 2017-07-03 22:12:43.000 184 33783.31 157.02 17094.25 88888.00 2017-07-03 22:12:44.000 184 33783.30 156.99 17094.26 88888.00 2017-07-03 22:12:45.000 184 33783.30 157.01 17094.30 37862.37 2017-07-03 22:12:46.000 184 33783.29 157.03 17094.30 88888.00 2017-07-03 22:12:47.000 184 33783.29 157.01 17094.30 88888.00 2017-07-03 22:12:48.000 184 33783.31 157.00 17094.28 88888.00 2017-07-03 22:12:49.000 184 33783.34 156.99 17094.26 88888.00 2017-07-03 22:12:50.000 184 33783.36 156.98 17094.24 37862.44 2017-07-03 22:12:51.000 184 33783.37 157.02 17094.21 88888.00 2017-07-03 22:12:52.000 184 33783.37 157.03 17094.23 88888.00 2017-07-03 22:12:53.000 184 33783.38 157.02 17094.22 88888.00 2017-07-03 22:12:54.000 184 33783.40 157.01 17094.19 88888.00 2017-07-03 22:12:55.000 184 33783.44 157.04 17094.21 37862.46 2017-07-03 22:12:56.000 184 33783.44 157.05 17094.23 88888.00 2017-07-03 22:12:57.000 184 33783.46 157.00 17094.21 88888.00 2017-07-03 22:12:58.000 184 33783.44 157.01 17094.23 88888.00 2017-07-03 22:12:59.000 184 33783.46 157.01 17094.30 88888.00 2017-07-03 22:13:00.000 184 33783.48 157.04 17094.30 37862.55 2017-07-03 22:13:01.000 184 33783.48 157.06 17094.24 88888.00 2017-07-03 22:13:02.000 184 33783.47 157.06 17094.25 88888.00 2017-07-03 22:13:03.000 184 33783.52 157.06 17094.26 88888.00 2017-07-03 22:13:04.000 184 33783.54 157.07 17094.27 88888.00 2017-07-03 22:13:05.000 184 33783.54 157.01 17094.21 37862.54 2017-07-03 22:13:06.000 184 33783.57 157.02 17094.20 88888.00 2017-07-03 22:13:07.000 184 33783.59 157.03 17094.18 88888.00 2017-07-03 22:13:08.000 184 33783.61 157.07 17094.24 88888.00 2017-07-03 22:13:09.000 184 33783.67 157.10 17094.24 88888.00 2017-07-03 22:13:10.000 184 33783.69 157.08 17094.25 37862.62 2017-07-03 22:13:11.000 184 33783.70 157.04 17094.25 88888.00 2017-07-03 22:13:12.000 184 33783.67 157.01 17094.23 88888.00 2017-07-03 22:13:13.000 184 33783.71 156.98 17094.21 88888.00 2017-07-03 22:13:14.000 184 33783.70 156.96 17094.21 88888.00 2017-07-03 22:13:15.000 184 33783.69 156.97 17094.21 37862.67 2017-07-03 22:13:16.000 184 33783.69 157.04 17094.18 88888.00 2017-07-03 22:13:17.000 184 33783.68 157.08 17094.21 88888.00 2017-07-03 22:13:18.000 184 33783.68 157.05 17094.26 88888.00 2017-07-03 22:13:19.000 184 33783.69 157.04 17094.27 88888.00 2017-07-03 22:13:20.000 184 33783.74 157.04 17094.26 37862.84 2017-07-03 22:13:21.000 184 33783.71 157.02 17094.25 88888.00 2017-07-03 22:13:22.000 184 33783.69 157.04 17094.28 88888.00 2017-07-03 22:13:23.000 184 33783.71 157.03 17094.24 88888.00 2017-07-03 22:13:24.000 184 33783.69 157.00 17094.19 88888.00 2017-07-03 22:13:25.000 184 33783.69 157.01 17094.17 37862.83 2017-07-03 22:13:26.000 184 33783.70 157.04 17094.21 88888.00 2017-07-03 22:13:27.000 184 33783.69 157.07 17094.22 88888.00 2017-07-03 22:13:28.000 184 33783.70 157.08 17094.28 88888.00 2017-07-03 22:13:29.000 184 33783.69 157.05 17094.35 88888.00 2017-07-03 22:13:30.000 184 33783.71 157.02 17094.27 37862.67 2017-07-03 22:13:31.000 184 33783.67 157.02 17094.26 88888.00 2017-07-03 22:13:32.000 184 33783.59 157.00 17094.27 88888.00 2017-07-03 22:13:33.000 184 33783.57 156.99 17094.22 88888.00 2017-07-03 22:13:34.000 184 33783.53 157.01 17094.23 88888.00 2017-07-03 22:13:35.000 184 33783.50 157.06 17094.22 37862.56 2017-07-03 22:13:36.000 184 33783.49 157.06 17094.25 88888.00 2017-07-03 22:13:37.000 184 33783.42 157.01 17094.24 88888.00 2017-07-03 22:13:38.000 184 33783.43 156.98 17094.25 88888.00 2017-07-03 22:13:39.000 184 33783.40 156.92 17094.22 88888.00 2017-07-03 22:13:40.000 184 33783.35 156.92 17094.21 37862.52 2017-07-03 22:13:41.000 184 33783.30 156.93 17094.24 88888.00 2017-07-03 22:13:42.000 184 33783.33 156.98 17094.27 88888.00 2017-07-03 22:13:43.000 184 33783.30 156.96 17094.28 88888.00 2017-07-03 22:13:44.000 184 33783.24 156.94 17094.27 88888.00 2017-07-03 22:13:45.000 184 33783.19 157.00 17094.27 37862.30 2017-07-03 22:13:46.000 184 33783.13 156.97 17094.24 88888.00 2017-07-03 22:13:47.000 184 33783.07 156.92 17094.21 88888.00 2017-07-03 22:13:48.000 184 33783.02 156.93 17094.20 88888.00 2017-07-03 22:13:49.000 184 33782.98 156.98 17094.21 88888.00 2017-07-03 22:13:50.000 184 33782.98 156.98 17094.23 37862.20 2017-07-03 22:13:51.000 184 33782.95 156.91 17094.22 88888.00 2017-07-03 22:13:52.000 184 33782.91 156.90 17094.25 88888.00 2017-07-03 22:13:53.000 184 33782.94 156.91 17094.23 88888.00 2017-07-03 22:13:54.000 184 33782.90 156.87 17094.21 88888.00 2017-07-03 22:13:55.000 184 33782.86 156.88 17094.21 37862.04 2017-07-03 22:13:56.000 184 33782.85 156.84 17094.23 88888.00 2017-07-03 22:13:57.000 184 33782.82 156.87 17094.23 88888.00 2017-07-03 22:13:58.000 184 33782.85 156.99 17094.21 88888.00 2017-07-03 22:13:59.000 184 33782.88 157.03 17094.24 88888.00 2017-07-03 22:14:00.000 184 33782.86 157.05 17094.25 37862.00 2017-07-03 22:14:01.000 184 33782.85 157.05 17094.23 88888.00 2017-07-03 22:14:02.000 184 33782.86 157.05 17094.19 88888.00 2017-07-03 22:14:03.000 184 33782.86 157.07 17094.19 88888.00 2017-07-03 22:14:04.000 184 33782.87 157.05 17094.24 88888.00 2017-07-03 22:14:05.000 184 33782.87 157.08 17094.23 37862.00 2017-07-03 22:14:06.000 184 33782.87 157.09 17094.28 88888.00 2017-07-03 22:14:07.000 184 33782.90 157.10 17094.28 88888.00 2017-07-03 22:14:08.000 184 33782.94 157.12 17094.30 88888.00 2017-07-03 22:14:09.000 184 33782.95 157.16 17094.30 88888.00 2017-07-03 22:14:10.000 184 33782.93 157.22 17094.30 37862.05 2017-07-03 22:14:11.000 184 33782.97 157.28 17094.29 88888.00 2017-07-03 22:14:12.000 184 33782.97 157.29 17094.29 88888.00 2017-07-03 22:14:13.000 184 33782.99 157.28 17094.29 88888.00 2017-07-03 22:14:14.000 184 33782.98 157.30 17094.29 88888.00 2017-07-03 22:14:15.000 184 33782.98 157.30 17094.24 37862.05 2017-07-03 22:14:16.000 184 33782.97 157.32 17094.24 88888.00 2017-07-03 22:14:17.000 184 33783.02 157.32 17094.29 88888.00 2017-07-03 22:14:18.000 184 33783.02 157.31 17094.29 88888.00 2017-07-03 22:14:19.000 184 33783.08 157.31 17094.28 88888.00 2017-07-03 22:14:20.000 184 33783.11 157.34 17094.28 37862.01 2017-07-03 22:14:21.000 184 33783.09 157.35 17094.28 88888.00 2017-07-03 22:14:22.000 184 33783.12 157.35 17094.28 88888.00 2017-07-03 22:14:23.000 184 33783.15 157.36 17094.29 88888.00 2017-07-03 22:14:24.000 184 33783.13 157.34 17094.25 88888.00 2017-07-03 22:14:25.000 184 33783.11 157.34 17094.25 37862.19 2017-07-03 22:14:26.000 184 33783.12 157.34 17094.23 88888.00 2017-07-03 22:14:27.000 184 33783.10 157.34 17094.25 88888.00 2017-07-03 22:14:28.000 184 33783.14 157.38 17094.27 88888.00 2017-07-03 22:14:29.000 184 33783.13 157.41 17094.27 88888.00 2017-07-03 22:14:30.000 184 33783.16 157.44 17094.28 37862.18 2017-07-03 22:14:31.000 184 33783.18 157.44 17094.27 88888.00 2017-07-03 22:14:32.000 184 33783.22 157.48 17094.29 88888.00 2017-07-03 22:14:33.000 184 33783.23 157.50 17094.29 88888.00 2017-07-03 22:14:34.000 184 33783.18 157.47 17094.25 88888.00 2017-07-03 22:14:35.000 184 33783.18 157.47 17094.23 37862.36 2017-07-03 22:14:36.000 184 33783.20 157.46 17094.23 88888.00 2017-07-03 22:14:37.000 184 33783.18 157.47 17094.24 88888.00 2017-07-03 22:14:38.000 184 33783.21 157.52 17094.27 88888.00 2017-07-03 22:14:39.000 184 33783.20 157.53 17094.30 88888.00 2017-07-03 22:14:40.000 184 33783.22 157.49 17094.31 37862.32 2017-07-03 22:14:41.000 184 33783.18 157.47 17094.34 88888.00 2017-07-03 22:14:42.000 184 33783.17 157.43 17094.31 88888.00 2017-07-03 22:14:43.000 184 33783.17 157.39 17094.29 88888.00 2017-07-03 22:14:44.000 184 33783.16 157.36 17094.30 88888.00 2017-07-03 22:14:45.000 184 33783.17 157.40 17094.29 37862.30 2017-07-03 22:14:46.000 184 33783.17 157.41 17094.26 88888.00 2017-07-03 22:14:47.000 184 33783.14 157.44 17094.29 88888.00 2017-07-03 22:14:48.000 184 33783.15 157.49 17094.26 88888.00 2017-07-03 22:14:49.000 184 33783.19 157.47 17094.26 88888.00 2017-07-03 22:14:50.000 184 33783.17 157.48 17094.29 37862.24 2017-07-03 22:14:51.000 184 33783.15 157.47 17094.25 88888.00 2017-07-03 22:14:52.000 184 33783.18 157.46 17094.19 88888.00 2017-07-03 22:14:53.000 184 33783.19 157.48 17094.21 88888.00 2017-07-03 22:14:54.000 184 33783.20 157.51 17094.21 88888.00 2017-07-03 22:14:55.000 184 33783.18 157.51 17094.18 37862.24 2017-07-03 22:14:56.000 184 33783.12 157.47 17094.19 88888.00 2017-07-03 22:14:57.000 184 33783.15 157.46 17094.22 88888.00 2017-07-03 22:14:58.000 184 33783.17 157.48 17094.24 88888.00 2017-07-03 22:14:59.000 184 33783.17 157.48 17094.23 88888.00 2017-07-03 22:15:00.000 184 33783.19 157.49 17094.22 37862.33 2017-07-03 22:15:01.000 184 33783.20 157.46 17094.24 88888.00 2017-07-03 22:15:02.000 184 33783.18 157.45 17094.22 88888.00 2017-07-03 22:15:03.000 184 33783.16 157.46 17094.19 88888.00 2017-07-03 22:15:04.000 184 33783.17 157.46 17094.17 88888.00 2017-07-03 22:15:05.000 184 33783.18 157.48 17094.20 37862.31 2017-07-03 22:15:06.000 184 33783.18 157.47 17094.19 88888.00 2017-07-03 22:15:07.000 184 33783.13 157.50 17094.18 88888.00 2017-07-03 22:15:08.000 184 33783.11 157.50 17094.19 88888.00 2017-07-03 22:15:09.000 184 33783.13 157.46 17094.13 88888.00 2017-07-03 22:15:10.000 184 33783.17 157.43 17094.19 37862.33 2017-07-03 22:15:11.000 184 33783.17 157.46 17094.19 88888.00 2017-07-03 22:15:12.000 184 33783.16 157.46 17094.20 88888.00 2017-07-03 22:15:13.000 184 33783.15 157.48 17094.21 88888.00 2017-07-03 22:15:14.000 184 33783.19 157.50 17094.20 88888.00 2017-07-03 22:15:15.000 184 33783.17 157.50 17094.18 37862.38 2017-07-03 22:15:16.000 184 33783.11 157.51 17094.14 88888.00 2017-07-03 22:15:17.000 184 33783.11 157.48 17094.15 88888.00 2017-07-03 22:15:18.000 184 33783.11 157.44 17094.21 88888.00 2017-07-03 22:15:19.000 184 33783.11 157.44 17094.26 88888.00 2017-07-03 22:15:20.000 184 33783.10 157.44 17094.22 37862.30 2017-07-03 22:15:21.000 184 33783.11 157.45 17094.23 88888.00 2017-07-03 22:15:22.000 184 33783.09 157.44 17094.25 88888.00 2017-07-03 22:15:23.000 184 33783.12 157.44 17094.24 88888.00 2017-07-03 22:15:24.000 184 33783.10 157.37 17094.22 88888.00 2017-07-03 22:15:25.000 184 33783.09 157.37 17094.21 37862.17 2017-07-03 22:15:26.000 184 33783.09 157.37 17094.23 88888.00 2017-07-03 22:15:27.000 184 33783.13 157.35 17094.20 88888.00 2017-07-03 22:15:28.000 184 33783.09 157.38 17094.24 88888.00 2017-07-03 22:15:29.000 184 33783.06 157.40 17094.24 88888.00 2017-07-03 22:15:30.000 184 33783.09 157.35 17094.24 37862.27 2017-07-03 22:15:31.000 184 33783.12 157.33 17094.20 88888.00 2017-07-03 22:15:32.000 184 33783.12 157.30 17094.19 88888.00 2017-07-03 22:15:33.000 184 33783.10 157.28 17094.19 88888.00 2017-07-03 22:15:34.000 184 33783.09 157.33 17094.20 88888.00 2017-07-03 22:15:35.000 184 33783.11 157.37 17094.23 37862.21 2017-07-03 22:15:36.000 184 33783.09 157.38 17094.21 88888.00 2017-07-03 22:15:37.000 184 33783.08 157.35 17094.20 88888.00 2017-07-03 22:15:38.000 184 33783.11 157.41 17094.19 88888.00 2017-07-03 22:15:39.000 184 33783.14 157.43 17094.22 88888.00 2017-07-03 22:15:40.000 184 33783.18 157.42 17094.22 37862.20 2017-07-03 22:15:41.000 184 33783.18 157.41 17094.23 88888.00 2017-07-03 22:15:42.000 184 33783.17 157.43 17094.14 88888.00 2017-07-03 22:15:43.000 184 33783.18 157.45 17094.16 88888.00 2017-07-03 22:15:44.000 184 33783.18 157.44 17094.18 88888.00 2017-07-03 22:15:45.000 184 33783.19 157.43 17094.18 37862.37 2017-07-03 22:15:46.000 184 33783.19 157.43 17094.16 88888.00 2017-07-03 22:15:47.000 184 33783.20 157.44 17094.15 88888.00 2017-07-03 22:15:48.000 184 33783.21 157.44 17094.15 88888.00 2017-07-03 22:15:49.000 184 33783.21 157.44 17094.12 88888.00 2017-07-03 22:15:50.000 184 33783.24 157.47 17094.13 37862.31 2017-07-03 22:15:51.000 184 33783.22 157.46 17094.15 88888.00 2017-07-03 22:15:52.000 184 33783.18 157.49 17094.17 88888.00 2017-07-03 22:15:53.000 184 33783.19 157.47 17094.18 88888.00 2017-07-03 22:15:54.000 184 33783.18 157.44 17094.16 88888.00 2017-07-03 22:15:55.000 184 33783.17 157.47 17094.15 37862.33 2017-07-03 22:15:56.000 184 33783.22 157.46 17094.13 88888.00 2017-07-03 22:15:57.000 184 33783.22 157.51 17094.14 88888.00 2017-07-03 22:15:58.000 184 33783.23 157.51 17094.18 88888.00 2017-07-03 22:15:59.000 184 33783.24 157.48 17094.20 88888.00 2017-07-03 22:16:00.000 184 33783.24 157.49 17094.20 37862.34 2017-07-03 22:16:01.000 184 33783.23 157.50 17094.20 88888.00 2017-07-03 22:16:02.000 184 33783.24 157.48 17094.17 88888.00 2017-07-03 22:16:03.000 184 33783.21 157.49 17094.16 88888.00 2017-07-03 22:16:04.000 184 33783.25 157.45 17094.17 88888.00 2017-07-03 22:16:05.000 184 33783.28 157.48 17094.19 37862.45 2017-07-03 22:16:06.000 184 33783.27 157.50 17094.17 88888.00 2017-07-03 22:16:07.000 184 33783.26 157.49 17094.18 88888.00 2017-07-03 22:16:08.000 184 33783.29 157.49 17094.14 88888.00 2017-07-03 22:16:09.000 184 33783.29 157.48 17094.14 88888.00 2017-07-03 22:16:10.000 184 33783.27 157.49 17094.21 37862.42 2017-07-03 22:16:11.000 184 33783.26 157.49 17094.20 88888.00 2017-07-03 22:16:12.000 184 33783.26 157.49 17094.17 88888.00 2017-07-03 22:16:13.000 184 33783.27 157.54 17094.16 88888.00 2017-07-03 22:16:14.000 184 33783.28 157.58 17094.19 88888.00 2017-07-03 22:16:15.000 184 33783.28 157.55 17094.18 37862.35 2017-07-03 22:16:16.000 184 33783.25 157.52 17094.18 88888.00 2017-07-03 22:16:17.000 184 33783.23 157.58 17094.18 88888.00 2017-07-03 22:16:18.000 184 33783.26 157.61 17094.19 88888.00 2017-07-03 22:16:19.000 184 33783.27 157.62 17094.17 88888.00 2017-07-03 22:16:20.000 184 33783.29 157.58 17094.18 37862.37 2017-07-03 22:16:21.000 184 33783.30 157.59 17094.22 88888.00 2017-07-03 22:16:22.000 184 33783.25 157.59 17094.21 88888.00 2017-07-03 22:16:23.000 184 33783.21 157.56 17094.20 88888.00 2017-07-03 22:16:24.000 184 33783.21 157.55 17094.18 88888.00 2017-07-03 22:16:25.000 184 33783.24 157.55 17094.18 37862.35 2017-07-03 22:16:26.000 184 33783.27 157.59 17094.22 88888.00 2017-07-03 22:16:27.000 184 33783.27 157.61 17094.25 88888.00 2017-07-03 22:16:28.000 184 33783.24 157.61 17094.20 88888.00 2017-07-03 22:16:29.000 184 33783.24 157.62 17094.19 88888.00 2017-07-03 22:16:30.000 184 33783.20 157.59 17094.20 37862.32 2017-07-03 22:16:31.000 184 33783.18 157.58 17094.20 88888.00 2017-07-03 22:16:32.000 184 33783.18 157.57 17094.20 88888.00 2017-07-03 22:16:33.000 184 33783.16 157.55 17094.18 88888.00 2017-07-03 22:16:34.000 184 33783.14 157.52 17094.16 88888.00 2017-07-03 22:16:35.000 184 33783.10 157.54 17094.19 37862.25 2017-07-03 22:16:36.000 184 33783.12 157.51 17094.16 88888.00 2017-07-03 22:16:37.000 184 33783.07 157.51 17094.14 88888.00 2017-07-03 22:16:38.000 184 33783.11 157.47 17094.12 88888.00 2017-07-03 22:16:39.000 184 33783.13 157.49 17094.12 88888.00 2017-07-03 22:16:40.000 184 33783.13 157.51 17094.15 37862.33 2017-07-03 22:16:41.000 184 33783.11 157.50 17094.19 88888.00 2017-07-03 22:16:42.000 184 33783.08 157.51 17094.18 88888.00 2017-07-03 22:16:43.000 184 33783.07 157.47 17094.21 88888.00 2017-07-03 22:16:44.000 184 33783.05 157.47 17094.28 88888.00 2017-07-03 22:16:45.000 184 33783.03 157.50 17094.25 37862.12 2017-07-03 22:16:46.000 184 33782.98 157.53 17094.21 88888.00 2017-07-03 22:16:47.000 184 33782.98 157.53 17094.21 88888.00 2017-07-03 22:16:48.000 184 33782.99 157.49 17094.21 88888.00 2017-07-03 22:16:49.000 184 33782.98 157.51 17094.19 88888.00 2017-07-03 22:16:50.000 184 33782.91 157.52 17094.23 37862.11 2017-07-03 22:16:51.000 184 33782.89 157.51 17094.27 88888.00 2017-07-03 22:16:52.000 184 33782.92 157.47 17094.21 88888.00 2017-07-03 22:16:53.000 184 33782.93 157.47 17094.20 88888.00 2017-07-03 22:16:54.000 184 33782.90 157.52 17094.20 88888.00 2017-07-03 22:16:55.000 184 33782.89 157.49 17094.18 37862.08 2017-07-03 22:16:56.000 184 33782.91 157.49 17094.21 88888.00 2017-07-03 22:16:57.000 184 33782.89 157.46 17094.21 88888.00 2017-07-03 22:16:58.000 184 33782.90 157.43 17094.19 88888.00 2017-07-03 22:16:59.000 184 33782.90 157.40 17094.19 88888.00 2017-07-03 22:17:00.000 184 33782.92 157.43 17094.21 37862.11 2017-07-03 22:17:01.000 184 33782.91 157.37 17094.21 88888.00 2017-07-03 22:17:02.000 184 33782.91 157.38 17094.19 88888.00 2017-07-03 22:17:03.000 184 33782.88 157.40 17094.18 88888.00 2017-07-03 22:17:04.000 184 33782.86 157.44 17094.16 88888.00 2017-07-03 22:17:05.000 184 33782.88 157.42 17094.16 37862.11 2017-07-03 22:17:06.000 184 33782.92 157.45 17094.19 88888.00 2017-07-03 22:17:07.000 184 33782.89 157.44 17094.23 88888.00 2017-07-03 22:17:08.000 184 33782.86 157.43 17094.23 88888.00 2017-07-03 22:17:09.000 184 33782.87 157.43 17094.26 88888.00 2017-07-03 22:17:10.000 184 33782.90 157.46 17094.30 37862.10 2017-07-03 22:17:11.000 184 33782.93 157.46 17094.27 88888.00 2017-07-03 22:17:12.000 184 33782.91 157.44 17094.21 88888.00 2017-07-03 22:17:13.000 184 33782.91 157.43 17094.17 88888.00 2017-07-03 22:17:14.000 184 33782.93 157.42 17094.25 88888.00 2017-07-03 22:17:15.000 184 33782.95 157.46 17094.26 37862.06 2017-07-03 22:17:16.000 184 33782.95 157.51 17094.27 88888.00 2017-07-03 22:17:17.000 184 33782.95 157.51 17094.23 88888.00 2017-07-03 22:17:18.000 184 33782.97 157.47 17094.21 88888.00 2017-07-03 22:17:19.000 184 33782.99 157.48 17094.18 88888.00 2017-07-03 22:17:20.000 184 33783.00 157.52 17094.21 37862.21 2017-07-03 22:17:21.000 184 33783.06 157.57 17094.25 88888.00 2017-07-03 22:17:22.000 184 33783.03 157.62 17094.21 88888.00 2017-07-03 22:17:23.000 184 33783.01 157.59 17094.19 88888.00 2017-07-03 22:17:24.000 184 33783.02 157.61 17094.21 88888.00 2017-07-03 22:17:25.000 184 33783.06 157.63 17094.18 37862.21 2017-07-03 22:17:26.000 184 33783.04 157.60 17094.19 88888.00 2017-07-03 22:17:27.000 184 33783.03 157.62 17094.19 88888.00 2017-07-03 22:17:28.000 184 33783.05 157.64 17094.21 88888.00 2017-07-03 22:17:29.000 184 33783.07 157.59 17094.20 88888.00 2017-07-03 22:17:30.000 184 33783.07 157.63 17094.16 37862.26 2017-07-03 22:17:31.000 184 33783.09 157.61 17094.18 88888.00 2017-07-03 22:17:32.000 184 33783.09 157.65 17094.19 88888.00 2017-07-03 22:17:33.000 184 33783.08 157.66 17094.19 88888.00 2017-07-03 22:17:34.000 184 33783.03 157.66 17094.21 88888.00 2017-07-03 22:17:35.000 184 33783.02 157.69 17094.24 37862.17 2017-07-03 22:17:36.000 184 33783.06 157.68 17094.26 88888.00 2017-07-03 22:17:37.000 184 33783.01 157.69 17094.22 88888.00 2017-07-03 22:17:38.000 184 33783.01 157.68 17094.19 88888.00 2017-07-03 22:17:39.000 184 33783.01 157.62 17094.20 88888.00 2017-07-03 22:17:40.000 184 33782.99 157.61 17094.20 37862.22 2017-07-03 22:17:41.000 184 33782.98 157.61 17094.21 88888.00 2017-07-03 22:17:42.000 184 33782.96 157.63 17094.22 88888.00 2017-07-03 22:17:43.000 184 33783.02 157.63 17094.22 88888.00 2017-07-03 22:17:44.000 184 33783.03 157.66 17094.24 88888.00 2017-07-03 22:17:45.000 184 33783.02 157.63 17094.20 37862.18 2017-07-03 22:17:46.000 184 33783.04 157.62 17094.23 88888.00 2017-07-03 22:17:47.000 184 33783.04 157.66 17094.24 88888.00 2017-07-03 22:17:48.000 184 33783.04 157.70 17094.28 88888.00 2017-07-03 22:17:49.000 184 33783.02 157.73 17094.27 88888.00 2017-07-03 22:17:50.000 184 33783.05 157.71 17094.26 37862.27 2017-07-03 22:17:51.000 184 33783.06 157.75 17094.27 88888.00 2017-07-03 22:17:52.000 184 33783.03 157.79 17094.24 88888.00 2017-07-03 22:17:53.000 184 33783.01 157.79 17094.20 88888.00 2017-07-03 22:17:54.000 184 33783.01 157.73 17094.22 88888.00 2017-07-03 22:17:55.000 184 33782.99 157.73 17094.23 37862.16 2017-07-03 22:17:56.000 184 33782.99 157.73 17094.23 88888.00 2017-07-03 22:17:57.000 184 33782.99 157.78 17094.24 88888.00 2017-07-03 22:17:58.000 184 33782.95 157.73 17094.20 88888.00 2017-07-03 22:17:59.000 184 33782.91 157.74 17094.18 88888.00 2017-07-03 22:18:00.000 184 33782.94 157.76 17094.16 37862.11 2017-07-03 22:18:01.000 184 33783.00 157.78 17094.20 88888.00 2017-07-03 22:18:02.000 184 33782.98 157.77 17094.20 88888.00 2017-07-03 22:18:03.000 184 33782.98 157.74 17094.21 88888.00 2017-07-03 22:18:04.000 184 33782.96 157.74 17094.23 88888.00 2017-07-03 22:18:05.000 184 33782.96 157.72 17094.21 37862.09 2017-07-03 22:18:06.000 184 33782.91 157.70 17094.21 88888.00 2017-07-03 22:18:07.000 184 33782.89 157.75 17094.22 88888.00 2017-07-03 22:18:08.000 184 33782.89 157.74 17094.21 88888.00 2017-07-03 22:18:09.000 184 33782.88 157.76 17094.21 88888.00 2017-07-03 22:18:10.000 184 33782.90 157.76 17094.24 37862.07 2017-07-03 22:18:11.000 184 33782.92 157.75 17094.23 88888.00 2017-07-03 22:18:12.000 184 33782.94 157.78 17094.24 88888.00 2017-07-03 22:18:13.000 184 33782.89 157.75 17094.23 88888.00 2017-07-03 22:18:14.000 184 33782.85 157.77 17094.21 88888.00 2017-07-03 22:18:15.000 184 33782.83 157.81 17094.24 37861.99 2017-07-03 22:18:16.000 184 33782.80 157.79 17094.19 88888.00 2017-07-03 22:18:17.000 184 33782.79 157.78 17094.22 88888.00 2017-07-03 22:18:18.000 184 33782.77 157.78 17094.23 88888.00 2017-07-03 22:18:19.000 184 33782.75 157.79 17094.24 88888.00 2017-07-03 22:18:20.000 184 33782.72 157.80 17094.20 37861.94 2017-07-03 22:18:21.000 184 33782.69 157.77 17094.20 88888.00 2017-07-03 22:18:22.000 184 33782.65 157.73 17094.17 88888.00 2017-07-03 22:18:23.000 184 33782.63 157.74 17094.19 88888.00 2017-07-03 22:18:24.000 184 33782.65 157.74 17094.16 88888.00 2017-07-03 22:18:25.000 184 33782.64 157.74 17094.15 37861.97 2017-07-03 22:18:26.000 184 33782.61 157.76 17094.19 88888.00 2017-07-03 22:18:27.000 184 33782.59 157.80 17094.21 88888.00 2017-07-03 22:18:28.000 184 33782.59 157.82 17094.23 88888.00 2017-07-03 22:18:29.000 184 33782.57 157.80 17094.25 88888.00 2017-07-03 22:18:30.000 184 33782.61 157.77 17094.24 37861.88 2017-07-03 22:18:31.000 184 33782.61 157.75 17094.19 88888.00 2017-07-03 22:18:32.000 184 33782.62 157.76 17094.21 88888.00 2017-07-03 22:18:33.000 184 33782.59 157.73 17094.25 88888.00 2017-07-03 22:18:34.000 184 33782.60 157.74 17094.25 88888.00 2017-07-03 22:18:35.000 184 33782.63 157.73 17094.23 37861.85 2017-07-03 22:18:36.000 184 33782.58 157.71 17094.22 88888.00 2017-07-03 22:18:37.000 184 33782.57 157.76 17094.25 88888.00 2017-07-03 22:18:38.000 184 33782.57 157.77 17094.24 88888.00 2017-07-03 22:18:39.000 184 33782.55 157.76 17094.23 88888.00 2017-07-03 22:18:40.000 184 33782.57 157.77 17094.25 37861.79 2017-07-03 22:18:41.000 184 33782.60 157.79 17094.21 88888.00 2017-07-03 22:18:42.000 184 33782.59 157.79 17094.19 88888.00 2017-07-03 22:18:43.000 184 33782.57 157.78 17094.22 88888.00 2017-07-03 22:18:44.000 184 33782.61 157.80 17094.22 88888.00 2017-07-03 22:18:45.000 184 33782.59 157.82 17094.23 37861.86 2017-07-03 22:18:46.000 184 33782.58 157.77 17094.23 88888.00 2017-07-03 22:18:47.000 184 33782.61 157.81 17094.25 88888.00 2017-07-03 22:18:48.000 184 33782.62 157.82 17094.25 88888.00 2017-07-03 22:18:49.000 184 33782.64 157.82 17094.24 88888.00 2017-07-03 22:18:50.000 184 33782.65 157.82 17094.23 37861.84 2017-07-03 22:18:51.000 184 33782.63 157.81 17094.23 88888.00 2017-07-03 22:18:52.000 184 33782.63 157.82 17094.27 88888.00 2017-07-03 22:18:53.000 184 33782.69 157.84 17094.27 88888.00 2017-07-03 22:18:54.000 184 33782.73 157.84 17094.22 88888.00 2017-07-03 22:18:55.000 184 33782.76 157.83 17094.23 37861.87 2017-07-03 22:18:56.000 184 33782.75 157.84 17094.22 88888.00 2017-07-03 22:18:57.000 184 33782.74 157.87 17094.22 88888.00 2017-07-03 22:18:58.000 184 33782.72 157.86 17094.23 88888.00 2017-07-03 22:18:59.000 184 33782.73 157.84 17094.23 88888.00 2017-07-03 22:19:00.000 184 33782.70 157.84 17094.25 37861.90 2017-07-03 22:19:01.000 184 33782.72 157.85 17094.28 88888.00 2017-07-03 22:19:02.000 184 33782.76 157.89 17094.28 88888.00 2017-07-03 22:19:03.000 184 33782.77 157.92 17094.29 88888.00 2017-07-03 22:19:04.000 184 33782.73 157.92 17094.26 88888.00 2017-07-03 22:19:05.000 184 33782.73 157.86 17094.26 37862.02 2017-07-03 22:19:06.000 184 33782.70 157.87 17094.25 88888.00 2017-07-03 22:19:07.000 184 33782.66 157.90 17094.25 88888.00 2017-07-03 22:19:08.000 184 33782.70 157.90 17094.27 88888.00 2017-07-03 22:19:09.000 184 33782.70 157.88 17094.20 88888.00 2017-07-03 22:19:10.000 184 33782.68 157.89 17094.14 37861.97 2017-07-03 22:19:11.000 184 33782.69 157.94 17094.15 88888.00 2017-07-03 22:19:12.000 184 33782.68 157.89 17094.16 88888.00 2017-07-03 22:19:13.000 184 33782.67 157.85 17094.14 88888.00 2017-07-03 22:19:14.000 184 33782.71 157.83 17094.20 88888.00 2017-07-03 22:19:15.000 184 33782.70 157.84 17094.23 37861.95 2017-07-03 22:19:16.000 184 33782.71 157.85 17094.21 88888.00 2017-07-03 22:19:17.000 184 33782.73 157.84 17094.18 88888.00 2017-07-03 22:19:18.000 184 33782.71 157.85 17094.18 88888.00 2017-07-03 22:19:19.000 184 33782.73 157.87 17094.16 88888.00 2017-07-03 22:19:20.000 184 33782.73 157.87 17094.15 37861.93 2017-07-03 22:19:21.000 184 33782.72 157.87 17094.15 88888.00 2017-07-03 22:19:22.000 184 33782.75 157.88 17094.14 88888.00 2017-07-03 22:19:23.000 184 33782.77 157.91 17094.19 88888.00 2017-07-03 22:19:24.000 184 33782.77 157.91 17094.22 88888.00 2017-07-03 22:19:25.000 184 33782.74 157.94 17094.20 37861.92 2017-07-03 22:19:26.000 184 33782.75 157.93 17094.18 88888.00 2017-07-03 22:19:27.000 184 33782.73 157.94 17094.16 88888.00 2017-07-03 22:19:28.000 184 33782.74 157.95 17094.17 88888.00 2017-07-03 22:19:29.000 184 33782.74 157.94 17094.20 88888.00 2017-07-03 22:19:30.000 184 33782.77 157.95 17094.19 37861.96 2017-07-03 22:19:31.000 184 33782.82 157.92 17094.19 88888.00 2017-07-03 22:19:32.000 184 33782.81 157.92 17094.13 88888.00 2017-07-03 22:19:33.000 184 33782.82 157.94 17094.15 88888.00 2017-07-03 22:19:34.000 184 33782.82 157.89 17094.15 88888.00 2017-07-03 22:19:35.000 184 33782.80 157.91 17094.14 37862.02 2017-07-03 22:19:36.000 184 33782.80 157.92 17094.16 88888.00 2017-07-03 22:19:37.000 184 33782.78 157.93 17094.13 88888.00 2017-07-03 22:19:38.000 184 33782.80 157.96 17094.15 88888.00 2017-07-03 22:19:39.000 184 33782.76 157.97 17094.14 88888.00 2017-07-03 22:19:40.000 184 33782.77 157.95 17094.15 37862.04 2017-07-03 22:19:41.000 184 33782.79 157.95 17094.14 88888.00 2017-07-03 22:19:42.000 184 33782.78 157.91 17094.12 88888.00 2017-07-03 22:19:43.000 184 33782.79 157.91 17094.16 88888.00 2017-07-03 22:19:44.000 184 33782.78 157.92 17094.20 88888.00 2017-07-03 22:19:45.000 184 33782.79 157.94 17094.21 37862.00 2017-07-03 22:19:46.000 184 33782.79 157.93 17094.23 88888.00 2017-07-03 22:19:47.000 184 33782.80 157.93 17094.17 88888.00 2017-07-03 22:19:48.000 184 33782.78 157.92 17094.17 88888.00 2017-07-03 22:19:49.000 184 33782.77 157.90 17094.20 88888.00 2017-07-03 22:19:50.000 184 33782.76 157.90 17094.15 37861.95 2017-07-03 22:19:51.000 184 33782.82 157.93 17094.20 88888.00 2017-07-03 22:19:52.000 184 33782.82 157.93 17094.26 88888.00 2017-07-03 22:19:53.000 184 33782.79 157.95 17094.25 88888.00 2017-07-03 22:19:54.000 184 33782.81 157.94 17094.25 88888.00 2017-07-03 22:19:55.000 184 33782.82 157.89 17094.25 37861.94 2017-07-03 22:19:56.000 184 33782.78 157.88 17094.27 88888.00 2017-07-03 22:19:57.000 184 33782.76 157.90 17094.27 88888.00 2017-07-03 22:19:58.000 184 33782.75 157.88 17094.18 88888.00 2017-07-03 22:19:59.000 184 33782.72 157.89 17094.21 88888.00 2017-07-03 22:20:00.000 184 33782.77 157.87 17094.24 37861.90 2017-07-03 22:20:01.000 184 33782.78 157.85 17094.22 88888.00 2017-07-03 22:20:02.000 184 33782.73 157.86 17094.17 88888.00 2017-07-03 22:20:03.000 184 33782.67 157.87 17094.21 88888.00 2017-07-03 22:20:04.000 184 33782.68 157.92 17094.20 88888.00 2017-07-03 22:20:05.000 184 33782.68 157.87 17094.20 37861.84 2017-07-03 22:20:06.000 184 33782.65 157.86 17094.22 88888.00 2017-07-03 22:20:07.000 184 33782.65 157.87 17094.21 88888.00 2017-07-03 22:20:08.000 184 33782.65 157.81 17094.20 88888.00 2017-07-03 22:20:09.000 184 33782.61 157.81 17094.21 88888.00 2017-07-03 22:20:10.000 184 33782.60 157.82 17094.21 37861.86 2017-07-03 22:20:11.000 184 33782.63 157.79 17094.17 88888.00 2017-07-03 22:20:12.000 184 33782.61 157.84 17094.21 88888.00 2017-07-03 22:20:13.000 184 33782.58 157.87 17094.25 88888.00 2017-07-03 22:20:14.000 184 33782.57 157.86 17094.25 88888.00 2017-07-03 22:20:15.000 184 33782.57 157.86 17094.19 37861.75 2017-07-03 22:20:16.000 184 33782.55 157.90 17094.22 88888.00 2017-07-03 22:20:17.000 184 33782.55 157.94 17094.22 88888.00 2017-07-03 22:20:18.000 184 33782.55 157.89 17094.24 88888.00 2017-07-03 22:20:19.000 184 33782.50 157.91 17094.24 88888.00 2017-07-03 22:20:20.000 184 33782.46 157.92 17094.20 37861.74 2017-07-03 22:20:21.000 184 33782.41 157.88 17094.22 88888.00 2017-07-03 22:20:22.000 184 33782.39 157.88 17094.24 88888.00 2017-07-03 22:20:23.000 184 33782.37 157.92 17094.25 88888.00 2017-07-03 22:20:24.000 184 33782.40 157.86 17094.24 88888.00 2017-07-03 22:20:25.000 184 33782.41 157.84 17094.26 37861.75 2017-07-03 22:20:26.000 184 33782.38 157.83 17094.28 88888.00 2017-07-03 22:20:27.000 184 33782.34 157.82 17094.26 88888.00 2017-07-03 22:20:28.000 184 33782.34 157.83 17094.25 88888.00 2017-07-03 22:20:29.000 184 33782.35 157.80 17094.26 88888.00 2017-07-03 22:20:30.000 184 33782.37 157.80 17094.27 37861.62 2017-07-03 22:20:31.000 184 33782.35 157.79 17094.25 88888.00 2017-07-03 22:20:32.000 184 33782.34 157.80 17094.29 88888.00 2017-07-03 22:20:33.000 184 33782.34 157.81 17094.27 88888.00 2017-07-03 22:20:34.000 184 33782.34 157.84 17094.23 88888.00 2017-07-03 22:20:35.000 184 33782.35 157.83 17094.23 37861.66 2017-07-03 22:20:36.000 184 33782.35 157.85 17094.25 88888.00 2017-07-03 22:20:37.000 184 33782.35 157.85 17094.23 88888.00 2017-07-03 22:20:38.000 184 33782.35 157.85 17094.21 88888.00 2017-07-03 22:20:39.000 184 33782.35 157.90 17094.27 88888.00 2017-07-03 22:20:40.000 184 33782.40 157.88 17094.27 37861.55 2017-07-03 22:20:41.000 184 33782.36 157.90 17094.27 88888.00 2017-07-03 22:20:42.000 184 33782.33 157.92 17094.27 88888.00 2017-07-03 22:20:43.000 184 33782.36 157.94 17094.27 88888.00 2017-07-03 22:20:44.000 184 33782.35 157.93 17094.34 88888.00 2017-07-03 22:20:45.000 184 33782.32 157.93 17094.33 37861.58 2017-07-03 22:20:46.000 184 33782.32 157.93 17094.28 88888.00 2017-07-03 22:20:47.000 184 33782.34 157.93 17094.28 88888.00 2017-07-03 22:20:48.000 184 33782.33 157.92 17094.26 88888.00 2017-07-03 22:20:49.000 184 33782.31 157.96 17094.29 88888.00 2017-07-03 22:20:50.000 184 33782.32 157.95 17094.28 37861.50 2017-07-03 22:20:51.000 184 33782.34 157.98 17094.32 88888.00 2017-07-03 22:20:52.000 184 33782.35 157.97 17094.33 88888.00 2017-07-03 22:20:53.000 184 33782.33 157.99 17094.39 88888.00 2017-07-03 22:20:54.000 184 33782.32 158.02 17094.41 88888.00 2017-07-03 22:20:55.000 184 33782.35 158.06 17094.37 37861.52 2017-07-03 22:20:56.000 184 33782.37 158.08 17094.38 88888.00 2017-07-03 22:20:57.000 184 33782.35 158.07 17094.38 88888.00 2017-07-03 22:20:58.000 184 33782.34 158.09 17094.32 88888.00 2017-07-03 22:20:59.000 184 33782.36 158.09 17094.31 88888.00 2017-07-03 22:21:00.000 184 33782.37 158.09 17094.31 37861.56 2017-07-03 22:21:01.000 184 33782.35 158.07 17094.27 88888.00 2017-07-03 22:21:02.000 184 33782.33 158.07 17094.26 88888.00 2017-07-03 22:21:03.000 184 33782.38 158.06 17094.30 88888.00 2017-07-03 22:21:04.000 184 33782.42 158.08 17094.28 88888.00 2017-07-03 22:21:05.000 184 33782.40 158.11 17094.25 37861.57 2017-07-03 22:21:06.000 184 33782.39 158.13 17094.28 88888.00 2017-07-03 22:21:07.000 184 33782.41 158.12 17094.30 88888.00 2017-07-03 22:21:08.000 184 33782.43 158.11 17094.29 88888.00 2017-07-03 22:21:09.000 184 33782.44 158.12 17094.29 88888.00 2017-07-03 22:21:10.000 184 33782.47 158.09 17094.27 37861.52 2017-07-03 22:21:11.000 184 33782.47 158.09 17094.25 88888.00 2017-07-03 22:21:12.000 184 33782.48 158.09 17094.30 88888.00 2017-07-03 22:21:13.000 184 33782.45 158.10 17094.34 88888.00 2017-07-03 22:21:14.000 184 33782.48 158.10 17094.31 88888.00 2017-07-03 22:21:15.000 184 33782.51 158.10 17094.32 37861.62 2017-07-03 22:21:16.000 184 33782.51 158.10 17094.37 88888.00 2017-07-03 22:21:17.000 184 33782.53 158.12 17094.35 88888.00 2017-07-03 22:21:18.000 184 33782.52 158.15 17094.34 88888.00 2017-07-03 22:21:19.000 184 33782.55 158.13 17094.31 88888.00 2017-07-03 22:21:20.000 184 33782.52 158.11 17094.31 37861.70 2017-07-03 22:21:21.000 184 33782.53 158.14 17094.33 88888.00 2017-07-03 22:21:22.000 184 33782.51 158.14 17094.29 88888.00 2017-07-03 22:21:23.000 184 33782.52 158.12 17094.30 88888.00 2017-07-03 22:21:24.000 184 33782.58 158.13 17094.28 88888.00 2017-07-03 22:21:25.000 184 33782.59 158.15 17094.28 37861.79 2017-07-03 22:21:26.000 184 33782.63 158.13 17094.28 88888.00 2017-07-03 22:21:27.000 184 33782.60 158.15 17094.32 88888.00 2017-07-03 22:21:28.000 184 33782.65 158.14 17094.32 88888.00 2017-07-03 22:21:29.000 184 33782.64 158.12 17094.29 88888.00 2017-07-03 22:21:30.000 184 33782.62 158.14 17094.36 37861.79 2017-07-03 22:21:31.000 184 33782.60 158.20 17094.34 88888.00 2017-07-03 22:21:32.000 184 33782.64 158.21 17094.32 88888.00 2017-07-03 22:21:33.000 184 33782.61 158.17 17094.33 88888.00 2017-07-03 22:21:34.000 184 33782.66 158.16 17094.31 88888.00 2017-07-03 22:21:35.000 184 33782.66 158.11 17094.30 37861.81 2017-07-03 22:21:36.000 184 33782.67 158.13 17094.27 88888.00 2017-07-03 22:21:37.000 184 33782.65 158.10 17094.27 88888.00 2017-07-03 22:21:38.000 184 33782.63 158.12 17094.30 88888.00 2017-07-03 22:21:39.000 184 33782.67 158.13 17094.34 88888.00 2017-07-03 22:21:40.000 184 33782.67 158.13 17094.38 37861.80 2017-07-03 22:21:41.000 184 33782.68 158.05 17094.32 88888.00 2017-07-03 22:21:42.000 184 33782.68 158.03 17094.30 88888.00 2017-07-03 22:21:43.000 184 33782.66 158.06 17094.29 88888.00 2017-07-03 22:21:44.000 184 33782.69 158.08 17094.28 88888.00 2017-07-03 22:21:45.000 184 33782.70 158.06 17094.26 37861.83 2017-07-03 22:21:46.000 184 33782.70 158.08 17094.30 88888.00 2017-07-03 22:21:47.000 184 33782.72 158.07 17094.33 88888.00 2017-07-03 22:21:48.000 184 33782.73 158.04 17094.32 88888.00 2017-07-03 22:21:49.000 184 33782.73 158.05 17094.30 88888.00 2017-07-03 22:21:50.000 184 33782.73 158.03 17094.27 37861.88 2017-07-03 22:21:51.000 184 33782.71 157.99 17094.25 88888.00 2017-07-03 22:21:52.000 184 33782.72 158.04 17094.25 88888.00 2017-07-03 22:21:53.000 184 33782.74 158.05 17094.22 88888.00 2017-07-03 22:21:54.000 184 33782.72 158.07 17094.21 88888.00 2017-07-03 22:21:55.000 184 33782.71 158.08 17094.19 37861.89 2017-07-03 22:21:56.000 184 33782.70 158.05 17094.21 88888.00 2017-07-03 22:21:57.000 184 33782.72 158.08 17094.23 88888.00 2017-07-03 22:21:58.000 184 33782.71 158.12 17094.25 88888.00 2017-07-03 22:21:59.000 184 33782.71 158.09 17094.21 88888.00 2017-07-03 22:22:00.000 184 33782.72 158.11 17094.23 37861.88 2017-07-03 22:22:01.000 184 33782.69 158.11 17094.24 88888.00 2017-07-03 22:22:02.000 184 33782.69 158.12 17094.21 88888.00 2017-07-03 22:22:03.000 184 33782.70 158.10 17094.19 88888.00 2017-07-03 22:22:04.000 184 33782.71 158.10 17094.19 88888.00 2017-07-03 22:22:05.000 184 33782.72 158.13 17094.23 37861.93 2017-07-03 22:22:06.000 184 33782.72 158.12 17094.18 88888.00 2017-07-03 22:22:07.000 184 33782.75 158.11 17094.18 88888.00 2017-07-03 22:22:08.000 184 33782.71 158.15 17094.18 88888.00 2017-07-03 22:22:09.000 184 33782.71 158.14 17094.20 88888.00 2017-07-03 22:22:10.000 184 33782.70 158.13 17094.21 37861.93 2017-07-03 22:22:11.000 184 33782.68 158.14 17094.22 88888.00 2017-07-03 22:22:12.000 184 33782.67 158.11 17094.24 88888.00 2017-07-03 22:22:13.000 184 33782.68 158.09 17094.21 88888.00 2017-07-03 22:22:14.000 184 33782.70 158.09 17094.20 88888.00 2017-07-03 22:22:15.000 184 33782.69 158.08 17094.21 37861.81 2017-07-03 22:22:16.000 184 33782.67 158.10 17094.21 88888.00 2017-07-03 22:22:17.000 184 33782.68 158.10 17094.20 88888.00 2017-07-03 22:22:18.000 184 33782.66 158.12 17094.21 88888.00 2017-07-03 22:22:19.000 184 33782.63 158.11 17094.24 88888.00 2017-07-03 22:22:20.000 184 33782.65 158.07 17094.21 37861.80 2017-07-03 22:22:21.000 184 33782.65 158.10 17094.16 88888.00 2017-07-03 22:22:22.000 184 33782.61 158.12 17094.17 88888.00 2017-07-03 22:22:23.000 184 33782.63 158.08 17094.19 88888.00 2017-07-03 22:22:24.000 184 33782.61 158.02 17094.18 88888.00 2017-07-03 22:22:25.000 184 33782.57 158.05 17094.17 37861.76 2017-07-03 22:22:26.000 184 33782.57 158.11 17094.18 88888.00 2017-07-03 22:22:27.000 184 33782.59 158.11 17094.17 88888.00 2017-07-03 22:22:28.000 184 33782.55 158.08 17094.20 88888.00 2017-07-03 22:22:29.000 184 33782.55 158.05 17094.19 88888.00 2017-07-03 22:22:30.000 184 33782.53 158.04 17094.18 37861.90 2017-07-03 22:22:31.000 184 33782.52 158.05 17094.17 88888.00 2017-07-03 22:22:32.000 184 33782.54 158.06 17094.17 88888.00 2017-07-03 22:22:33.000 184 33782.53 158.09 17094.19 88888.00 2017-07-03 22:22:34.000 184 33782.52 158.13 17094.21 88888.00 2017-07-03 22:22:35.000 184 33782.52 158.11 17094.22 37861.69 2017-07-03 22:22:36.000 184 33782.51 158.05 17094.22 88888.00 2017-07-03 22:22:37.000 184 33782.51 158.05 17094.26 88888.00 2017-07-03 22:22:38.000 184 33782.49 158.05 17094.31 88888.00 2017-07-03 22:22:39.000 184 33782.45 158.04 17094.28 88888.00 2017-07-03 22:22:40.000 184 33782.40 158.06 17094.24 37861.68 2017-07-03 22:22:41.000 184 33782.44 158.06 17094.25 88888.00 2017-07-03 22:22:42.000 184 33782.45 158.07 17094.27 88888.00 2017-07-03 22:22:43.000 184 33782.35 158.04 17094.25 88888.00 2017-07-03 22:22:44.000 184 33782.37 158.06 17094.27 88888.00 2017-07-03 22:22:45.000 184 33782.34 158.05 17094.22 37861.56 2017-07-03 22:22:46.000 184 33782.35 158.03 17094.22 88888.00 2017-07-03 22:22:47.000 184 33782.32 158.07 17094.29 88888.00 2017-07-03 22:22:48.000 184 33782.33 158.10 17094.30 88888.00 2017-07-03 22:22:49.000 184 33782.35 158.12 17094.31 88888.00 2017-07-03 22:22:50.000 184 33782.30 158.12 17094.27 37861.56 2017-07-03 22:22:51.000 184 33782.33 158.10 17094.28 88888.00 2017-07-03 22:22:52.000 184 33782.30 158.12 17094.27 88888.00 2017-07-03 22:22:53.000 184 33782.29 158.12 17094.30 88888.00 2017-07-03 22:22:54.000 184 33782.33 158.12 17094.34 88888.00 2017-07-03 22:22:55.000 184 33782.30 158.14 17094.30 37861.55 2017-07-03 22:22:56.000 184 33782.32 158.16 17094.23 88888.00 2017-07-03 22:22:57.000 184 33782.31 158.11 17094.25 88888.00 2017-07-03 22:22:58.000 184 33782.33 158.13 17094.26 88888.00 2017-07-03 22:22:59.000 184 33782.36 158.10 17094.23 88888.00 2017-07-03 22:23:00.000 184 33782.36 158.10 17094.20 37861.58 2017-07-03 22:23:01.000 184 33782.35 158.12 17094.22 88888.00 2017-07-03 22:23:02.000 184 33782.36 158.17 17094.23 88888.00 2017-07-03 22:23:03.000 184 33782.37 158.22 17094.23 88888.00 2017-07-03 22:23:04.000 184 33782.42 158.20 17094.22 88888.00 2017-07-03 22:23:05.000 184 33782.43 158.15 17094.22 37861.55 2017-07-03 22:23:06.000 184 33782.47 158.17 17094.22 88888.00 2017-07-03 22:23:07.000 184 33782.48 158.20 17094.22 88888.00 2017-07-03 22:23:08.000 184 33782.45 158.20 17094.21 88888.00 2017-07-03 22:23:09.000 184 33782.48 158.18 17094.24 88888.00 2017-07-03 22:23:10.000 184 33782.48 158.21 17094.27 37861.64 2017-07-03 22:23:11.000 184 33782.46 158.18 17094.31 88888.00 2017-07-03 22:23:12.000 184 33782.47 158.21 17094.30 88888.00 2017-07-03 22:23:13.000 184 33782.46 158.24 17094.30 88888.00 2017-07-03 22:23:14.000 184 33782.47 158.22 17094.29 88888.00 2017-07-03 22:23:15.000 184 33782.46 158.23 17094.27 37861.61 2017-07-03 22:23:16.000 184 33782.45 158.28 17094.27 88888.00 2017-07-03 22:23:17.000 184 33782.45 158.28 17094.27 88888.00 2017-07-03 22:23:18.000 184 33782.44 158.27 17094.28 88888.00 2017-07-03 22:23:19.000 184 33782.51 158.24 17094.30 88888.00 2017-07-03 22:23:20.000 184 33782.49 158.25 17094.25 37861.61 2017-07-03 22:23:21.000 184 33782.43 158.25 17094.23 88888.00 2017-07-03 22:23:22.000 184 33782.45 158.22 17094.24 88888.00 2017-07-03 22:23:23.000 184 33782.43 158.20 17094.25 88888.00 2017-07-03 22:23:24.000 184 33782.43 158.17 17094.26 88888.00 2017-07-03 22:23:25.000 184 33782.44 158.15 17094.25 37861.54 2017-07-03 22:23:26.000 184 33782.38 158.21 17094.25 88888.00 2017-07-03 22:23:27.000 184 33782.36 158.20 17094.28 88888.00 2017-07-03 22:23:28.000 184 33782.39 158.19 17094.25 88888.00 2017-07-03 22:23:29.000 184 33782.38 158.15 17094.21 88888.00 2017-07-03 22:23:30.000 184 33782.41 158.16 17094.25 37861.63 2017-07-03 22:23:31.000 184 33782.44 158.16 17094.24 88888.00 2017-07-03 22:23:32.000 184 33782.39 158.13 17094.23 88888.00 2017-07-03 22:23:33.000 184 33782.38 158.14 17094.23 88888.00 2017-07-03 22:23:34.000 184 33782.43 158.17 17094.28 88888.00 2017-07-03 22:23:35.000 184 33782.43 158.16 17094.26 37861.65 2017-07-03 22:23:36.000 184 33782.42 158.15 17094.21 88888.00 2017-07-03 22:23:37.000 184 33782.37 158.14 17094.20 88888.00 2017-07-03 22:23:38.000 184 33782.41 158.12 17094.21 88888.00 2017-07-03 22:23:39.000 184 33782.44 158.11 17094.20 88888.00 2017-07-03 22:23:40.000 184 33782.44 158.10 17094.23 37861.76 2017-07-03 22:23:41.000 184 33782.44 158.10 17094.23 88888.00 2017-07-03 22:23:42.000 184 33782.45 158.05 17094.22 88888.00 2017-07-03 22:23:43.000 184 33782.49 158.13 17094.19 88888.00 2017-07-03 22:23:44.000 184 33782.49 158.17 17094.20 88888.00 2017-07-03 22:23:45.000 184 33782.50 158.08 17094.19 37861.70 2017-07-03 22:23:46.000 184 33782.50 158.09 17094.22 88888.00 2017-07-03 22:23:47.000 184 33782.49 158.12 17094.24 88888.00 2017-07-03 22:23:48.000 184 33782.50 158.16 17094.24 88888.00 2017-07-03 22:23:49.000 184 33782.49 158.13 17094.22 88888.00 2017-07-03 22:23:50.000 184 33782.51 158.10 17094.24 37861.73 2017-07-03 22:23:51.000 184 33782.51 158.13 17094.24 88888.00 2017-07-03 22:23:52.000 184 33782.49 158.13 17094.27 88888.00 2017-07-03 22:23:53.000 184 33782.51 158.16 17094.30 88888.00 2017-07-03 22:23:54.000 184 33782.53 158.17 17094.28 88888.00 2017-07-03 22:23:55.000 184 33782.53 158.18 17094.29 37861.69 2017-07-03 22:23:56.000 184 33782.51 158.16 17094.28 88888.00 2017-07-03 22:23:57.000 184 33782.53 158.21 17094.25 88888.00 2017-07-03 22:23:58.000 184 33782.53 158.22 17094.26 88888.00 2017-07-03 22:23:59.000 184 33782.52 158.12 17094.28 88888.00 2017-07-03 22:24:00.000 184 33782.51 158.08 17094.23 37861.65 2017-07-03 22:24:01.000 184 33782.51 158.14 17094.23 88888.00 2017-07-03 22:24:02.000 184 33782.53 158.17 17094.25 88888.00 2017-07-03 22:24:03.000 184 33782.52 158.18 17094.27 88888.00 2017-07-03 22:24:04.000 184 33782.45 158.18 17094.27 88888.00 2017-07-03 22:24:05.000 184 33782.44 158.14 17094.32 37861.64 2017-07-03 22:24:06.000 184 33782.47 158.15 17094.32 88888.00 2017-07-03 22:24:07.000 184 33782.48 158.16 17094.30 88888.00 2017-07-03 22:24:08.000 184 33782.46 158.13 17094.28 88888.00 2017-07-03 22:24:09.000 184 33782.46 158.11 17094.25 88888.00 2017-07-03 22:24:10.000 184 33782.47 158.07 17094.25 37861.68 2017-07-03 22:24:11.000 184 33782.46 158.10 17094.23 88888.00 2017-07-03 22:24:12.000 184 33782.44 158.14 17094.27 88888.00 2017-07-03 22:24:13.000 184 33782.42 158.13 17094.28 88888.00 2017-07-03 22:24:14.000 184 33782.43 158.11 17094.24 88888.00 2017-07-03 22:24:15.000 184 33782.45 158.11 17094.20 37861.69 2017-07-03 22:24:16.000 184 33782.46 158.14 17094.21 88888.00 2017-07-03 22:24:17.000 184 33782.43 158.13 17094.21 88888.00 2017-07-03 22:24:18.000 184 33782.45 158.13 17094.19 88888.00 2017-07-03 22:24:19.000 184 33782.43 158.12 17094.19 88888.00 2017-07-03 22:24:20.000 184 33782.44 158.08 17094.19 37861.77 2017-07-03 22:24:21.000 184 33782.45 158.04 17094.27 88888.00 2017-07-03 22:24:22.000 184 33782.45 158.08 17094.25 88888.00 2017-07-03 22:24:23.000 184 33782.43 158.12 17094.28 88888.00 2017-07-03 22:24:24.000 184 33782.42 158.13 17094.28 88888.00 2017-07-03 22:24:25.000 184 33782.44 158.13 17094.26 37861.71 2017-07-03 22:24:26.000 184 33782.45 158.12 17094.26 88888.00 2017-07-03 22:24:27.000 184 33782.42 158.10 17094.27 88888.00 2017-07-03 22:24:28.000 184 33782.43 158.06 17094.26 88888.00 2017-07-03 22:24:29.000 184 33782.45 158.06 17094.23 88888.00 2017-07-03 22:24:30.000 184 33782.47 158.08 17094.22 37861.67 2017-07-03 22:24:31.000 184 33782.46 158.08 17094.24 88888.00 2017-07-03 22:24:32.000 184 33782.49 158.06 17094.24 88888.00 2017-07-03 22:24:33.000 184 33782.47 158.05 17094.21 88888.00 2017-07-03 22:24:34.000 184 33782.46 158.07 17094.24 88888.00 2017-07-03 22:24:35.000 184 33782.44 158.05 17094.21 37861.68 2017-07-03 22:24:36.000 184 33782.42 158.04 17094.21 88888.00 2017-07-03 22:24:37.000 184 33782.39 158.05 17094.22 88888.00 2017-07-03 22:24:38.000 184 33782.43 158.04 17094.25 88888.00 2017-07-03 22:24:39.000 184 33782.45 158.06 17094.27 88888.00 2017-07-03 22:24:40.000 184 33782.45 158.09 17094.26 37861.67 2017-07-03 22:24:41.000 184 33782.46 158.10 17094.26 88888.00 2017-07-03 22:24:42.000 184 33782.49 158.06 17094.27 88888.00 2017-07-03 22:24:43.000 184 33782.46 158.10 17094.26 88888.00 2017-07-03 22:24:44.000 184 33782.46 158.06 17094.25 88888.00 2017-07-03 22:24:45.000 184 33782.47 158.04 17094.28 37861.61 2017-07-03 22:24:46.000 184 33782.46 158.08 17094.29 88888.00 2017-07-03 22:24:47.000 184 33782.43 158.07 17094.30 88888.00 2017-07-03 22:24:48.000 184 33782.43 158.09 17094.28 88888.00 2017-07-03 22:24:49.000 184 33782.48 158.06 17094.26 88888.00 2017-07-03 22:24:50.000 184 33782.50 158.03 17094.25 37861.81 2017-07-03 22:24:51.000 184 33782.49 158.01 17094.22 88888.00 2017-07-03 22:24:52.000 184 33782.50 158.03 17094.28 88888.00 2017-07-03 22:24:53.000 184 33782.45 158.04 17094.26 88888.00 2017-07-03 22:24:54.000 184 33782.47 158.04 17094.28 88888.00 2017-07-03 22:24:55.000 184 33782.49 158.02 17094.25 37861.72 2017-07-03 22:24:56.000 184 33782.47 158.00 17094.26 88888.00 2017-07-03 22:24:57.000 184 33782.48 158.07 17094.27 88888.00 2017-07-03 22:24:58.000 184 33782.46 158.05 17094.27 88888.00 2017-07-03 22:24:59.000 184 33782.46 157.99 17094.26 88888.00 2017-07-03 22:25:00.000 184 33782.50 158.00 17094.26 37861.68 2017-07-03 22:25:01.000 184 33782.47 158.03 17094.29 88888.00 2017-07-03 22:25:02.000 184 33782.45 158.03 17094.31 88888.00 2017-07-03 22:25:03.000 184 33782.44 158.02 17094.28 88888.00 2017-07-03 22:25:04.000 184 33782.44 158.04 17094.26 88888.00 2017-07-03 22:25:05.000 184 33782.45 158.05 17094.26 37861.65 2017-07-03 22:25:06.000 184 33782.47 158.03 17094.30 88888.00 2017-07-03 22:25:07.000 184 33782.43 158.01 17094.33 88888.00 2017-07-03 22:25:08.000 184 33782.39 158.01 17094.33 88888.00 2017-07-03 22:25:09.000 184 33782.37 158.04 17094.30 88888.00 2017-07-03 22:25:10.000 184 33782.40 158.05 17094.29 37861.65 2017-07-03 22:25:11.000 184 33782.35 158.05 17094.30 88888.00 2017-07-03 22:25:12.000 184 33782.34 158.05 17094.30 88888.00 2017-07-03 22:25:13.000 184 33782.32 158.06 17094.27 88888.00 2017-07-03 22:25:14.000 184 33782.28 158.05 17094.25 88888.00 2017-07-03 22:25:15.000 184 33782.27 158.03 17094.26 37861.52 2017-07-03 22:25:16.000 184 33782.27 158.04 17094.25 88888.00 2017-07-03 22:25:17.000 184 33782.28 158.05 17094.25 88888.00 2017-07-03 22:25:18.000 184 33782.27 158.06 17094.29 88888.00 2017-07-03 22:25:19.000 184 33782.28 158.08 17094.27 88888.00 2017-07-03 22:25:20.000 184 33782.28 158.08 17094.25 37861.51 2017-07-03 22:25:21.000 184 33782.28 158.05 17094.27 88888.00 2017-07-03 22:25:22.000 184 33782.22 158.06 17094.31 88888.00 2017-07-03 22:25:23.000 184 33782.20 158.08 17094.33 88888.00 2017-07-03 22:25:24.000 184 33782.20 158.05 17094.32 88888.00 2017-07-03 22:25:25.000 184 33782.18 158.02 17094.27 37861.44 2017-07-03 22:25:26.000 184 33782.17 158.01 17094.26 88888.00 2017-07-03 22:25:27.000 184 33782.12 158.01 17094.27 88888.00 2017-07-03 22:25:28.000 184 33782.13 158.00 17094.34 88888.00 2017-07-03 22:25:29.000 184 33782.14 158.00 17094.33 88888.00 2017-07-03 22:25:30.000 184 33782.13 157.98 17094.30 37861.41 2017-07-03 22:25:31.000 184 33782.10 157.96 17094.30 88888.00 2017-07-03 22:25:32.000 184 33782.08 157.96 17094.30 88888.00 2017-07-03 22:25:33.000 184 33782.09 157.96 17094.26 88888.00 2017-07-03 22:25:34.000 184 33782.09 157.97 17094.30 88888.00 2017-07-03 22:25:35.000 184 33782.04 157.97 17094.30 37861.35 2017-07-03 22:25:36.000 184 33782.06 158.00 17094.28 88888.00 2017-07-03 22:25:37.000 184 33782.01 158.04 17094.26 88888.00 2017-07-03 22:25:38.000 184 33782.01 158.02 17094.25 88888.00 2017-07-03 22:25:39.000 184 33781.99 157.98 17094.24 88888.00 2017-07-03 22:25:40.000 184 33781.99 157.98 17094.22 37861.33 2017-07-03 22:25:41.000 184 33781.99 157.99 17094.26 88888.00 2017-07-03 22:25:42.000 184 33782.00 158.06 17094.29 88888.00 2017-07-03 22:25:43.000 184 33781.96 158.04 17094.26 88888.00 2017-07-03 22:25:44.000 184 33781.94 157.98 17094.30 88888.00 2017-07-03 22:25:45.000 184 33781.94 157.98 17094.33 37861.29 2017-07-03 22:25:46.000 184 33781.92 157.96 17094.34 88888.00 2017-07-03 22:25:47.000 184 33781.95 158.00 17094.36 88888.00 2017-07-03 22:25:48.000 184 33781.97 158.02 17094.39 88888.00 2017-07-03 22:25:49.000 184 33781.93 158.02 17094.36 88888.00 2017-07-03 22:25:50.000 184 33781.90 158.04 17094.38 37861.33 2017-07-03 22:25:51.000 184 33781.93 158.07 17094.37 88888.00 2017-07-03 22:25:52.000 184 33781.92 158.05 17094.37 88888.00 2017-07-03 22:25:53.000 184 33781.89 158.03 17094.39 88888.00 2017-07-03 22:25:54.000 184 33781.91 158.04 17094.39 88888.00 2017-07-03 22:25:55.000 184 33781.92 158.06 17094.37 37861.27 2017-07-03 22:25:56.000 184 33781.92 158.07 17094.38 88888.00 2017-07-03 22:25:57.000 184 33781.87 158.06 17094.42 88888.00 2017-07-03 22:25:58.000 184 33781.87 158.07 17094.43 88888.00 2017-07-03 22:25:59.000 184 33781.88 158.05 17094.41 88888.00 2017-07-03 22:26:00.000 184 33781.86 158.08 17094.41 37861.12 2017-07-03 22:26:01.000 184 33781.84 158.10 17094.44 88888.00 2017-07-03 22:26:02.000 184 33781.87 158.11 17094.46 88888.00 2017-07-03 22:26:03.000 184 33781.87 158.12 17094.47 88888.00 2017-07-03 22:26:04.000 184 33781.87 158.12 17094.47 88888.00 2017-07-03 22:26:05.000 184 33781.89 158.12 17094.44 37861.21 2017-07-03 22:26:06.000 184 33781.91 158.15 17094.40 88888.00 2017-07-03 22:26:07.000 184 33781.86 158.13 17094.41 88888.00 2017-07-03 22:26:08.000 184 33781.88 158.14 17094.43 88888.00 2017-07-03 22:26:09.000 184 33781.87 158.16 17094.41 88888.00 2017-07-03 22:26:10.000 184 33781.87 158.21 17094.40 37861.22 2017-07-03 22:26:11.000 184 33781.91 158.25 17094.40 88888.00 2017-07-03 22:26:12.000 184 33781.91 158.22 17094.38 88888.00 2017-07-03 22:26:13.000 184 33781.91 158.19 17094.40 88888.00 2017-07-03 22:26:14.000 184 33781.89 158.20 17094.39 88888.00 2017-07-03 22:26:15.000 184 33781.88 158.17 17094.37 37861.26 2017-07-03 22:26:16.000 184 33781.92 158.14 17094.39 88888.00 2017-07-03 22:26:17.000 184 33781.92 158.18 17094.35 88888.00 2017-07-03 22:26:18.000 184 33781.93 158.17 17094.31 88888.00 2017-07-03 22:26:19.000 184 33782.01 158.15 17094.33 88888.00 2017-07-03 22:26:20.000 184 33782.02 158.14 17094.33 37861.29 2017-07-03 22:26:21.000 184 33782.01 158.18 17094.28 88888.00 2017-07-03 22:26:22.000 184 33782.03 158.22 17094.28 88888.00 2017-07-03 22:26:23.000 184 33782.04 158.20 17094.32 88888.00 2017-07-03 22:26:24.000 184 33782.04 158.20 17094.30 88888.00 2017-07-03 22:26:25.000 184 33782.10 158.18 17094.34 37861.31 2017-07-03 22:26:26.000 184 33782.09 158.19 17094.32 88888.00 2017-07-03 22:26:27.000 184 33782.08 158.20 17094.32 88888.00 2017-07-03 22:26:28.000 184 33782.10 158.25 17094.36 88888.00 2017-07-03 22:26:29.000 184 33782.07 158.22 17094.31 88888.00 2017-07-03 22:26:30.000 184 33782.08 158.22 17094.31 37861.35 2017-07-03 22:26:31.000 184 33782.11 158.28 17094.30 88888.00 2017-07-03 22:26:32.000 184 33782.12 158.31 17094.27 88888.00 2017-07-03 22:26:33.000 184 33782.09 158.29 17094.30 88888.00 2017-07-03 22:26:34.000 184 33782.07 158.27 17094.32 88888.00 2017-07-03 22:26:35.000 184 33782.09 158.33 17094.33 37861.43 2017-07-03 22:26:36.000 184 33782.09 158.37 17094.34 88888.00 2017-07-03 22:26:37.000 184 33782.12 158.38 17094.28 88888.00 2017-07-03 22:26:38.000 184 33782.12 158.33 17094.27 88888.00 2017-07-03 22:26:39.000 184 33782.09 158.30 17094.27 88888.00 2017-07-03 22:26:40.000 184 33782.09 158.35 17094.31 37861.40 2017-07-03 22:26:41.000 184 33782.11 158.37 17094.31 88888.00 2017-07-03 22:26:42.000 184 33782.12 158.37 17094.30 88888.00 2017-07-03 22:26:43.000 184 33782.06 158.37 17094.30 88888.00 2017-07-03 22:26:44.000 184 33782.02 158.35 17094.34 88888.00 2017-07-03 22:26:45.000 184 33781.99 158.35 17094.34 37861.39 2017-07-03 22:26:46.000 184 33781.98 158.34 17094.33 88888.00 2017-07-03 22:26:47.000 184 33782.00 158.32 17094.31 88888.00 2017-07-03 22:26:48.000 184 33782.00 158.28 17094.33 88888.00 2017-07-03 22:26:49.000 184 33781.98 158.29 17094.31 88888.00 2017-07-03 22:26:50.000 184 33781.99 158.33 17094.33 37861.27 2017-07-03 22:26:51.000 184 33781.97 158.31 17094.31 88888.00 2017-07-03 22:26:52.000 184 33781.97 158.31 17094.27 88888.00 2017-07-03 22:26:53.000 184 33781.97 158.30 17094.27 88888.00 2017-07-03 22:26:54.000 184 33781.96 158.29 17094.30 88888.00 2017-07-03 22:26:55.000 184 33781.90 158.27 17094.25 37861.33 2017-07-03 22:26:56.000 184 33781.87 158.29 17094.26 88888.00 2017-07-03 22:26:57.000 184 33781.90 158.32 17094.30 88888.00 2017-07-03 22:26:58.000 184 33781.87 158.29 17094.33 88888.00 2017-07-03 22:26:59.000 184 33781.86 158.26 17094.32 88888.00 2017-07-03 22:27:00.000 184 33781.87 158.27 17094.29 37861.31 2017-07-03 22:27:01.000 184 33781.85 158.26 17094.31 88888.00 2017-07-03 22:27:02.000 184 33781.83 158.23 17094.39 88888.00 2017-07-03 22:27:03.000 184 33781.80 158.24 17094.41 88888.00 2017-07-03 22:27:04.000 184 33781.83 158.24 17094.39 88888.00 2017-07-03 22:27:05.000 184 33781.78 158.22 17094.37 37861.18 2017-07-03 22:27:06.000 184 33781.75 158.27 17094.40 88888.00 2017-07-03 22:27:07.000 184 33781.75 158.25 17094.37 88888.00 2017-07-03 22:27:08.000 184 33781.73 158.29 17094.39 88888.00 2017-07-03 22:27:09.000 184 33781.73 158.25 17094.40 88888.00 2017-07-03 22:27:10.000 184 33781.68 158.23 17094.42 37861.12 2017-07-03 22:27:11.000 184 33781.68 158.27 17094.41 88888.00 2017-07-03 22:27:12.000 184 33781.66 158.25 17094.45 88888.00 2017-07-03 22:27:13.000 184 33781.63 158.23 17094.47 88888.00 2017-07-03 22:27:14.000 184 33781.61 158.25 17094.48 88888.00 2017-07-03 22:27:15.000 184 33781.64 158.31 17094.46 37861.11 2017-07-03 22:27:16.000 184 33781.65 158.32 17094.48 88888.00 2017-07-03 22:27:17.000 184 33781.64 158.32 17094.52 88888.00 2017-07-03 22:27:18.000 184 33781.63 158.30 17094.49 88888.00 2017-07-03 22:27:19.000 184 33781.58 158.30 17094.45 88888.00 2017-07-03 22:27:20.000 184 33781.53 158.31 17094.43 37861.02 2017-07-03 22:27:21.000 184 33781.52 158.30 17094.50 88888.00 2017-07-03 22:27:22.000 184 33781.54 158.28 17094.48 88888.00 2017-07-03 22:27:23.000 184 33781.55 158.30 17094.47 88888.00 2017-07-03 22:27:24.000 184 33781.55 158.31 17094.50 88888.00 2017-07-03 22:27:25.000 184 33781.47 158.34 17094.53 37860.96 2017-07-03 22:27:26.000 184 33781.48 158.36 17094.52 88888.00 2017-07-03 22:27:27.000 184 33781.53 158.39 17094.51 88888.00 2017-07-03 22:27:28.000 184 33781.53 158.37 17094.47 88888.00 2017-07-03 22:27:29.000 184 33781.51 158.39 17094.48 88888.00 2017-07-03 22:27:30.000 184 33781.48 158.39 17094.50 37861.02 2017-07-03 22:27:31.000 184 33781.48 158.40 17094.49 88888.00 2017-07-03 22:27:32.000 184 33781.48 158.43 17094.52 88888.00 2017-07-03 22:27:33.000 184 33781.46 158.42 17094.49 88888.00 2017-07-03 22:27:34.000 184 33781.41 158.40 17094.49 88888.00 2017-07-03 22:27:35.000 184 33781.43 158.39 17094.50 37860.88 2017-07-03 22:27:36.000 184 33781.43 158.41 17094.50 88888.00 2017-07-03 22:27:37.000 184 33781.39 158.39 17094.46 88888.00 2017-07-03 22:27:38.000 184 33781.35 158.39 17094.43 88888.00 2017-07-03 22:27:39.000 184 33781.32 158.38 17094.44 88888.00 2017-07-03 22:27:40.000 184 33781.34 158.31 17094.43 37860.84 2017-07-03 22:27:41.000 184 33781.36 158.33 17094.44 88888.00 2017-07-03 22:27:42.000 184 33781.37 158.30 17094.45 88888.00 2017-07-03 22:27:43.000 184 33781.39 158.30 17094.48 88888.00 2017-07-03 22:27:44.000 184 33781.38 158.31 17094.43 88888.00 2017-07-03 22:27:45.000 184 33781.40 158.34 17094.42 37860.87 2017-07-03 22:27:46.000 184 33781.39 158.35 17094.46 88888.00 2017-07-03 22:27:47.000 184 33781.36 158.42 17094.46 88888.00 2017-07-03 22:27:48.000 184 33781.39 158.45 17094.43 88888.00 2017-07-03 22:27:49.000 184 33781.41 158.43 17094.43 88888.00 2017-07-03 22:27:50.000 184 33781.40 158.39 17094.44 37860.84 2017-07-03 22:27:51.000 184 33781.40 158.38 17094.47 88888.00 2017-07-03 22:27:52.000 184 33781.44 158.39 17094.44 88888.00 2017-07-03 22:27:53.000 184 33781.43 158.46 17094.45 88888.00 2017-07-03 22:27:54.000 184 33781.43 158.46 17094.45 88888.00 2017-07-03 22:27:55.000 184 33781.41 158.45 17094.43 37860.94 2017-07-03 22:27:56.000 184 33781.41 158.45 17094.43 88888.00 2017-07-03 22:27:57.000 184 33781.40 158.41 17094.45 88888.00 2017-07-03 22:27:58.000 184 33781.42 158.42 17094.44 88888.00 2017-07-03 22:27:59.000 184 33781.44 158.49 17094.44 88888.00 2017-07-03 22:28:00.000 184 33781.49 158.52 17094.44 37860.94 2017-07-03 22:28:01.000 184 33781.51 158.50 17094.43 88888.00 2017-07-03 22:28:02.000 184 33781.51 158.54 17094.46 88888.00 2017-07-03 22:28:03.000 184 33781.49 158.57 17094.43 88888.00 2017-07-03 22:28:04.000 184 33781.47 158.56 17094.43 88888.00 2017-07-03 22:28:05.000 184 33781.51 158.54 17094.42 37860.94 2017-07-03 22:28:06.000 184 33781.51 158.49 17094.43 88888.00 2017-07-03 22:28:07.000 184 33781.53 158.50 17094.42 88888.00 2017-07-03 22:28:08.000 184 33781.58 158.52 17094.44 88888.00 2017-07-03 22:28:09.000 184 33781.58 158.51 17094.44 88888.00 2017-07-03 22:28:10.000 184 33781.59 158.53 17094.43 37860.98 2017-07-03 22:28:11.000 184 33781.61 158.60 17094.41 88888.00 2017-07-03 22:28:12.000 184 33781.65 158.52 17094.44 88888.00 2017-07-03 22:28:13.000 184 33781.68 158.56 17094.44 88888.00 2017-07-03 22:28:14.000 184 33781.74 158.61 17094.43 88888.00 2017-07-03 22:28:15.000 184 33781.73 158.61 17094.43 37861.04 2017-07-03 22:28:16.000 184 33781.78 158.62 17094.45 88888.00 2017-07-03 22:28:17.000 184 33781.78 158.58 17094.42 88888.00 2017-07-03 22:28:18.000 184 33781.81 158.61 17094.38 88888.00 2017-07-03 22:28:19.000 184 33781.83 158.61 17094.39 88888.00 2017-07-03 22:28:20.000 184 33781.86 158.61 17094.39 37861.21 2017-07-03 22:28:21.000 184 33781.89 158.62 17094.39 88888.00 2017-07-03 22:28:22.000 184 33781.91 158.64 17094.39 88888.00 2017-07-03 22:28:23.000 184 33781.93 158.62 17094.36 88888.00 2017-07-03 22:28:24.000 184 33781.97 158.62 17094.33 88888.00 2017-07-03 22:28:25.000 184 33781.96 158.60 17094.33 37861.27 2017-07-03 22:28:26.000 184 33781.96 158.61 17094.39 88888.00 2017-07-03 22:28:27.000 184 33781.95 158.64 17094.39 88888.00 2017-07-03 22:28:28.000 184 33782.00 158.65 17094.35 88888.00 2017-07-03 22:28:29.000 184 33782.02 158.64 17094.37 88888.00 2017-07-03 22:28:30.000 184 33782.06 158.60 17094.38 37861.33 2017-07-03 22:28:31.000 184 33782.10 158.61 17094.36 88888.00 2017-07-03 22:28:32.000 184 33782.10 158.58 17094.37 88888.00 2017-07-03 22:28:33.000 184 33782.10 158.59 17094.35 88888.00 2017-07-03 22:28:34.000 184 33782.11 158.59 17094.34 88888.00 2017-07-03 22:28:35.000 184 33782.13 158.57 17094.32 37861.45 2017-07-03 22:28:36.000 184 33782.15 158.60 17094.33 88888.00 2017-07-03 22:28:37.000 184 33782.14 158.61 17094.35 88888.00 2017-07-03 22:28:38.000 184 33782.16 158.59 17094.32 88888.00 2017-07-03 22:28:39.000 184 33782.16 158.61 17094.31 88888.00 2017-07-03 22:28:40.000 184 33782.17 158.61 17094.32 37861.57 2017-07-03 22:28:41.000 184 33782.22 158.58 17094.35 88888.00 2017-07-03 22:28:42.000 184 33782.25 158.58 17094.35 88888.00 2017-07-03 22:28:43.000 184 33782.25 158.56 17094.37 88888.00 2017-07-03 22:28:44.000 184 33782.25 158.58 17094.35 88888.00 2017-07-03 22:28:45.000 184 33782.26 158.55 17094.38 37861.51 2017-07-03 22:28:46.000 184 33782.30 158.51 17094.39 88888.00 2017-07-03 22:28:47.000 184 33782.29 158.45 17094.36 88888.00 2017-07-03 22:28:48.000 184 33782.32 158.46 17094.32 88888.00 2017-07-03 22:28:49.000 184 33782.30 158.49 17094.37 88888.00 2017-07-03 22:28:50.000 184 33782.28 158.45 17094.38 37861.62 2017-07-03 22:28:51.000 184 33782.29 158.43 17094.33 88888.00 2017-07-03 22:28:52.000 184 33782.29 158.45 17094.34 88888.00 2017-07-03 22:28:53.000 184 33782.27 158.44 17094.34 88888.00 2017-07-03 22:28:54.000 184 33782.26 158.45 17094.36 88888.00 2017-07-03 22:28:55.000 184 33782.29 158.47 17094.38 37861.49 2017-07-03 22:28:56.000 184 33782.28 158.47 17094.36 88888.00 2017-07-03 22:28:57.000 184 33782.28 158.47 17094.34 88888.00 2017-07-03 22:28:58.000 184 33782.29 158.45 17094.33 88888.00 2017-07-03 22:28:59.000 184 33782.28 158.46 17094.35 88888.00 2017-07-03 22:29:00.000 184 33782.27 158.46 17094.35 37861.53 2017-07-03 22:29:01.000 184 33782.30 158.43 17094.36 88888.00 2017-07-03 22:29:02.000 184 33782.28 158.39 17094.36 88888.00 2017-07-03 22:29:03.000 184 33782.27 158.41 17094.38 88888.00 2017-07-03 22:29:04.000 184 33782.26 158.40 17094.41 88888.00 2017-07-03 22:29:05.000 184 33782.29 158.39 17094.43 37861.54 2017-07-03 22:29:06.000 184 33782.30 158.38 17094.44 88888.00 2017-07-03 22:29:07.000 184 33782.30 158.36 17094.39 88888.00 2017-07-03 22:29:08.000 184 33782.29 158.35 17094.38 88888.00 2017-07-03 22:29:09.000 184 33782.26 158.34 17094.38 88888.00 2017-07-03 22:29:10.000 184 33782.29 158.33 17094.36 37861.51 2017-07-03 22:29:11.000 184 33782.27 158.32 17094.37 88888.00 2017-07-03 22:29:12.000 184 33782.30 158.33 17094.39 88888.00 2017-07-03 22:29:13.000 184 33782.30 158.30 17094.34 88888.00 2017-07-03 22:29:14.000 184 33782.32 158.31 17094.34 88888.00 2017-07-03 22:29:15.000 184 33782.29 158.28 17094.30 37861.39 2017-07-03 22:29:16.000 184 33782.27 158.31 17094.29 88888.00 2017-07-03 22:29:17.000 184 33782.22 158.30 17094.32 88888.00 2017-07-03 22:29:18.000 184 33782.22 158.27 17094.33 88888.00 2017-07-03 22:29:19.000 184 33782.23 158.24 17094.30 88888.00 2017-07-03 22:29:20.000 184 33782.24 158.24 17094.30 37861.48 2017-07-03 22:29:21.000 184 33782.26 158.26 17094.32 88888.00 2017-07-03 22:29:22.000 184 33782.25 158.22 17094.33 88888.00 2017-07-03 22:29:23.000 184 33782.21 158.20 17094.30 88888.00 2017-07-03 22:29:24.000 184 33782.23 158.18 17094.31 88888.00 2017-07-03 22:29:25.000 184 33782.21 158.19 17094.33 37861.40 2017-07-03 22:29:26.000 184 33782.20 158.21 17094.32 88888.00 2017-07-03 22:29:27.000 184 33782.18 158.17 17094.35 88888.00 2017-07-03 22:29:28.000 184 33782.19 158.14 17094.36 88888.00 2017-07-03 22:29:29.000 184 33782.15 158.16 17094.34 88888.00 2017-07-03 22:29:30.000 184 33782.11 158.16 17094.32 37861.32 2017-07-03 22:29:31.000 184 33782.09 158.15 17094.30 88888.00 2017-07-03 22:29:32.000 184 33782.09 158.13 17094.29 88888.00 2017-07-03 22:29:33.000 184 33782.08 158.09 17094.31 88888.00 2017-07-03 22:29:34.000 184 33782.07 158.08 17094.34 88888.00 2017-07-03 22:29:35.000 184 33782.07 158.13 17094.33 37861.40 2017-07-03 22:29:36.000 184 33782.06 158.12 17094.33 88888.00 2017-07-03 22:29:37.000 184 33782.03 158.10 17094.39 88888.00 2017-07-03 22:29:38.000 184 33781.96 158.11 17094.34 88888.00 2017-07-03 22:29:39.000 184 33781.89 158.12 17094.31 88888.00 2017-07-03 22:29:40.000 184 33781.92 158.13 17094.33 37861.15 2017-07-03 22:29:41.000 184 33781.83 158.12 17094.33 88888.00 2017-07-03 22:29:42.000 184 33781.81 158.11 17094.32 88888.00 2017-07-03 22:29:43.000 184 33781.81 158.13 17094.36 88888.00 2017-07-03 22:29:44.000 184 33781.82 158.13 17094.43 88888.00 2017-07-03 22:29:45.000 184 33781.75 158.15 17094.44 37861.23 2017-07-03 22:29:46.000 184 33781.72 158.15 17094.45 88888.00 2017-07-03 22:29:47.000 184 33781.70 158.18 17094.43 88888.00 2017-07-03 22:29:48.000 184 33781.63 158.18 17094.43 88888.00 2017-07-03 22:29:49.000 184 33781.61 158.18 17094.41 88888.00 2017-07-03 22:29:50.000 184 33781.59 158.17 17094.42 37861.11 2017-07-03 22:29:51.000 184 33781.55 158.20 17094.40 88888.00 2017-07-03 22:29:52.000 184 33781.52 158.21 17094.41 88888.00 2017-07-03 22:29:53.000 184 33781.53 158.22 17094.43 88888.00 2017-07-03 22:29:54.000 184 33781.52 158.20 17094.38 88888.00 2017-07-03 22:29:55.000 184 33781.51 158.22 17094.38 37860.92 2017-07-03 22:29:56.000 184 33781.48 158.27 17094.45 88888.00 2017-07-03 22:29:57.000 184 33781.45 158.26 17094.42 88888.00 2017-07-03 22:29:58.000 184 33781.40 158.27 17094.46 88888.00 2017-07-03 22:29:59.000 184 33781.40 158.29 17094.47 88888.00 2017-07-03 22:30:00.000 184 33781.45 158.32 17094.48 37860.79 2017-07-03 22:30:01.000 184 33781.41 158.29 17094.42 88888.00 2017-07-03 22:30:02.000 184 33781.41 158.31 17094.44 88888.00 2017-07-03 22:30:03.000 184 33781.44 158.40 17094.46 88888.00 2017-07-03 22:30:04.000 184 33781.42 158.43 17094.45 88888.00 2017-07-03 22:30:05.000 184 33781.43 158.43 17094.44 37860.80 2017-07-03 22:30:06.000 184 33781.46 158.46 17094.44 88888.00 2017-07-03 22:30:07.000 184 33781.43 158.42 17094.40 88888.00 2017-07-03 22:30:08.000 184 33781.41 158.46 17094.41 88888.00 2017-07-03 22:30:09.000 184 33781.41 158.47 17094.40 88888.00 2017-07-03 22:30:10.000 184 33781.45 158.52 17094.42 37860.90 2017-07-03 22:30:11.000 184 33781.53 158.48 17094.42 88888.00 2017-07-03 22:30:12.000 184 33781.54 158.50 17094.38 88888.00 2017-07-03 22:30:13.000 184 33781.55 158.57 17094.38 88888.00 2017-07-03 22:30:14.000 184 33781.57 158.59 17094.41 88888.00 2017-07-03 22:30:15.000 184 33781.55 158.53 17094.39 37860.95 2017-07-03 22:30:16.000 184 33781.56 158.50 17094.39 88888.00 2017-07-03 22:30:17.000 184 33781.61 158.50 17094.41 88888.00 2017-07-03 22:30:18.000 184 33781.64 158.51 17094.36 88888.00 2017-07-03 22:30:19.000 184 33781.65 158.52 17094.37 88888.00 2017-07-03 22:30:20.000 184 33781.69 158.52 17094.39 37860.93 2017-07-03 22:30:21.000 184 33781.71 158.51 17094.38 88888.00 2017-07-03 22:30:22.000 184 33781.69 158.55 17094.40 88888.00 2017-07-03 22:30:23.000 184 33781.73 158.58 17094.42 88888.00 2017-07-03 22:30:24.000 184 33781.77 158.61 17094.43 88888.00 2017-07-03 22:30:25.000 184 33781.81 158.64 17094.41 37861.14 2017-07-03 22:30:26.000 184 33781.85 158.56 17094.40 88888.00 2017-07-03 22:30:27.000 184 33781.86 158.59 17094.43 88888.00 2017-07-03 22:30:28.000 184 33781.85 158.61 17094.47 88888.00 2017-07-03 22:30:29.000 184 33781.88 158.59 17094.47 88888.00 2017-07-03 22:30:30.000 184 33781.90 158.59 17094.41 37861.22 2017-07-03 22:30:31.000 184 33781.94 158.65 17094.39 88888.00 2017-07-03 22:30:32.000 184 33781.97 158.69 17094.35 88888.00 2017-07-03 22:30:33.000 184 33781.98 158.70 17094.39 88888.00 2017-07-03 22:30:34.000 184 33781.99 158.73 17094.38 88888.00 2017-07-03 22:30:35.000 184 33782.01 158.71 17094.35 37861.22 2017-07-03 22:30:36.000 184 33782.03 158.71 17094.34 88888.00 2017-07-03 22:30:37.000 184 33782.03 158.68 17094.37 88888.00 2017-07-03 22:30:38.000 184 33782.05 158.68 17094.40 88888.00 2017-07-03 22:30:39.000 184 33782.03 158.63 17094.36 88888.00 2017-07-03 22:30:40.000 184 33782.04 158.62 17094.35 37861.39 2017-07-03 22:30:41.000 184 33782.05 158.67 17094.34 88888.00 2017-07-03 22:30:42.000 184 33782.04 158.65 17094.35 88888.00 2017-07-03 22:30:43.000 184 33782.04 158.65 17094.37 88888.00 2017-07-03 22:30:44.000 184 33782.08 158.67 17094.37 88888.00 2017-07-03 22:30:45.000 184 33782.12 158.69 17094.38 37861.42 2017-07-03 22:30:46.000 184 33782.15 158.69 17094.36 88888.00 2017-07-03 22:30:47.000 184 33782.17 158.69 17094.30 88888.00 2017-07-03 22:30:48.000 184 33782.18 158.67 17094.29 88888.00 2017-07-03 22:30:49.000 184 33782.21 158.69 17094.31 88888.00 2017-07-03 22:30:50.000 184 33782.26 158.67 17094.30 37861.42 2017-07-03 22:30:51.000 184 33782.25 158.68 17094.30 88888.00 2017-07-03 22:30:52.000 184 33782.27 158.70 17094.29 88888.00 2017-07-03 22:30:53.000 184 33782.27 158.73 17094.26 88888.00 2017-07-03 22:30:54.000 184 33782.27 158.73 17094.31 88888.00 2017-07-03 22:30:55.000 184 33782.28 158.71 17094.31 37861.56 2017-07-03 22:30:56.000 184 33782.28 158.68 17094.28 88888.00 2017-07-03 22:30:57.000 184 33782.29 158.68 17094.26 88888.00 2017-07-03 22:30:58.000 184 33782.29 158.66 17094.26 88888.00 2017-07-03 22:30:59.000 184 33782.30 158.65 17094.23 88888.00 2017-07-03 22:31:00.000 184 33782.30 158.69 17094.21 37861.56 2017-07-03 22:31:01.000 184 33782.34 158.68 17094.20 88888.00 2017-07-03 22:31:02.000 184 33782.39 158.65 17094.23 88888.00 2017-07-03 22:31:03.000 184 33782.40 158.63 17094.18 88888.00 2017-07-03 22:31:04.000 184 33782.42 158.62 17094.18 88888.00 2017-07-03 22:31:05.000 184 33782.41 158.64 17094.20 37861.58 2017-07-03 22:31:06.000 184 33782.39 158.63 17094.26 88888.00 2017-07-03 22:31:07.000 184 33782.35 158.57 17094.22 88888.00 2017-07-03 22:31:08.000 184 33782.37 158.56 17094.24 88888.00 2017-07-03 22:31:09.000 184 33782.39 158.56 17094.29 88888.00 2017-07-03 22:31:10.000 184 33782.40 158.54 17094.30 37861.61 2017-07-03 22:31:11.000 184 33782.43 158.54 17094.28 88888.00 2017-07-03 22:31:12.000 184 33782.43 158.57 17094.28 88888.00 2017-07-03 22:31:13.000 184 33782.42 158.53 17094.30 88888.00 2017-07-03 22:31:14.000 184 33782.43 158.51 17094.27 88888.00 2017-07-03 22:31:15.000 184 33782.45 158.51 17094.25 37861.59 2017-07-03 22:31:16.000 184 33782.46 158.52 17094.28 88888.00 2017-07-03 22:31:17.000 184 33782.48 158.49 17094.24 88888.00 2017-07-03 22:31:18.000 184 33782.47 158.48 17094.26 88888.00 2017-07-03 22:31:19.000 184 33782.48 158.45 17094.28 88888.00 2017-07-03 22:31:20.000 184 33782.46 158.50 17094.31 37861.61 2017-07-03 22:31:21.000 184 33782.41 158.50 17094.22 88888.00 2017-07-03 22:31:22.000 184 33782.37 158.48 17094.21 88888.00 2017-07-03 22:31:23.000 184 33782.41 158.50 17094.21 88888.00 2017-07-03 22:31:24.000 184 33782.38 158.47 17094.21 88888.00 2017-07-03 22:31:25.000 184 33782.34 158.43 17094.25 37861.68 2017-07-03 22:31:26.000 184 33782.35 158.46 17094.24 88888.00 2017-07-03 22:31:27.000 184 33782.34 158.44 17094.27 88888.00 2017-07-03 22:31:28.000 184 33782.36 158.45 17094.28 88888.00 2017-07-03 22:31:29.000 184 33782.35 158.49 17094.27 88888.00 2017-07-03 22:31:30.000 184 33782.36 158.51 17094.27 37861.59 2017-07-03 22:31:31.000 184 33782.35 158.52 17094.29 88888.00 2017-07-03 22:31:32.000 184 33782.33 158.53 17094.29 88888.00 2017-07-03 22:31:33.000 184 33782.28 158.48 17094.25 88888.00 2017-07-03 22:31:34.000 184 33782.28 158.43 17094.26 88888.00 2017-07-03 22:31:35.000 184 33782.30 158.43 17094.28 37861.60 2017-07-03 22:31:36.000 184 33782.27 158.45 17094.28 88888.00 2017-07-03 22:31:37.000 184 33782.23 158.45 17094.28 88888.00 2017-07-03 22:31:38.000 184 33782.21 158.48 17094.28 88888.00 2017-07-03 22:31:39.000 184 33782.20 158.47 17094.31 88888.00 2017-07-03 22:31:40.000 184 33782.18 158.50 17094.32 37861.48 2017-07-03 22:31:41.000 184 33782.17 158.52 17094.31 88888.00 2017-07-03 22:31:42.000 184 33782.16 158.56 17094.32 88888.00 2017-07-03 22:31:43.000 184 33782.13 158.56 17094.30 88888.00 2017-07-03 22:31:44.000 184 33782.09 158.55 17094.31 88888.00 2017-07-03 22:31:45.000 184 33782.05 158.56 17094.31 37861.45 2017-07-03 22:31:46.000 184 33782.02 158.51 17094.28 88888.00 2017-07-03 22:31:47.000 184 33781.97 158.50 17094.28 88888.00 2017-07-03 22:31:48.000 184 33781.99 158.49 17094.32 88888.00 2017-07-03 22:31:49.000 184 33782.04 158.50 17094.34 88888.00 2017-07-03 22:31:50.000 184 33782.02 158.56 17094.30 37861.33 2017-07-03 22:31:51.000 184 33781.97 158.59 17094.30 88888.00 2017-07-03 22:31:52.000 184 33781.97 158.59 17094.35 88888.00 2017-07-03 22:31:53.000 184 33782.00 158.56 17094.36 88888.00 2017-07-03 22:31:54.000 184 33781.97 158.55 17094.35 88888.00 2017-07-03 22:31:55.000 184 33781.92 158.61 17094.37 37861.23 2017-07-03 22:31:56.000 184 33781.93 158.56 17094.38 88888.00 2017-07-03 22:31:57.000 184 33781.92 158.53 17094.35 88888.00 2017-07-03 22:31:58.000 184 33781.96 158.55 17094.32 88888.00 2017-07-03 22:31:59.000 184 33781.96 158.57 17094.32 88888.00 2017-07-03 22:32:00.000 184 33781.94 158.56 17094.34 37861.29 2017-07-03 22:32:01.000 184 33781.92 158.59 17094.40 88888.00 2017-07-03 22:32:02.000 184 33781.94 158.61 17094.37 88888.00 2017-07-03 22:32:03.000 184 33781.95 158.62 17094.35 88888.00 2017-07-03 22:32:04.000 184 33781.95 158.58 17094.36 88888.00 2017-07-03 22:32:05.000 184 33781.98 158.56 17094.35 37861.30 2017-07-03 22:32:06.000 184 33781.95 158.62 17094.32 88888.00 2017-07-03 22:32:07.000 184 33781.94 158.65 17094.28 88888.00 2017-07-03 22:32:08.000 184 33781.95 158.59 17094.28 88888.00 2017-07-03 22:32:09.000 184 33781.91 158.61 17094.33 88888.00 2017-07-03 22:32:10.000 184 33781.91 158.63 17094.34 37861.34 2017-07-03 22:32:11.000 184 33781.92 158.64 17094.31 88888.00 2017-07-03 22:32:12.000 184 33781.94 158.68 17094.31 88888.00 2017-07-03 22:32:13.000 184 33781.93 158.72 17094.27 88888.00 2017-07-03 22:32:14.000 184 33781.92 158.77 17094.30 88888.00 2017-07-03 22:32:15.000 184 33781.93 158.75 17094.30 37861.29 2017-07-03 22:32:16.000 184 33781.93 158.74 17094.29 88888.00 2017-07-03 22:32:17.000 184 33781.95 158.70 17094.30 88888.00 2017-07-03 22:32:18.000 184 33781.97 158.67 17094.31 88888.00 2017-07-03 22:32:19.000 184 33781.97 158.74 17094.29 88888.00 2017-07-03 22:32:20.000 184 33781.99 158.77 17094.31 37861.28 2017-07-03 22:32:21.000 184 33782.00 158.74 17094.32 88888.00 2017-07-03 22:32:22.000 184 33782.00 158.68 17094.34 88888.00 2017-07-03 22:32:23.000 184 33782.00 158.68 17094.33 88888.00 2017-07-03 22:32:24.000 184 33782.00 158.67 17094.36 88888.00 2017-07-03 22:32:25.000 184 33782.01 158.70 17094.36 37861.20 2017-07-03 22:32:26.000 184 33782.04 158.78 17094.35 88888.00 2017-07-03 22:32:27.000 184 33782.06 158.79 17094.38 88888.00 2017-07-03 22:32:28.000 184 33782.07 158.78 17094.41 88888.00 2017-07-03 22:32:29.000 184 33782.09 158.78 17094.39 88888.00 2017-07-03 22:32:30.000 184 33782.12 158.79 17094.38 37861.31 2017-07-03 22:32:31.000 184 33782.12 158.78 17094.38 88888.00 2017-07-03 22:32:32.000 184 33782.16 158.79 17094.39 88888.00 2017-07-03 22:32:33.000 184 33782.18 158.78 17094.36 88888.00 2017-07-03 22:32:34.000 184 33782.16 158.79 17094.34 88888.00 2017-07-03 22:32:35.000 184 33782.18 158.79 17094.34 37861.42 2017-07-03 22:32:36.000 184 33782.15 158.80 17094.34 88888.00 2017-07-03 22:32:37.000 184 33782.17 158.82 17094.31 88888.00 2017-07-03 22:32:38.000 184 33782.22 158.81 17094.29 88888.00 2017-07-03 22:32:39.000 184 33782.28 158.85 17094.31 88888.00 2017-07-03 22:32:40.000 184 33782.27 158.85 17094.26 37861.48 2017-07-03 22:32:41.000 184 33782.28 158.83 17094.30 88888.00 2017-07-03 22:32:42.000 184 33782.31 158.83 17094.30 88888.00 2017-07-03 22:32:43.000 184 33782.36 158.80 17094.30 88888.00 2017-07-03 22:32:44.000 184 33782.38 158.82 17094.32 88888.00 2017-07-03 22:32:45.000 184 33782.39 158.83 17094.31 37861.53 2017-07-03 22:32:46.000 184 33782.40 158.84 17094.29 88888.00 2017-07-03 22:32:47.000 184 33782.44 158.79 17094.32 88888.00 2017-07-03 22:32:48.000 184 33782.43 158.75 17094.24 88888.00 2017-07-03 22:32:49.000 184 33782.45 158.76 17094.22 88888.00 2017-07-03 22:32:50.000 184 33782.50 158.75 17094.25 37861.69 2017-07-03 22:32:51.000 184 33782.49 158.73 17094.26 88888.00 2017-07-03 22:32:52.000 184 33782.50 158.73 17094.27 88888.00 2017-07-03 22:32:53.000 184 33782.54 158.74 17094.31 88888.00 2017-07-03 22:32:54.000 184 33782.55 158.74 17094.29 88888.00 2017-07-03 22:32:55.000 184 33782.51 158.73 17094.27 37861.74 2017-07-03 22:32:56.000 184 33782.57 158.76 17094.25 88888.00 2017-07-03 22:32:57.000 184 33782.58 158.73 17094.28 88888.00 2017-07-03 22:32:58.000 184 33782.56 158.70 17094.31 88888.00 2017-07-03 22:32:59.000 184 33782.56 158.63 17094.30 88888.00 2017-07-03 22:33:00.000 184 33782.58 158.62 17094.26 37861.85 2017-07-03 22:33:01.000 184 33782.65 158.62 17094.28 88888.00 2017-07-03 22:33:02.000 184 33782.64 158.67 17094.26 88888.00 2017-07-03 22:33:03.000 184 33782.66 158.66 17094.21 88888.00 2017-07-03 22:33:04.000 184 33782.69 158.64 17094.24 88888.00 2017-07-03 22:33:05.000 184 33782.69 158.67 17094.22 37861.85 2017-07-03 22:33:06.000 184 33782.71 158.69 17094.20 88888.00 2017-07-03 22:33:07.000 184 33782.74 158.69 17094.20 88888.00 2017-07-03 22:33:08.000 184 33782.67 158.71 17094.20 88888.00 2017-07-03 22:33:09.000 184 33782.70 158.67 17094.21 88888.00 2017-07-03 22:33:10.000 184 33782.72 158.65 17094.22 37861.95 2017-07-03 22:33:11.000 184 33782.74 158.65 17094.23 88888.00 2017-07-03 22:33:12.000 184 33782.74 158.63 17094.24 88888.00 2017-07-03 22:33:13.000 184 33782.70 158.63 17094.26 88888.00 2017-07-03 22:33:14.000 184 33782.70 158.61 17094.26 88888.00 2017-07-03 22:33:15.000 184 33782.73 158.60 17094.25 37861.87 2017-07-03 22:33:16.000 184 33782.74 158.59 17094.29 88888.00 2017-07-03 22:33:17.000 184 33782.70 158.62 17094.28 88888.00 2017-07-03 22:33:18.000 184 33782.68 158.64 17094.27 88888.00 2017-07-03 22:33:19.000 184 33782.65 158.64 17094.28 88888.00 2017-07-03 22:33:20.000 184 33782.64 158.62 17094.26 37861.93 2017-07-03 22:33:21.000 184 33782.64 158.59 17094.23 88888.00 2017-07-03 22:33:22.000 184 33782.65 158.53 17094.26 88888.00 2017-07-03 22:33:23.000 184 33782.63 158.52 17094.28 88888.00 2017-07-03 22:33:24.000 184 33782.62 158.54 17094.28 88888.00 2017-07-03 22:33:25.000 184 33782.62 158.54 17094.27 37861.83 2017-07-03 22:33:26.000 184 33782.64 158.55 17094.28 88888.00 2017-07-03 22:33:27.000 184 33782.60 158.54 17094.30 88888.00 2017-07-03 22:33:28.000 184 33782.57 158.55 17094.34 88888.00 2017-07-03 22:33:29.000 184 33782.55 158.49 17094.34 88888.00 2017-07-03 22:33:30.000 184 33782.52 158.45 17094.31 37861.75 2017-07-03 22:33:31.000 184 33782.45 158.48 17094.28 88888.00 2017-07-03 22:33:32.000 184 33782.46 158.50 17094.28 88888.00 2017-07-03 22:33:33.000 184 33782.44 158.44 17094.29 88888.00 2017-07-03 22:33:34.000 184 33782.44 158.45 17094.28 88888.00 2017-07-03 22:33:35.000 184 33782.40 158.43 17094.24 37861.64 2017-07-03 22:33:36.000 184 33782.42 158.46 17094.24 88888.00 2017-07-03 22:33:37.000 184 33782.41 158.42 17094.24 88888.00 2017-07-03 22:33:38.000 184 33782.41 158.42 17094.23 88888.00 2017-07-03 22:33:39.000 184 33782.39 158.41 17094.24 88888.00 2017-07-03 22:33:40.000 184 33782.38 158.45 17094.25 37861.67 2017-07-03 22:33:41.000 184 33782.38 158.45 17094.25 88888.00 2017-07-03 22:33:42.000 184 33782.31 158.48 17094.26 88888.00 2017-07-03 22:33:43.000 184 33782.26 158.50 17094.25 88888.00 2017-07-03 22:33:44.000 184 33782.24 158.50 17094.29 88888.00 2017-07-03 22:33:45.000 184 33782.25 158.46 17094.29 37861.57 2017-07-03 22:33:46.000 184 33782.23 158.44 17094.32 88888.00 2017-07-03 22:33:47.000 184 33782.24 158.44 17094.32 88888.00 2017-07-03 22:33:48.000 184 33782.21 158.45 17094.31 88888.00 2017-07-03 22:33:49.000 184 33782.20 158.43 17094.28 88888.00 2017-07-03 22:33:50.000 184 33782.21 158.46 17094.30 37861.51 2017-07-03 22:33:51.000 184 33782.20 158.47 17094.29 88888.00 2017-07-03 22:33:52.000 184 33782.18 158.45 17094.29 88888.00 2017-07-03 22:33:53.000 184 33782.18 158.47 17094.31 88888.00 2017-07-03 22:33:54.000 184 33782.13 158.49 17094.28 88888.00 2017-07-03 22:33:55.000 184 33782.16 158.48 17094.28 37861.59 2017-07-03 22:33:56.000 184 33782.13 158.50 17094.29 88888.00 2017-07-03 22:33:57.000 184 33782.12 158.48 17094.28 88888.00 2017-07-03 22:33:58.000 184 33782.13 158.49 17094.33 88888.00 2017-07-03 22:33:59.000 184 33782.05 158.47 17094.33 88888.00 2017-07-03 22:34:00.000 184 33782.04 158.52 17094.27 37861.49 2017-07-03 22:34:01.000 184 33782.11 158.56 17094.29 88888.00 2017-07-03 22:34:02.000 184 33782.09 158.55 17094.26 88888.00 2017-07-03 22:34:03.000 184 33782.10 158.58 17094.26 88888.00 2017-07-03 22:34:04.000 184 33782.13 158.61 17094.26 88888.00 2017-07-03 22:34:05.000 184 33782.11 158.59 17094.24 37861.37 2017-07-03 22:34:06.000 184 33782.08 158.58 17094.32 88888.00 2017-07-03 22:34:07.000 184 33782.04 158.56 17094.33 88888.00 2017-07-03 22:34:08.000 184 33782.06 158.57 17094.33 88888.00 2017-07-03 22:34:09.000 184 33782.05 158.61 17094.27 88888.00 2017-07-03 22:34:10.000 184 33782.03 158.64 17094.27 37861.37 2017-07-03 22:34:11.000 184 33782.02 158.62 17094.32 88888.00 2017-07-03 22:34:12.000 184 33782.06 158.65 17094.32 88888.00 2017-07-03 22:34:13.000 184 33782.06 158.60 17094.31 88888.00 2017-07-03 22:34:14.000 184 33782.04 158.63 17094.30 88888.00 2017-07-03 22:34:15.000 184 33782.03 158.67 17094.30 37861.39 2017-07-03 22:34:16.000 184 33782.03 158.66 17094.29 88888.00 2017-07-03 22:34:17.000 184 33782.04 158.67 17094.31 88888.00 2017-07-03 22:34:18.000 184 33782.05 158.69 17094.35 88888.00 2017-07-03 22:34:19.000 184 33782.07 158.67 17094.34 88888.00 2017-07-03 22:34:20.000 184 33782.04 158.68 17094.31 37861.34 2017-07-03 22:34:21.000 184 33782.04 158.69 17094.30 88888.00 2017-07-03 22:34:22.000 184 33782.04 158.69 17094.34 88888.00 2017-07-03 22:34:23.000 184 33782.10 158.69 17094.35 88888.00 2017-07-03 22:34:24.000 184 33782.10 158.70 17094.36 88888.00 2017-07-03 22:34:25.000 184 33782.12 158.73 17094.36 37861.39 2017-07-03 22:34:26.000 184 33782.13 158.72 17094.36 88888.00 2017-07-03 22:34:27.000 184 33782.11 158.71 17094.36 88888.00 2017-07-03 22:34:28.000 184 33782.16 158.74 17094.32 88888.00 2017-07-03 22:34:29.000 184 33782.18 158.76 17094.32 88888.00 2017-07-03 22:34:30.000 184 33782.18 158.74 17094.35 37861.40 2017-07-03 22:34:31.000 184 33782.15 158.76 17094.33 88888.00 2017-07-03 22:34:32.000 184 33782.14 158.72 17094.32 88888.00 2017-07-03 22:34:33.000 184 33782.13 158.70 17094.32 88888.00 2017-07-03 22:34:34.000 184 33782.12 158.68 17094.33 88888.00 2017-07-03 22:34:35.000 184 33782.16 158.67 17094.28 37861.43 2017-07-03 22:34:36.000 184 33782.13 158.71 17094.34 88888.00 2017-07-03 22:34:37.000 184 33782.12 158.69 17094.32 88888.00 2017-07-03 22:34:38.000 184 33782.15 158.70 17094.34 88888.00 2017-07-03 22:34:39.000 184 33782.15 158.71 17094.33 88888.00 2017-07-03 22:34:40.000 184 33782.14 158.74 17094.35 37861.37 2017-07-03 22:34:41.000 184 33782.17 158.77 17094.34 88888.00 2017-07-03 22:34:42.000 184 33782.15 158.74 17094.37 88888.00 2017-07-03 22:34:43.000 184 33782.14 158.71 17094.34 88888.00 2017-07-03 22:34:44.000 184 33782.14 158.73 17094.35 88888.00 2017-07-03 22:34:45.000 184 33782.15 158.72 17094.36 37861.45 2017-07-03 22:34:46.000 184 33782.15 158.73 17094.35 88888.00 2017-07-03 22:34:47.000 184 33782.14 158.71 17094.33 88888.00 2017-07-03 22:34:48.000 184 33782.14 158.73 17094.38 88888.00 2017-07-03 22:34:49.000 184 33782.11 158.72 17094.38 88888.00 2017-07-03 22:34:50.000 184 33782.14 158.70 17094.36 37861.38 2017-07-03 22:34:51.000 184 33782.17 158.71 17094.38 88888.00 2017-07-03 22:34:52.000 184 33782.15 158.75 17094.37 88888.00 2017-07-03 22:34:53.000 184 33782.17 158.77 17094.35 88888.00 2017-07-03 22:34:54.000 184 33782.16 158.76 17094.39 88888.00 2017-07-03 22:34:55.000 184 33782.21 158.79 17094.39 37861.39 2017-07-03 22:34:56.000 184 33782.24 158.76 17094.36 88888.00 2017-07-03 22:34:57.000 184 33782.18 158.73 17094.33 88888.00 2017-07-03 22:34:58.000 184 33782.17 158.75 17094.38 88888.00 2017-07-03 22:34:59.000 184 33782.14 158.74 17094.40 88888.00 2017-07-03 22:35:00.000 184 33782.15 158.73 17094.40 37861.38 2017-07-03 22:35:01.000 184 33782.11 158.78 17094.38 88888.00 2017-07-03 22:35:02.000 184 33782.12 158.78 17094.34 88888.00 2017-07-03 22:35:03.000 184 33782.14 158.76 17094.33 88888.00 2017-07-03 22:35:04.000 184 33782.15 158.78 17094.36 88888.00 2017-07-03 22:35:05.000 184 33782.14 158.75 17094.37 37861.37 2017-07-03 22:35:06.000 184 33782.18 158.79 17094.38 88888.00 2017-07-03 22:35:07.000 184 33782.15 158.82 17094.36 88888.00 2017-07-03 22:35:08.000 184 33782.13 158.80 17094.34 88888.00 2017-07-03 22:35:09.000 184 33782.14 158.78 17094.33 88888.00 2017-07-03 22:35:10.000 184 33782.13 158.82 17094.31 37861.31 2017-07-03 22:35:11.000 184 33782.13 158.82 17094.30 88888.00 2017-07-03 22:35:12.000 184 33782.13 158.79 17094.32 88888.00 2017-07-03 22:35:13.000 184 33782.10 158.82 17094.30 88888.00 2017-07-03 22:35:14.000 184 33782.10 158.81 17094.33 88888.00 2017-07-03 22:35:15.000 184 33782.09 158.80 17094.34 37861.46 2017-07-03 22:35:16.000 184 33782.13 158.80 17094.35 88888.00 2017-07-03 22:35:17.000 184 33782.14 158.78 17094.33 88888.00 2017-07-03 22:35:18.000 184 33782.13 158.75 17094.33 88888.00 2017-07-03 22:35:19.000 184 33782.13 158.74 17094.31 88888.00 2017-07-03 22:35:20.000 184 33782.13 158.73 17094.32 37861.42 2017-07-03 22:35:21.000 184 33782.14 158.72 17094.34 88888.00 2017-07-03 22:35:22.000 184 33782.13 158.73 17094.34 88888.00 2017-07-03 22:35:23.000 184 33782.11 158.71 17094.33 88888.00 2017-07-03 22:35:24.000 184 33782.14 158.72 17094.32 88888.00 2017-07-03 22:35:25.000 184 33782.12 158.75 17094.31 37861.36 2017-07-03 22:35:26.000 184 33782.09 158.74 17094.35 88888.00 2017-07-03 22:35:27.000 184 33782.08 158.74 17094.35 88888.00 2017-07-03 22:35:28.000 184 33782.09 158.68 17094.33 88888.00 2017-07-03 22:35:29.000 184 33782.09 158.69 17094.28 88888.00 2017-07-03 22:35:30.000 184 33782.13 158.71 17094.30 37861.43 2017-07-03 22:35:31.000 184 33782.08 158.71 17094.31 88888.00 2017-07-03 22:35:32.000 184 33782.11 158.70 17094.31 88888.00 2017-07-03 22:35:33.000 184 33782.13 158.71 17094.27 88888.00 2017-07-03 22:35:34.000 184 33782.16 158.73 17094.25 88888.00 2017-07-03 22:35:35.000 184 33782.11 158.70 17094.27 37861.38 2017-07-03 22:35:36.000 184 33782.13 158.67 17094.27 88888.00 2017-07-03 22:35:37.000 184 33782.18 158.65 17094.31 88888.00 2017-07-03 22:35:38.000 184 33782.21 158.64 17094.31 88888.00 2017-07-03 22:35:39.000 184 33782.22 158.61 17094.31 88888.00 2017-07-03 22:35:40.000 184 33782.22 158.63 17094.34 37861.42 2017-07-03 22:35:41.000 184 33782.22 158.63 17094.34 88888.00 2017-07-03 22:35:42.000 184 33782.20 158.64 17094.32 88888.00 2017-07-03 22:35:43.000 184 33782.23 158.60 17094.31 88888.00 2017-07-03 22:35:44.000 184 33782.20 158.60 17094.34 88888.00 2017-07-03 22:35:45.000 184 33782.20 158.62 17094.37 37861.46 2017-07-03 22:35:46.000 184 33782.18 158.62 17094.36 88888.00 2017-07-03 22:35:47.000 184 33782.18 158.65 17094.36 88888.00 2017-07-03 22:35:48.000 184 33782.20 158.60 17094.34 88888.00 2017-07-03 22:35:49.000 184 33782.20 158.64 17094.38 88888.00 2017-07-03 22:35:50.000 184 33782.20 158.67 17094.36 37861.37 2017-07-03 22:35:51.000 184 33782.23 158.62 17094.35 88888.00 2017-07-03 22:35:52.000 184 33782.20 158.68 17094.30 88888.00 2017-07-03 22:35:53.000 184 33782.18 158.74 17094.34 88888.00 2017-07-03 22:35:54.000 184 33782.13 158.73 17094.36 88888.00 2017-07-03 22:35:55.000 184 33782.14 158.67 17094.37 37861.38 2017-07-03 22:35:56.000 184 33782.15 158.64 17094.37 88888.00 2017-07-03 22:35:57.000 184 33782.13 158.63 17094.39 88888.00 2017-07-03 22:35:58.000 184 33782.13 158.59 17094.35 88888.00 2017-07-03 22:35:59.000 184 33782.15 158.54 17094.36 88888.00 2017-07-03 22:36:00.000 184 33782.15 158.55 17094.35 37861.42 2017-07-03 22:36:01.000 184 33782.15 158.60 17094.34 88888.00 2017-07-03 22:36:02.000 184 33782.18 158.61 17094.35 88888.00 2017-07-03 22:36:03.000 184 33782.13 158.62 17094.34 88888.00 2017-07-03 22:36:04.000 184 33782.13 158.60 17094.31 88888.00 2017-07-03 22:36:05.000 184 33782.15 158.57 17094.30 37861.49 2017-07-03 22:36:06.000 184 33782.15 158.56 17094.30 88888.00 2017-07-03 22:36:07.000 184 33782.13 158.51 17094.32 88888.00 2017-07-03 22:36:08.000 184 33782.11 158.54 17094.30 88888.00 2017-07-03 22:36:09.000 184 33782.13 158.58 17094.35 88888.00 2017-07-03 22:36:10.000 184 33782.15 158.60 17094.36 37861.40 2017-07-03 22:36:11.000 184 33782.15 158.59 17094.34 88888.00 2017-07-03 22:36:12.000 184 33782.15 158.63 17094.39 88888.00 2017-07-03 22:36:13.000 184 33782.14 158.62 17094.39 88888.00 2017-07-03 22:36:14.000 184 33782.14 158.55 17094.36 88888.00 2017-07-03 22:36:15.000 184 33782.20 158.54 17094.40 37861.40 2017-07-03 22:36:16.000 184 33782.19 158.53 17094.37 88888.00 2017-07-03 22:36:17.000 184 33782.17 158.53 17094.40 88888.00 2017-07-03 22:36:18.000 184 33782.13 158.55 17094.36 88888.00 2017-07-03 22:36:19.000 184 33782.14 158.55 17094.35 88888.00 2017-07-03 22:36:20.000 184 33782.17 158.55 17094.36 37861.38 2017-07-03 22:36:21.000 184 33782.17 158.58 17094.38 88888.00 2017-07-03 22:36:22.000 184 33782.19 158.58 17094.41 88888.00 2017-07-03 22:36:23.000 184 33782.12 158.62 17094.43 88888.00 2017-07-03 22:36:24.000 184 33782.14 158.62 17094.46 88888.00 2017-07-03 22:36:25.000 184 33782.13 158.64 17094.48 37861.41 2017-07-03 22:36:26.000 184 33782.10 158.59 17094.42 88888.00 2017-07-03 22:36:27.000 184 33782.07 158.57 17094.41 88888.00 2017-07-03 22:36:28.000 184 33782.08 158.57 17094.44 88888.00 2017-07-03 22:36:29.000 184 33782.07 158.54 17094.47 88888.00 2017-07-03 22:36:30.000 184 33782.07 158.55 17094.41 37861.29 2017-07-03 22:36:31.000 184 33782.08 158.54 17094.35 88888.00 2017-07-03 22:36:32.000 184 33782.14 158.57 17094.36 88888.00 2017-07-03 22:36:33.000 184 33782.11 158.57 17094.34 88888.00 2017-07-03 22:36:34.000 184 33782.11 158.53 17094.39 88888.00 2017-07-03 22:36:35.000 184 33782.08 158.50 17094.36 37861.33 2017-07-03 22:36:36.000 184 33782.09 158.54 17094.34 88888.00 2017-07-03 22:36:37.000 184 33782.07 158.61 17094.32 88888.00 2017-07-03 22:36:38.000 184 33782.06 158.58 17094.30 88888.00 2017-07-03 22:36:39.000 184 33782.07 158.50 17094.30 88888.00 2017-07-03 22:36:40.000 184 33782.04 158.48 17094.29 37861.32 2017-07-03 22:36:41.000 184 33782.02 158.53 17094.33 88888.00 2017-07-03 22:36:42.000 184 33782.04 158.58 17094.34 88888.00 2017-07-03 22:36:43.000 184 33782.05 158.58 17094.35 88888.00 2017-07-03 22:36:44.000 184 33782.06 158.54 17094.36 88888.00 2017-07-03 22:36:45.000 184 33782.08 158.60 17094.35 37861.32 2017-07-03 22:36:46.000 184 33782.08 158.60 17094.34 88888.00 2017-07-03 22:36:47.000 184 33782.10 158.61 17094.34 88888.00 2017-07-03 22:36:48.000 184 33782.13 158.59 17094.33 88888.00 2017-07-03 22:36:49.000 184 33782.15 158.56 17094.34 88888.00 2017-07-03 22:36:50.000 184 33782.15 158.56 17094.34 37861.32 2017-07-03 22:36:51.000 184 33782.12 158.57 17094.34 88888.00 2017-07-03 22:36:52.000 184 33782.06 158.57 17094.38 88888.00 2017-07-03 22:36:53.000 184 33782.08 158.61 17094.35 88888.00 2017-07-03 22:36:54.000 184 33782.13 158.62 17094.36 88888.00 2017-07-03 22:36:55.000 184 33782.08 158.63 17094.36 37861.28 2017-07-03 22:36:56.000 184 33782.11 158.64 17094.39 88888.00 2017-07-03 22:36:57.000 184 33782.12 158.65 17094.40 88888.00 2017-07-03 22:36:58.000 184 33782.15 158.65 17094.41 88888.00 2017-07-03 22:36:59.000 184 33782.16 158.65 17094.41 88888.00 2017-07-03 22:37:00.000 184 33782.19 158.61 17094.38 37861.35 2017-07-03 22:37:01.000 184 33782.17 158.65 17094.36 88888.00 2017-07-03 22:37:02.000 184 33782.13 158.64 17094.36 88888.00 2017-07-03 22:37:03.000 184 33782.19 158.60 17094.30 88888.00 2017-07-03 22:37:04.000 184 33782.18 158.55 17094.27 88888.00 2017-07-03 22:37:05.000 184 33782.16 158.56 17094.36 37861.35 2017-07-03 22:37:06.000 184 33782.18 158.55 17094.40 88888.00 2017-07-03 22:37:07.000 184 33782.18 158.56 17094.41 88888.00 2017-07-03 22:37:08.000 184 33782.21 158.55 17094.39 88888.00 2017-07-03 22:37:09.000 184 33782.17 158.55 17094.38 88888.00 2017-07-03 22:37:10.000 184 33782.14 158.57 17094.35 37861.49 2017-07-03 22:37:11.000 184 33782.16 158.60 17094.39 88888.00 2017-07-03 22:37:12.000 184 33782.19 158.62 17094.36 88888.00 2017-07-03 22:37:13.000 184 33782.20 158.60 17094.34 88888.00 2017-07-03 22:37:14.000 184 33782.16 158.60 17094.36 88888.00 2017-07-03 22:37:15.000 184 33782.16 158.62 17094.37 37861.43 2017-07-03 22:37:16.000 184 33782.21 158.64 17094.34 88888.00 2017-07-03 22:37:17.000 184 33782.20 158.62 17094.31 88888.00 2017-07-03 22:37:18.000 184 33782.19 158.62 17094.24 88888.00 2017-07-03 22:37:19.000 184 33782.20 158.64 17094.26 88888.00 2017-07-03 22:37:20.000 184 33782.18 158.68 17094.29 37861.39 2017-07-03 22:37:21.000 184 33782.16 158.63 17094.32 88888.00 2017-07-03 22:37:22.000 184 33782.17 158.60 17094.28 88888.00 2017-07-03 22:37:23.000 184 33782.18 158.63 17094.23 88888.00 2017-07-03 22:37:24.000 184 33782.20 158.65 17094.30 88888.00 2017-07-03 22:37:25.000 184 33782.20 158.67 17094.33 37861.45 2017-07-03 22:37:26.000 184 33782.19 158.72 17094.34 88888.00 2017-07-03 22:37:27.000 184 33782.18 158.75 17094.34 88888.00 2017-07-03 22:37:28.000 184 33782.22 158.73 17094.33 88888.00 2017-07-03 22:37:29.000 184 33782.24 158.71 17094.38 88888.00 2017-07-03 22:37:30.000 184 33782.21 158.67 17094.35 37861.49 2017-07-03 22:37:31.000 184 33782.22 158.69 17094.37 88888.00 2017-07-03 22:37:32.000 184 33782.26 158.67 17094.37 88888.00 2017-07-03 22:37:33.000 184 33782.27 158.61 17094.35 88888.00 2017-07-03 22:37:34.000 184 33782.30 158.64 17094.33 88888.00 2017-07-03 22:37:35.000 184 33782.28 158.68 17094.32 37861.44 2017-07-03 22:37:36.000 184 33782.31 158.70 17094.32 88888.00 2017-07-03 22:37:37.000 184 33782.30 158.64 17094.30 88888.00 2017-07-03 22:37:38.000 184 33782.27 158.66 17094.29 88888.00 2017-07-03 22:37:39.000 184 33782.28 158.70 17094.32 88888.00 2017-07-03 22:37:40.000 184 33782.26 158.74 17094.34 37861.50 2017-07-03 22:37:41.000 184 33782.31 158.72 17094.39 88888.00 2017-07-03 22:37:42.000 184 33782.29 158.74 17094.37 88888.00 2017-07-03 22:37:43.000 184 33782.28 158.74 17094.32 88888.00 2017-07-03 22:37:44.000 184 33782.29 158.72 17094.35 88888.00 2017-07-03 22:37:45.000 184 33782.30 158.69 17094.38 37861.48 2017-07-03 22:37:46.000 184 33782.26 158.70 17094.36 88888.00 2017-07-03 22:37:47.000 184 33782.25 158.74 17094.33 88888.00 2017-07-03 22:37:48.000 184 33782.27 158.74 17094.34 88888.00 2017-07-03 22:37:49.000 184 33782.29 158.73 17094.36 88888.00 2017-07-03 22:37:50.000 184 33782.30 158.70 17094.37 37861.40 2017-07-03 22:37:51.000 184 33782.26 158.67 17094.32 88888.00 2017-07-03 22:37:52.000 184 33782.25 158.67 17094.33 88888.00 2017-07-03 22:37:53.000 184 33782.25 158.73 17094.34 88888.00 2017-07-03 22:37:54.000 184 33782.27 158.75 17094.35 88888.00 2017-07-03 22:37:55.000 184 33782.25 158.72 17094.31 37861.43 2017-07-03 22:37:56.000 184 33782.26 158.69 17094.31 88888.00 2017-07-03 22:37:57.000 184 33782.24 158.67 17094.33 88888.00 2017-07-03 22:37:58.000 184 33782.24 158.69 17094.33 88888.00 2017-07-03 22:37:59.000 184 33782.24 158.66 17094.32 88888.00 2017-07-03 22:38:00.000 184 33782.20 158.67 17094.28 37861.56 2017-07-03 22:38:01.000 184 33782.19 158.68 17094.30 88888.00 2017-07-03 22:38:02.000 184 33782.19 158.69 17094.29 88888.00 2017-07-03 22:38:03.000 184 33782.19 158.72 17094.30 88888.00 2017-07-03 22:38:04.000 184 33782.25 158.67 17094.33 88888.00 2017-07-03 22:38:05.000 184 33782.23 158.66 17094.32 37861.38 2017-07-03 22:38:06.000 184 33782.24 158.67 17094.29 88888.00 2017-07-03 22:38:07.000 184 33782.24 158.68 17094.29 88888.00 2017-07-03 22:38:08.000 184 33782.21 158.67 17094.30 88888.00 2017-07-03 22:38:09.000 184 33782.22 158.72 17094.29 88888.00 2017-07-03 22:38:10.000 184 33782.23 158.77 17094.29 37861.46 2017-07-03 22:38:11.000 184 33782.23 158.78 17094.29 88888.00 2017-07-03 22:38:12.000 184 33782.19 158.71 17094.33 88888.00 2017-07-03 22:38:13.000 184 33782.19 158.70 17094.33 88888.00 2017-07-03 22:38:14.000 184 33782.18 158.72 17094.31 88888.00 2017-07-03 22:38:15.000 184 33782.17 158.69 17094.25 37861.45 2017-07-03 22:38:16.000 184 33782.17 158.65 17094.27 88888.00 2017-07-03 22:38:17.000 184 33782.11 158.63 17094.27 88888.00 2017-07-03 22:38:18.000 184 33782.13 158.68 17094.32 88888.00 2017-07-03 22:38:19.000 184 33782.08 158.68 17094.32 88888.00 2017-07-03 22:38:20.000 184 33782.04 158.71 17094.26 37861.33 2017-07-03 22:38:21.000 184 33782.02 158.70 17094.28 88888.00 2017-07-03 22:38:22.000 184 33782.03 158.70 17094.30 88888.00 2017-07-03 22:38:23.000 184 33782.05 158.75 17094.29 88888.00 2017-07-03 22:38:24.000 184 33782.06 158.77 17094.31 88888.00 2017-07-03 22:38:25.000 184 33782.08 158.77 17094.36 37861.34 2017-07-03 22:38:26.000 184 33782.06 158.75 17094.34 88888.00 2017-07-03 22:38:27.000 184 33782.04 158.73 17094.33 88888.00 2017-07-03 22:38:28.000 184 33782.06 158.72 17094.35 88888.00 2017-07-03 22:38:29.000 184 33782.02 158.75 17094.35 88888.00 2017-07-03 22:38:30.000 184 33782.01 158.75 17094.29 37861.37 2017-07-03 22:38:31.000 184 33782.05 158.76 17094.28 88888.00 2017-07-03 22:38:32.000 184 33782.06 158.71 17094.29 88888.00 2017-07-03 22:38:33.000 184 33782.03 158.70 17094.32 88888.00 2017-07-03 22:38:34.000 184 33782.07 158.74 17094.34 88888.00 2017-07-03 22:38:35.000 184 33782.05 158.76 17094.36 37861.32 2017-07-03 22:38:36.000 184 33782.05 158.73 17094.37 88888.00 2017-07-03 22:38:37.000 184 33782.03 158.74 17094.33 88888.00 2017-07-03 22:38:38.000 184 33782.02 158.77 17094.30 88888.00 2017-07-03 22:38:39.000 184 33782.03 158.81 17094.25 88888.00 2017-07-03 22:38:40.000 184 33782.04 158.78 17094.28 37861.33 2017-07-03 22:38:41.000 184 33782.04 158.73 17094.30 88888.00 2017-07-03 22:38:42.000 184 33781.95 158.72 17094.36 88888.00 2017-07-03 22:38:43.000 184 33781.93 158.74 17094.35 88888.00 2017-07-03 22:38:44.000 184 33781.94 158.80 17094.34 88888.00 2017-07-03 22:38:45.000 184 33781.96 158.83 17094.29 37861.26 2017-07-03 22:38:46.000 184 33781.97 158.81 17094.31 88888.00 2017-07-03 22:38:47.000 184 33781.96 158.76 17094.32 88888.00 2017-07-03 22:38:48.000 184 33781.98 158.78 17094.33 88888.00 2017-07-03 22:38:49.000 184 33781.97 158.80 17094.31 88888.00 2017-07-03 22:38:50.000 184 33781.97 158.82 17094.31 37861.29 2017-07-03 22:38:51.000 184 33781.95 158.80 17094.35 88888.00 2017-07-03 22:38:52.000 184 33781.95 158.76 17094.36 88888.00 2017-07-03 22:38:53.000 184 33781.92 158.77 17094.34 88888.00 2017-07-03 22:38:54.000 184 33781.92 158.78 17094.32 88888.00 2017-07-03 22:38:55.000 184 33781.93 158.77 17094.31 37861.22 2017-07-03 22:38:56.000 184 33781.90 158.75 17094.29 88888.00 2017-07-03 22:38:57.000 184 33781.91 158.78 17094.32 88888.00 2017-07-03 22:38:58.000 184 33781.92 158.81 17094.33 88888.00 2017-07-03 22:38:59.000 184 33781.87 158.83 17094.36 88888.00 2017-07-03 22:39:00.000 184 33781.86 158.85 17094.40 37861.14 2017-07-03 22:39:01.000 184 33781.86 158.75 17094.35 88888.00 2017-07-03 22:39:02.000 184 33781.83 158.75 17094.34 88888.00 2017-07-03 22:39:03.000 184 33781.86 158.79 17094.34 88888.00 2017-07-03 22:39:04.000 184 33781.84 158.79 17094.33 88888.00 2017-07-03 22:39:05.000 184 33781.83 158.77 17094.35 37861.19 2017-07-03 22:39:06.000 184 33781.83 158.76 17094.35 88888.00 2017-07-03 22:39:07.000 184 33781.84 158.77 17094.31 88888.00 2017-07-03 22:39:08.000 184 33781.82 158.78 17094.28 88888.00 2017-07-03 22:39:09.000 184 33781.82 158.74 17094.27 88888.00 2017-07-03 22:39:10.000 184 33781.79 158.77 17094.31 37861.15 2017-07-03 22:39:11.000 184 33781.79 158.79 17094.34 88888.00 2017-07-03 22:39:12.000 184 33781.83 158.83 17094.33 88888.00 2017-07-03 22:39:13.000 184 33781.82 158.84 17094.36 88888.00 2017-07-03 22:39:14.000 184 33781.79 158.82 17094.34 88888.00 2017-07-03 22:39:15.000 184 33781.77 158.82 17094.39 37861.23 2017-07-03 22:39:16.000 184 33781.75 158.83 17094.36 88888.00 2017-07-03 22:39:17.000 184 33781.76 158.83 17094.36 88888.00 2017-07-03 22:39:18.000 184 33781.76 158.85 17094.33 88888.00 2017-07-03 22:39:19.000 184 33781.75 158.84 17094.31 88888.00 2017-07-03 22:39:20.000 184 33781.72 158.79 17094.33 37861.17 2017-07-03 22:39:21.000 184 33781.71 158.82 17094.33 88888.00 2017-07-03 22:39:22.000 184 33781.69 158.89 17094.30 88888.00 2017-07-03 22:39:23.000 184 33781.69 158.89 17094.33 88888.00 2017-07-03 22:39:24.000 184 33781.71 158.89 17094.36 88888.00 2017-07-03 22:39:25.000 184 33781.73 158.94 17094.34 37861.01 2017-07-03 22:39:26.000 184 33781.73 158.94 17094.37 88888.00 2017-07-03 22:39:27.000 184 33781.73 158.97 17094.39 88888.00 2017-07-03 22:39:28.000 184 33781.72 158.95 17094.37 88888.00 2017-07-03 22:39:29.000 184 33781.74 158.97 17094.34 88888.00 2017-07-03 22:39:30.000 184 33781.77 159.00 17094.33 37861.11 2017-07-03 22:39:31.000 184 33781.81 158.99 17094.33 88888.00 2017-07-03 22:39:32.000 184 33781.78 158.98 17094.31 88888.00 2017-07-03 22:39:33.000 184 33781.73 158.96 17094.34 88888.00 2017-07-03 22:39:34.000 184 33781.75 158.96 17094.31 88888.00 2017-07-03 22:39:35.000 184 33781.72 158.96 17094.30 37860.98 2017-07-03 22:39:36.000 184 33781.73 158.96 17094.31 88888.00 2017-07-03 22:39:37.000 184 33781.72 158.99 17094.29 88888.00 2017-07-03 22:39:38.000 184 33781.72 159.01 17094.24 88888.00 2017-07-03 22:39:39.000 184 33781.73 158.98 17094.28 88888.00 2017-07-03 22:39:40.000 184 33781.73 158.97 17094.31 37861.01 2017-07-03 22:39:41.000 184 33781.73 158.94 17094.30 88888.00 2017-07-03 22:39:42.000 184 33781.70 158.97 17094.27 88888.00 2017-07-03 22:39:43.000 184 33781.72 158.97 17094.24 88888.00 2017-07-03 22:39:44.000 184 33781.73 158.96 17094.32 88888.00 2017-07-03 22:39:45.000 184 33781.76 158.99 17094.33 37861.01 2017-07-03 22:39:46.000 184 33781.76 158.97 17094.29 88888.00 2017-07-03 22:39:47.000 184 33781.71 158.98 17094.27 88888.00 2017-07-03 22:39:48.000 184 33781.70 158.96 17094.31 88888.00 2017-07-03 22:39:49.000 184 33781.70 158.94 17094.31 88888.00 2017-07-03 22:39:50.000 184 33781.68 158.95 17094.28 37861.03 2017-07-03 22:39:51.000 184 33781.67 158.94 17094.26 88888.00 2017-07-03 22:39:52.000 184 33781.69 158.92 17094.23 88888.00 2017-07-03 22:39:53.000 184 33781.72 158.93 17094.23 88888.00 2017-07-03 22:39:54.000 184 33781.72 158.88 17094.28 88888.00 2017-07-03 22:39:55.000 184 33781.73 158.89 17094.32 37860.95 2017-07-03 22:39:56.000 184 33781.73 158.90 17094.28 88888.00 2017-07-03 22:39:57.000 184 33781.71 158.92 17094.30 88888.00 2017-07-03 22:39:58.000 184 33781.71 158.89 17094.30 88888.00 2017-07-03 22:39:59.000 184 33781.73 158.91 17094.30 88888.00 2017-07-03 22:40:00.000 184 33781.73 158.95 17094.30 37860.92 2017-07-03 22:40:01.000 184 33781.70 158.96 17094.30 88888.00 2017-07-03 22:40:02.000 184 33781.67 158.98 17094.26 88888.00 2017-07-03 22:40:03.000 184 33781.69 158.93 17094.26 88888.00 2017-07-03 22:40:04.000 184 33781.66 158.93 17094.28 88888.00 2017-07-03 22:40:05.000 184 33781.62 158.93 17094.29 37861.01 2017-07-03 22:40:06.000 184 33781.63 158.97 17094.32 88888.00 2017-07-03 22:40:07.000 184 33781.60 158.96 17094.33 88888.00 2017-07-03 22:40:08.000 184 33781.60 158.93 17094.35 88888.00 2017-07-03 22:40:09.000 184 33781.60 158.94 17094.33 88888.00 2017-07-03 22:40:10.000 184 33781.58 158.92 17094.29 37860.98 2017-07-03 22:40:11.000 184 33781.55 158.98 17094.31 88888.00 2017-07-03 22:40:12.000 184 33781.57 158.94 17094.32 88888.00 2017-07-03 22:40:13.000 184 33781.55 158.95 17094.29 88888.00 2017-07-03 22:40:14.000 184 33781.57 158.94 17094.29 88888.00 2017-07-03 22:40:15.000 184 33781.57 158.90 17094.28 37860.95 2017-07-03 22:40:16.000 184 33781.55 158.88 17094.31 88888.00 2017-07-03 22:40:17.000 184 33781.54 158.88 17094.30 88888.00 2017-07-03 22:40:18.000 184 33781.61 158.93 17094.29 88888.00 2017-07-03 22:40:19.000 184 33781.57 159.00 17094.33 88888.00 2017-07-03 22:40:20.000 184 33781.57 158.96 17094.32 37860.98 2017-07-03 22:40:21.000 184 33781.57 158.99 17094.33 88888.00 2017-07-03 22:40:22.000 184 33781.56 158.99 17094.35 88888.00 2017-07-03 22:40:23.000 184 33781.55 159.00 17094.34 88888.00 2017-07-03 22:40:24.000 184 33781.54 158.99 17094.34 88888.00 2017-07-03 22:40:25.000 184 33781.54 158.98 17094.38 37860.90 2017-07-03 22:40:26.000 184 33781.53 159.01 17094.34 88888.00 2017-07-03 22:40:27.000 184 33781.54 158.96 17094.35 88888.00 2017-07-03 22:40:28.000 184 33781.52 158.93 17094.37 88888.00 2017-07-03 22:40:29.000 184 33781.52 158.95 17094.37 88888.00 2017-07-03 22:40:30.000 184 33781.54 158.96 17094.34 37860.85 2017-07-03 22:40:31.000 184 33781.55 159.03 17094.36 88888.00 2017-07-03 22:40:32.000 184 33781.55 159.07 17094.34 88888.00 2017-07-03 22:40:33.000 184 33781.55 159.04 17094.34 88888.00 2017-07-03 22:40:34.000 184 33781.54 159.04 17094.34 88888.00 2017-07-03 22:40:35.000 184 33781.49 159.01 17094.38 37860.98 2017-07-03 22:40:36.000 184 33781.49 159.02 17094.40 88888.00 2017-07-03 22:40:37.000 184 33781.51 159.00 17094.36 88888.00 2017-07-03 22:40:38.000 184 33781.50 158.95 17094.35 88888.00 2017-07-03 22:40:39.000 184 33781.49 158.95 17094.34 88888.00 2017-07-03 22:40:40.000 184 33781.49 158.96 17094.35 37860.85 2017-07-03 22:40:41.000 184 33781.51 158.97 17094.36 88888.00 2017-07-03 22:40:42.000 184 33781.58 159.00 17094.41 88888.00 2017-07-03 22:40:43.000 184 33781.57 159.02 17094.37 88888.00 2017-07-03 22:40:44.000 184 33781.53 158.96 17094.37 88888.00 2017-07-03 22:40:45.000 184 33781.53 158.96 17094.37 37860.82 2017-07-03 22:40:46.000 184 33781.52 158.98 17094.33 88888.00 2017-07-03 22:40:47.000 184 33781.52 158.98 17094.31 88888.00 2017-07-03 22:40:48.000 184 33781.55 158.97 17094.29 88888.00 2017-07-03 22:40:49.000 184 33781.54 159.02 17094.23 88888.00 2017-07-03 22:40:50.000 184 33781.55 159.03 17094.24 37860.76 2017-07-03 22:40:51.000 184 33781.53 159.02 17094.24 88888.00 2017-07-03 22:40:52.000 184 33781.55 159.01 17094.25 88888.00 2017-07-03 22:40:53.000 184 33781.52 159.04 17094.28 88888.00 2017-07-03 22:40:54.000 184 33781.50 159.03 17094.24 88888.00 2017-07-03 22:40:55.000 184 33781.48 159.02 17094.23 37860.82 2017-07-03 22:40:56.000 184 33781.47 159.02 17094.22 88888.00 2017-07-03 22:40:57.000 184 33781.50 159.00 17094.22 88888.00 2017-07-03 22:40:58.000 184 33781.47 158.98 17094.19 88888.00 2017-07-03 22:40:59.000 184 33781.48 158.96 17094.21 88888.00 2017-07-03 22:41:00.000 184 33781.48 158.94 17094.27 37860.79 2017-07-03 22:41:01.000 184 33781.49 158.93 17094.26 88888.00 2017-07-03 22:41:02.000 184 33781.49 158.96 17094.29 88888.00 2017-07-03 22:41:03.000 184 33781.49 158.95 17094.29 88888.00 2017-07-03 22:41:04.000 184 33781.48 158.95 17094.28 88888.00 2017-07-03 22:41:05.000 184 33781.45 158.98 17094.28 37860.83 2017-07-03 22:41:06.000 184 33781.48 158.96 17094.31 88888.00 2017-07-03 22:41:07.000 184 33781.45 158.92 17094.30 88888.00 2017-07-03 22:41:08.000 184 33781.49 158.93 17094.32 88888.00 2017-07-03 22:41:09.000 184 33781.46 158.95 17094.34 88888.00 2017-07-03 22:41:10.000 184 33781.45 158.93 17094.32 37860.81 2017-07-03 22:41:11.000 184 33781.44 158.94 17094.35 88888.00 2017-07-03 22:41:12.000 184 33781.43 158.95 17094.32 88888.00 2017-07-03 22:41:13.000 184 33781.45 158.94 17094.31 88888.00 2017-07-03 22:41:14.000 184 33781.45 158.95 17094.30 88888.00 2017-07-03 22:41:15.000 184 33781.43 158.95 17094.29 37860.74 2017-07-03 22:41:16.000 184 33781.38 158.92 17094.35 88888.00 2017-07-03 22:41:17.000 184 33781.38 158.93 17094.35 88888.00 2017-07-03 22:41:18.000 184 33781.36 158.90 17094.28 88888.00 2017-07-03 22:41:19.000 184 33781.34 158.92 17094.32 88888.00 2017-07-03 22:41:20.000 184 33781.35 158.93 17094.34 37860.87 2017-07-03 22:41:21.000 184 33781.38 158.91 17094.36 88888.00 2017-07-03 22:41:22.000 184 33781.39 158.90 17094.34 88888.00 2017-07-03 22:41:23.000 184 33781.36 158.93 17094.32 88888.00 2017-07-03 22:41:24.000 184 33781.31 158.92 17094.34 88888.00 2017-07-03 22:41:25.000 184 33781.35 158.87 17094.37 37860.76 2017-07-03 22:41:26.000 184 33781.34 158.95 17094.38 88888.00 2017-07-03 22:41:27.000 184 33781.32 158.97 17094.38 88888.00 2017-07-03 22:41:28.000 184 33781.33 158.95 17094.38 88888.00 2017-07-03 22:41:29.000 184 33781.31 158.95 17094.35 88888.00 2017-07-03 22:41:30.000 184 33781.31 158.96 17094.36 37860.68 2017-07-03 22:41:31.000 184 33781.32 158.96 17094.40 88888.00 2017-07-03 22:41:32.000 184 33781.32 158.94 17094.39 88888.00 2017-07-03 22:41:33.000 184 33781.34 158.96 17094.38 88888.00 2017-07-03 22:41:34.000 184 33781.34 158.96 17094.36 88888.00 2017-07-03 22:41:35.000 184 33781.33 158.99 17094.40 37860.67 2017-07-03 22:41:36.000 184 33781.32 158.98 17094.41 88888.00 2017-07-03 22:41:37.000 184 33781.31 158.99 17094.40 88888.00 2017-07-03 22:41:38.000 184 33781.27 158.99 17094.42 88888.00 2017-07-03 22:41:39.000 184 33781.28 158.99 17094.40 88888.00 2017-07-03 22:41:40.000 184 33781.28 158.96 17094.40 37860.76 2017-07-03 22:41:41.000 184 33781.26 158.96 17094.38 88888.00 2017-07-03 22:41:42.000 184 33781.25 158.98 17094.37 88888.00 2017-07-03 22:41:43.000 184 33781.24 158.98 17094.40 88888.00 2017-07-03 22:41:44.000 184 33781.24 158.94 17094.39 88888.00 2017-07-03 22:41:45.000 184 33781.25 158.94 17094.37 37860.74 2017-07-03 22:41:46.000 184 33781.22 158.96 17094.36 88888.00 2017-07-03 22:41:47.000 184 33781.23 158.97 17094.38 88888.00 2017-07-03 22:41:48.000 184 33781.24 158.96 17094.40 88888.00 2017-07-03 22:41:49.000 184 33781.23 158.95 17094.41 88888.00 2017-07-03 22:41:50.000 184 33781.21 158.92 17094.39 37860.61 2017-07-03 22:41:51.000 184 33781.25 158.90 17094.37 88888.00 2017-07-03 22:41:52.000 184 33781.24 158.92 17094.38 88888.00 2017-07-03 22:41:53.000 184 33781.21 158.94 17094.40 88888.00 2017-07-03 22:41:54.000 184 33781.23 158.94 17094.37 88888.00 2017-07-03 22:41:55.000 184 33781.20 158.95 17094.37 37860.63 2017-07-03 22:41:56.000 184 33781.19 158.97 17094.38 88888.00 2017-07-03 22:41:57.000 184 33781.16 158.95 17094.40 88888.00 2017-07-03 22:41:58.000 184 33781.15 158.98 17094.38 88888.00 2017-07-03 22:41:59.000 184 33781.13 158.95 17094.36 88888.00 2017-07-03 22:42:00.000 184 33781.16 158.98 17094.40 37860.60 2017-07-03 22:42:01.000 184 33781.15 159.03 17094.45 88888.00 2017-07-03 22:42:02.000 184 33781.12 159.04 17094.44 88888.00 2017-07-03 22:42:03.000 184 33781.09 159.00 17094.43 88888.00 2017-07-03 22:42:04.000 184 33781.11 158.98 17094.44 88888.00 2017-07-03 22:42:05.000 184 33781.13 159.01 17094.45 37860.61 2017-07-03 22:42:06.000 184 33781.12 159.01 17094.40 88888.00 2017-07-03 22:42:07.000 184 33781.09 159.03 17094.41 88888.00 2017-07-03 22:42:08.000 184 33781.09 159.05 17094.44 88888.00 2017-07-03 22:42:09.000 184 33781.11 159.03 17094.43 88888.00 2017-07-03 22:42:10.000 184 33781.11 159.02 17094.39 37860.48 2017-07-03 22:42:11.000 184 33781.08 158.99 17094.36 88888.00 2017-07-03 22:42:12.000 184 33781.05 158.98 17094.39 88888.00 2017-07-03 22:42:13.000 184 33781.04 159.05 17094.40 88888.00 2017-07-03 22:42:14.000 184 33781.02 159.06 17094.42 88888.00 2017-07-03 22:42:15.000 184 33780.99 159.06 17094.41 37860.52 2017-07-03 22:42:16.000 184 33781.03 159.07 17094.42 88888.00 2017-07-03 22:42:17.000 184 33781.04 159.06 17094.44 88888.00 2017-07-03 22:42:18.000 184 33781.02 159.08 17094.46 88888.00 2017-07-03 22:42:19.000 184 33780.94 159.06 17094.44 88888.00 2017-07-03 22:42:20.000 184 33780.94 159.09 17094.50 37860.45 2017-07-03 22:42:21.000 184 33780.99 159.13 17094.49 88888.00 2017-07-03 22:42:22.000 184 33780.99 159.11 17094.43 88888.00 2017-07-03 22:42:23.000 184 33780.96 159.08 17094.45 88888.00 2017-07-03 22:42:24.000 184 33780.93 159.11 17094.47 88888.00 2017-07-03 22:42:25.000 184 33780.93 159.05 17094.52 37860.51 2017-07-03 22:42:26.000 184 33780.95 159.03 17094.53 88888.00 2017-07-03 22:42:27.000 184 33780.94 159.04 17094.54 88888.00 2017-07-03 22:42:28.000 184 33780.92 159.06 17094.50 88888.00 2017-07-03 22:42:29.000 184 33780.92 159.07 17094.52 88888.00 2017-07-03 22:42:30.000 184 33780.92 159.08 17094.50 37860.42 2017-07-03 22:42:31.000 184 33780.92 159.09 17094.48 88888.00 2017-07-03 22:42:32.000 184 33780.95 159.09 17094.44 88888.00 2017-07-03 22:42:33.000 184 33780.91 159.08 17094.46 88888.00 2017-07-03 22:42:34.000 184 33780.90 159.10 17094.46 88888.00 2017-07-03 22:42:35.000 184 33780.90 159.09 17094.45 37860.42 2017-07-03 22:42:36.000 184 33780.89 159.12 17094.45 88888.00 2017-07-03 22:42:37.000 184 33780.86 159.13 17094.45 88888.00 2017-07-03 22:42:38.000 184 33780.90 159.13 17094.49 88888.00 2017-07-03 22:42:39.000 184 33780.91 159.13 17094.47 88888.00 2017-07-03 22:42:40.000 184 33780.89 159.17 17094.45 37860.37 2017-07-03 22:42:41.000 184 33780.92 159.19 17094.49 88888.00 2017-07-03 22:42:42.000 184 33780.95 159.23 17094.51 88888.00 2017-07-03 22:42:43.000 184 33780.93 159.22 17094.49 88888.00 2017-07-03 22:42:44.000 184 33780.91 159.20 17094.49 88888.00 2017-07-03 22:42:45.000 184 33780.91 159.20 17094.50 37860.43 2017-07-03 22:42:46.000 184 33780.93 159.19 17094.50 88888.00 2017-07-03 22:42:47.000 184 33780.92 159.17 17094.51 88888.00 2017-07-03 22:42:48.000 184 33780.89 159.18 17094.51 88888.00 2017-07-03 22:42:49.000 184 33780.88 159.21 17094.54 88888.00 2017-07-03 22:42:50.000 184 33780.85 159.18 17094.50 37860.46 2017-07-03 22:42:51.000 184 33780.86 159.18 17094.50 88888.00 2017-07-03 22:42:52.000 184 33780.91 159.14 17094.50 88888.00 2017-07-03 22:42:53.000 184 33780.93 159.12 17094.49 88888.00 2017-07-03 22:42:54.000 184 33780.92 159.12 17094.49 88888.00 2017-07-03 22:42:55.000 184 33780.91 159.12 17094.49 37860.42 2017-07-03 22:42:56.000 184 33780.92 159.15 17094.51 88888.00 2017-07-03 22:42:57.000 184 33780.94 159.14 17094.54 88888.00 2017-07-03 22:42:58.000 184 33780.94 159.15 17094.57 88888.00 2017-07-03 22:42:59.000 184 33780.96 159.19 17094.54 88888.00 2017-07-03 22:43:00.000 184 33780.94 159.18 17094.50 37860.37 2017-07-03 22:43:01.000 184 33780.89 159.15 17094.50 88888.00 2017-07-03 22:43:02.000 184 33780.89 159.18 17094.49 88888.00 2017-07-03 22:43:03.000 184 33780.91 159.23 17094.50 88888.00 2017-07-03 22:43:04.000 184 33780.92 159.26 17094.47 88888.00 2017-07-03 22:43:05.000 184 33780.95 159.23 17094.45 37860.44 2017-07-03 22:43:06.000 184 33780.95 159.19 17094.47 88888.00 2017-07-03 22:43:07.000 184 33780.95 159.22 17094.49 88888.00 2017-07-03 22:43:08.000 184 33780.95 159.21 17094.46 88888.00 2017-07-03 22:43:09.000 184 33780.96 159.21 17094.44 88888.00 2017-07-03 22:43:10.000 184 33780.96 159.21 17094.44 37860.39 2017-07-03 22:43:11.000 184 33780.97 159.24 17094.47 88888.00 2017-07-03 22:43:12.000 184 33780.95 159.28 17094.46 88888.00 2017-07-03 22:43:13.000 184 33780.97 159.30 17094.47 88888.00 2017-07-03 22:43:14.000 184 33780.97 159.29 17094.52 88888.00 2017-07-03 22:43:15.000 184 33780.98 159.28 17094.51 37860.42 2017-07-03 22:43:16.000 184 33780.97 159.26 17094.52 88888.00 2017-07-03 22:43:17.000 184 33780.96 159.26 17094.51 88888.00 2017-07-03 22:43:18.000 184 33780.99 159.23 17094.55 88888.00 2017-07-03 22:43:19.000 184 33780.98 159.27 17094.57 88888.00 2017-07-03 22:43:20.000 184 33780.95 159.30 17094.57 37860.34 2017-07-03 22:43:21.000 184 33780.91 159.25 17094.53 88888.00 2017-07-03 22:43:22.000 184 33780.92 159.23 17094.54 88888.00 2017-07-03 22:43:23.000 184 33780.90 159.26 17094.56 88888.00 2017-07-03 22:43:24.000 184 33780.92 159.28 17094.53 88888.00 2017-07-03 22:43:25.000 184 33780.93 159.28 17094.54 37860.47 2017-07-03 22:43:26.000 184 33780.92 159.31 17094.56 88888.00 2017-07-03 22:43:27.000 184 33780.92 159.35 17094.54 88888.00 2017-07-03 22:43:28.000 184 33780.93 159.36 17094.54 88888.00 2017-07-03 22:43:29.000 184 33780.93 159.31 17094.51 88888.00 2017-07-03 22:43:30.000 184 33780.92 159.30 17094.52 37860.43 2017-07-03 22:43:31.000 184 33780.91 159.31 17094.57 88888.00 2017-07-03 22:43:32.000 184 33780.88 159.30 17094.56 88888.00 2017-07-03 22:43:33.000 184 33780.87 159.31 17094.55 88888.00 2017-07-03 22:43:34.000 184 33780.86 159.31 17094.57 88888.00 2017-07-03 22:43:35.000 184 33780.88 159.29 17094.54 37860.43 2017-07-03 22:43:36.000 184 33780.88 159.30 17094.51 88888.00 2017-07-03 22:43:37.000 184 33780.86 159.29 17094.55 88888.00 2017-07-03 22:43:38.000 184 33780.81 159.27 17094.56 88888.00 2017-07-03 22:43:39.000 184 33780.84 159.28 17094.54 88888.00 2017-07-03 22:43:40.000 184 33780.84 159.26 17094.55 37860.24 2017-07-03 22:43:41.000 184 33780.85 159.29 17094.52 88888.00 2017-07-03 22:43:42.000 184 33780.87 159.29 17094.50 88888.00 2017-07-03 22:43:43.000 184 33780.84 159.30 17094.51 88888.00 2017-07-03 22:43:44.000 184 33780.82 159.32 17094.49 88888.00 2017-07-03 22:43:45.000 184 33780.79 159.34 17094.55 37860.37 2017-07-03 22:43:46.000 184 33780.78 159.34 17094.54 88888.00 2017-07-03 22:43:47.000 184 33780.78 159.32 17094.50 88888.00 2017-07-03 22:43:48.000 184 33780.78 159.33 17094.52 88888.00 2017-07-03 22:43:49.000 184 33780.79 159.33 17094.51 88888.00 2017-07-03 22:43:50.000 184 33780.78 159.31 17094.49 37860.21 2017-07-03 22:43:51.000 184 33780.75 159.32 17094.49 88888.00 2017-07-03 22:43:52.000 184 33780.73 159.34 17094.51 88888.00 2017-07-03 22:43:53.000 184 33780.71 159.35 17094.52 88888.00 2017-07-03 22:43:54.000 184 33780.72 159.34 17094.52 88888.00 2017-07-03 22:43:55.000 184 33780.70 159.30 17094.47 37860.28 2017-07-03 22:43:56.000 184 33780.65 159.28 17094.50 88888.00 2017-07-03 22:43:57.000 184 33780.65 159.31 17094.55 88888.00 2017-07-03 22:43:58.000 184 33780.66 159.28 17094.57 88888.00 2017-07-03 22:43:59.000 184 33780.70 159.28 17094.60 88888.00 2017-07-03 22:44:00.000 184 33780.71 159.30 17094.61 37860.19 2017-07-03 22:44:01.000 184 33780.69 159.28 17094.58 88888.00 2017-07-03 22:44:02.000 184 33780.68 159.31 17094.58 88888.00 2017-07-03 22:44:03.000 184 33780.64 159.31 17094.55 88888.00 2017-07-03 22:44:04.000 184 33780.60 159.28 17094.53 88888.00 2017-07-03 22:44:05.000 184 33780.60 159.28 17094.53 37860.13 2017-07-03 22:44:06.000 184 33780.62 159.29 17094.59 88888.00 2017-07-03 22:44:07.000 184 33780.63 159.29 17094.56 88888.00 2017-07-03 22:44:08.000 184 33780.61 159.33 17094.53 88888.00 2017-07-03 22:44:09.000 184 33780.59 159.30 17094.48 88888.00 2017-07-03 22:44:10.000 184 33780.60 159.27 17094.49 37860.20 2017-07-03 22:44:11.000 184 33780.60 159.28 17094.49 88888.00 2017-07-03 22:44:12.000 184 33780.65 159.30 17094.48 88888.00 2017-07-03 22:44:13.000 184 33780.61 159.33 17094.48 88888.00 2017-07-03 22:44:14.000 184 33780.58 159.35 17094.51 88888.00 2017-07-03 22:44:15.000 184 33780.55 159.36 17094.48 37860.10 2017-07-03 22:44:16.000 184 33780.59 159.36 17094.51 88888.00 2017-07-03 22:44:17.000 184 33780.58 159.37 17094.54 88888.00 2017-07-03 22:44:18.000 184 33780.56 159.39 17094.54 88888.00 2017-07-03 22:44:19.000 184 33780.55 159.40 17094.57 88888.00 2017-07-03 22:44:20.000 184 33780.55 159.39 17094.56 37860.07 2017-07-03 22:44:21.000 184 33780.51 159.38 17094.53 88888.00 2017-07-03 22:44:22.000 184 33780.50 159.38 17094.50 88888.00 2017-07-03 22:44:23.000 184 33780.52 159.39 17094.52 88888.00 2017-07-03 22:44:24.000 184 33780.49 159.39 17094.52 88888.00 2017-07-03 22:44:25.000 184 33780.51 159.40 17094.52 37860.04 2017-07-03 22:44:26.000 184 33780.50 159.41 17094.55 88888.00 2017-07-03 22:44:27.000 184 33780.49 159.42 17094.54 88888.00 2017-07-03 22:44:28.000 184 33780.48 159.42 17094.53 88888.00 2017-07-03 22:44:29.000 184 33780.46 159.42 17094.52 88888.00 2017-07-03 22:44:30.000 184 33780.49 159.39 17094.56 37860.06 2017-07-03 22:44:31.000 184 33780.47 159.38 17094.54 88888.00 2017-07-03 22:44:32.000 184 33780.44 159.41 17094.52 88888.00 2017-07-03 22:44:33.000 184 33780.44 159.46 17094.53 88888.00 2017-07-03 22:44:34.000 184 33780.45 159.48 17094.51 88888.00 2017-07-03 22:44:35.000 184 33780.45 159.45 17094.52 37860.03 2017-07-03 22:44:36.000 184 33780.46 159.45 17094.56 88888.00 2017-07-03 22:44:37.000 184 33780.44 159.40 17094.53 88888.00 2017-07-03 22:44:38.000 184 33780.45 159.43 17094.49 88888.00 2017-07-03 22:44:39.000 184 33780.43 159.43 17094.50 88888.00 2017-07-03 22:44:40.000 184 33780.43 159.37 17094.52 37859.91 2017-07-03 22:44:41.000 184 33780.41 159.36 17094.53 88888.00 2017-07-03 22:44:42.000 184 33780.40 159.39 17094.53 88888.00 2017-07-03 22:44:43.000 184 33780.39 159.45 17094.49 88888.00 2017-07-03 22:44:44.000 184 33780.36 159.42 17094.47 88888.00 2017-07-03 22:44:45.000 184 33780.35 159.44 17094.47 37859.89 2017-07-03 22:44:46.000 184 33780.31 159.45 17094.46 88888.00 2017-07-03 22:44:47.000 184 33780.30 159.49 17094.50 88888.00 2017-07-03 22:44:48.000 184 33780.31 159.48 17094.51 88888.00 2017-07-03 22:44:49.000 184 33780.29 159.49 17094.49 88888.00 2017-07-03 22:44:50.000 184 33780.25 159.54 17094.48 37859.98 2017-07-03 22:44:51.000 184 33780.26 159.51 17094.52 88888.00 2017-07-03 22:44:52.000 184 33780.24 159.49 17094.52 88888.00 2017-07-03 22:44:53.000 184 33780.26 159.48 17094.47 88888.00 2017-07-03 22:44:54.000 184 33780.28 159.45 17094.48 88888.00 2017-07-03 22:44:55.000 184 33780.28 159.45 17094.51 37859.91 2017-07-03 22:44:56.000 184 33780.30 159.49 17094.51 88888.00 2017-07-03 22:44:57.000 184 33780.26 159.51 17094.52 88888.00 2017-07-03 22:44:58.000 184 33780.27 159.51 17094.48 88888.00 2017-07-03 22:44:59.000 184 33780.25 159.52 17094.48 88888.00 2017-07-03 22:45:00.000 184 33780.29 159.57 17094.50 37859.93 2017-07-03 22:45:01.000 184 33780.26 159.56 17094.47 88888.00 2017-07-03 22:45:02.000 184 33780.30 159.55 17094.49 88888.00 2017-07-03 22:45:03.000 184 33780.28 159.53 17094.50 88888.00 2017-07-03 22:45:04.000 184 33780.28 159.55 17094.48 88888.00 2017-07-03 22:45:05.000 184 33780.25 159.54 17094.48 37859.98 2017-07-03 22:45:06.000 184 33780.24 159.53 17094.47 88888.00 2017-07-03 22:45:07.000 184 33780.24 159.52 17094.45 88888.00 2017-07-03 22:45:08.000 184 33780.21 159.54 17094.46 88888.00 2017-07-03 22:45:09.000 184 33780.22 159.56 17094.44 88888.00 2017-07-03 22:45:10.000 184 33780.20 159.60 17094.49 37859.88 2017-07-03 22:45:11.000 184 33780.20 159.58 17094.49 88888.00 2017-07-03 22:45:12.000 184 33780.22 159.56 17094.46 88888.00 2017-07-03 22:45:13.000 184 33780.23 159.56 17094.47 88888.00 2017-07-03 22:45:14.000 184 33780.21 159.52 17094.49 88888.00 2017-07-03 22:45:15.000 184 33780.20 159.53 17094.52 37859.85 2017-07-03 22:45:16.000 184 33780.13 159.56 17094.52 88888.00 2017-07-03 22:45:17.000 184 33780.10 159.57 17094.55 88888.00 2017-07-03 22:45:18.000 184 33780.12 159.60 17094.55 88888.00 2017-07-03 22:45:19.000 184 33780.15 159.59 17094.55 88888.00 2017-07-03 22:45:20.000 184 33780.16 159.59 17094.53 37859.75 2017-07-03 22:45:21.000 184 33780.12 159.57 17094.52 88888.00 2017-07-03 22:45:22.000 184 33780.12 159.59 17094.49 88888.00 2017-07-03 22:45:23.000 184 33780.14 159.54 17094.49 88888.00 2017-07-03 22:45:24.000 184 33780.14 159.54 17094.47 88888.00 2017-07-03 22:45:25.000 184 33780.15 159.57 17094.46 37859.79 2017-07-03 22:45:26.000 184 33780.14 159.55 17094.46 88888.00 2017-07-03 22:45:27.000 184 33780.12 159.55 17094.46 88888.00 2017-07-03 22:45:28.000 184 33780.13 159.58 17094.44 88888.00 2017-07-03 22:45:29.000 184 33780.14 159.61 17094.39 88888.00 2017-07-03 22:45:30.000 184 33780.11 159.60 17094.39 37859.80 2017-07-03 22:45:31.000 184 33780.10 159.61 17094.41 88888.00 2017-07-03 22:45:32.000 184 33780.13 159.63 17094.37 88888.00 2017-07-03 22:45:33.000 184 33780.16 159.61 17094.43 88888.00 2017-07-03 22:45:34.000 184 33780.17 159.62 17094.43 88888.00 2017-07-03 22:45:35.000 184 33780.14 159.63 17094.42 37859.82 2017-07-03 22:45:36.000 184 33780.16 159.62 17094.44 88888.00 2017-07-03 22:45:37.000 184 33780.11 159.66 17094.46 88888.00 2017-07-03 22:45:38.000 184 33780.08 159.70 17094.42 88888.00 2017-07-03 22:45:39.000 184 33780.08 159.65 17094.41 88888.00 2017-07-03 22:45:40.000 184 33780.08 159.64 17094.43 37859.67 2017-07-03 22:45:41.000 184 33780.07 159.64 17094.37 88888.00 2017-07-03 22:45:42.000 184 33780.09 159.69 17094.41 88888.00 2017-07-03 22:45:43.000 184 33780.03 159.73 17094.43 88888.00 2017-07-03 22:45:44.000 184 33780.01 159.69 17094.44 88888.00 2017-07-03 22:45:45.000 184 33780.05 159.70 17094.50 37859.78 2017-07-03 22:45:46.000 184 33780.12 159.72 17094.46 88888.00 2017-07-03 22:45:47.000 184 33780.09 159.73 17094.44 88888.00 2017-07-03 22:45:48.000 184 33780.11 159.76 17094.45 88888.00 2017-07-03 22:45:49.000 184 33780.09 159.73 17094.45 88888.00 2017-07-03 22:45:50.000 184 33780.09 159.72 17094.43 37859.72 2017-07-03 22:45:51.000 184 33780.07 159.72 17094.44 88888.00 2017-07-03 22:45:52.000 184 33780.10 159.74 17094.43 88888.00 2017-07-03 22:45:53.000 184 33780.10 159.74 17094.46 88888.00 2017-07-03 22:45:54.000 184 33780.08 159.75 17094.44 88888.00 2017-07-03 22:45:55.000 184 33780.11 159.77 17094.44 37859.62 2017-07-03 22:45:56.000 184 33780.06 159.74 17094.45 88888.00 2017-07-03 22:45:57.000 184 33780.04 159.72 17094.44 88888.00 2017-07-03 22:45:58.000 184 33780.05 159.67 17094.45 88888.00 2017-07-03 22:45:59.000 184 33780.06 159.65 17094.46 88888.00 2017-07-03 22:46:00.000 184 33780.04 159.69 17094.47 37859.57 2017-07-03 22:46:01.000 184 33780.01 159.72 17094.46 88888.00 2017-07-03 22:46:02.000 184 33779.98 159.77 17094.47 88888.00 2017-07-03 22:46:03.000 184 33780.01 159.77 17094.49 88888.00 2017-07-03 22:46:04.000 184 33780.03 159.76 17094.56 88888.00 2017-07-03 22:46:05.000 184 33779.99 159.78 17094.53 37859.58 2017-07-03 22:46:06.000 184 33779.99 159.78 17094.51 88888.00 2017-07-03 22:46:07.000 184 33779.97 159.82 17094.52 88888.00 2017-07-03 22:46:08.000 184 33779.92 159.83 17094.52 88888.00 2017-07-03 22:46:09.000 184 33779.88 159.81 17094.53 88888.00 2017-07-03 22:46:10.000 184 33779.88 159.85 17094.50 37859.56 2017-07-03 22:46:11.000 184 33779.90 159.84 17094.55 88888.00 2017-07-03 22:46:12.000 184 33779.85 159.79 17094.52 88888.00 2017-07-03 22:46:13.000 184 33779.83 159.81 17094.54 88888.00 2017-07-03 22:46:14.000 184 33779.81 159.79 17094.53 88888.00 2017-07-03 22:46:15.000 184 33779.83 159.79 17094.51 37859.48 2017-07-03 22:46:16.000 184 33779.84 159.83 17094.52 88888.00 2017-07-03 22:46:17.000 184 33779.82 159.81 17094.51 88888.00 2017-07-03 22:46:18.000 184 33779.85 159.81 17094.52 88888.00 2017-07-03 22:46:19.000 184 33779.83 159.77 17094.52 88888.00 2017-07-03 22:46:20.000 184 33779.79 159.73 17094.51 37859.50 2017-07-03 22:46:21.000 184 33779.76 159.69 17094.47 88888.00 2017-07-03 22:46:22.000 184 33779.77 159.77 17094.48 88888.00 2017-07-03 22:46:23.000 184 33779.74 159.82 17094.50 88888.00 2017-07-03 22:46:24.000 184 33779.71 159.77 17094.48 88888.00 2017-07-03 22:46:25.000 184 33779.70 159.78 17094.49 37859.39 2017-07-03 22:46:26.000 184 33779.71 159.81 17094.49 88888.00 2017-07-03 22:46:27.000 184 33779.70 159.83 17094.50 88888.00 2017-07-03 22:46:28.000 184 33779.72 159.82 17094.49 88888.00 2017-07-03 22:46:29.000 184 33779.70 159.82 17094.48 88888.00 2017-07-03 22:46:30.000 184 33779.67 159.84 17094.50 37859.38 2017-07-03 22:46:31.000 184 33779.68 159.79 17094.50 88888.00 2017-07-03 22:46:32.000 184 33779.65 159.76 17094.51 88888.00 2017-07-03 22:46:33.000 184 33779.64 159.78 17094.51 88888.00 2017-07-03 22:46:34.000 184 33779.65 159.81 17094.52 88888.00 2017-07-03 22:46:35.000 184 33779.66 159.83 17094.49 37859.42 2017-07-03 22:46:36.000 184 33779.62 159.85 17094.51 88888.00 2017-07-03 22:46:37.000 184 33779.61 159.79 17094.49 88888.00 2017-07-03 22:46:38.000 184 33779.63 159.81 17094.50 88888.00 2017-07-03 22:46:39.000 184 33779.63 159.84 17094.53 88888.00 2017-07-03 22:46:40.000 184 33779.63 159.83 17094.57 37859.22 2017-07-03 22:46:41.000 184 33779.58 159.87 17094.58 88888.00 2017-07-03 22:46:42.000 184 33779.56 159.86 17094.59 88888.00 2017-07-03 22:46:43.000 184 33779.58 159.83 17094.58 88888.00 2017-07-03 22:46:44.000 184 33779.58 159.83 17094.57 88888.00 2017-07-03 22:46:45.000 184 33779.58 159.84 17094.57 37859.33 2017-07-03 22:46:46.000 184 33779.56 159.84 17094.59 88888.00 2017-07-03 22:46:47.000 184 33779.53 159.84 17094.55 88888.00 2017-07-03 22:46:48.000 184 33779.56 159.84 17094.55 88888.00 2017-07-03 22:46:49.000 184 33779.55 159.84 17094.57 88888.00 2017-07-03 22:46:50.000 184 33779.57 159.84 17094.58 37859.31 2017-07-03 22:46:51.000 184 33779.54 159.84 17094.55 88888.00 2017-07-03 22:46:52.000 184 33779.56 159.88 17094.55 88888.00 2017-07-03 22:46:53.000 184 33779.53 159.87 17094.57 88888.00 2017-07-03 22:46:54.000 184 33779.51 159.84 17094.59 88888.00 2017-07-03 22:46:55.000 184 33779.51 159.86 17094.60 37859.30 2017-07-03 22:46:56.000 184 33779.55 159.86 17094.60 88888.00 2017-07-03 22:46:57.000 184 33779.54 159.89 17094.60 88888.00 2017-07-03 22:46:58.000 184 33779.52 159.92 17094.56 88888.00 2017-07-03 22:46:59.000 184 33779.51 159.88 17094.57 88888.00 2017-07-03 22:47:00.000 184 33779.51 159.86 17094.61 37859.24 2017-07-03 22:47:01.000 184 33779.51 159.88 17094.59 88888.00 2017-07-03 22:47:02.000 184 33779.51 159.92 17094.60 88888.00 2017-07-03 22:47:03.000 184 33779.51 159.93 17094.56 88888.00 2017-07-03 22:47:04.000 184 33779.48 159.91 17094.62 88888.00 2017-07-03 22:47:05.000 184 33779.50 159.91 17094.60 37859.20 2017-07-03 22:47:06.000 184 33779.54 159.95 17094.58 88888.00 2017-07-03 22:47:07.000 184 33779.53 159.95 17094.54 88888.00 2017-07-03 22:47:08.000 184 33779.54 160.00 17094.55 88888.00 2017-07-03 22:47:09.000 184 33779.54 160.03 17094.58 88888.00 2017-07-03 22:47:10.000 184 33779.55 160.02 17094.60 37859.23 2017-07-03 22:47:11.000 184 33779.48 160.02 17094.56 88888.00 2017-07-03 22:47:12.000 184 33779.46 160.04 17094.52 88888.00 2017-07-03 22:47:13.000 184 33779.47 160.07 17094.54 88888.00 2017-07-03 22:47:14.000 184 33779.48 160.08 17094.58 88888.00 2017-07-03 22:47:15.000 184 33779.45 160.09 17094.63 37859.24 2017-07-03 22:47:16.000 184 33779.46 160.08 17094.61 88888.00 2017-07-03 22:47:17.000 184 33779.46 160.09 17094.59 88888.00 2017-07-03 22:47:18.000 184 33779.49 160.09 17094.62 88888.00 2017-07-03 22:47:19.000 184 33779.50 160.08 17094.63 88888.00 2017-07-03 22:47:20.000 184 33779.50 160.09 17094.55 37859.24 2017-07-03 22:47:21.000 184 33779.49 160.08 17094.56 88888.00 2017-07-03 22:47:22.000 184 33779.50 160.08 17094.57 88888.00 2017-07-03 22:47:23.000 184 33779.53 160.09 17094.57 88888.00 2017-07-03 22:47:24.000 184 33779.56 160.11 17094.61 88888.00 2017-07-03 22:47:25.000 184 33779.53 160.09 17094.58 37859.29 2017-07-03 22:47:26.000 184 33779.55 160.11 17094.54 88888.00 2017-07-03 22:47:27.000 184 33779.53 160.15 17094.58 88888.00 2017-07-03 22:47:28.000 184 33779.53 160.16 17094.57 88888.00 2017-07-03 22:47:29.000 184 33779.52 160.18 17094.59 88888.00 2017-07-03 22:47:30.000 184 33779.54 160.16 17094.57 37859.23 2017-07-03 22:47:31.000 184 33779.52 160.19 17094.55 88888.00 2017-07-03 22:47:32.000 184 33779.53 160.16 17094.51 88888.00 2017-07-03 22:47:33.000 184 33779.52 160.17 17094.52 88888.00 2017-07-03 22:47:34.000 184 33779.55 160.14 17094.54 88888.00 2017-07-03 22:47:35.000 184 33779.56 160.14 17094.55 37859.27 2017-07-03 22:47:36.000 184 33779.58 160.19 17094.54 88888.00 2017-07-03 22:47:37.000 184 33779.56 160.19 17094.52 88888.00 2017-07-03 22:47:38.000 184 33779.54 160.14 17094.50 88888.00 2017-07-03 22:47:39.000 184 33779.54 160.14 17094.54 88888.00 2017-07-03 22:47:40.000 184 33779.58 160.13 17094.54 37859.29 2017-07-03 22:47:41.000 184 33779.59 160.14 17094.53 88888.00 2017-07-03 22:47:42.000 184 33779.57 160.14 17094.50 88888.00 2017-07-03 22:47:43.000 184 33779.55 160.15 17094.55 88888.00 2017-07-03 22:47:44.000 184 33779.54 160.14 17094.54 88888.00 2017-07-03 22:47:45.000 184 33779.53 160.13 17094.50 37859.24 2017-07-03 22:47:46.000 184 33779.57 160.15 17094.49 88888.00 2017-07-03 22:47:47.000 184 33779.59 160.13 17094.54 88888.00 2017-07-03 22:47:48.000 184 33779.58 160.10 17094.57 88888.00 2017-07-03 22:47:49.000 184 33779.58 160.08 17094.54 88888.00 2017-07-03 22:47:50.000 184 33779.58 160.13 17094.54 37859.28 2017-07-03 22:47:51.000 184 33779.56 160.15 17094.56 88888.00 2017-07-03 22:47:52.000 184 33779.55 160.16 17094.56 88888.00 2017-07-03 22:47:53.000 184 33779.52 160.15 17094.52 88888.00 2017-07-03 22:47:54.000 184 33779.52 160.13 17094.52 88888.00 2017-07-03 22:47:55.000 184 33779.56 160.11 17094.55 37859.31 2017-07-03 22:47:56.000 184 33779.54 160.10 17094.54 88888.00 2017-07-03 22:47:57.000 184 33779.51 160.10 17094.53 88888.00 2017-07-03 22:47:58.000 184 33779.52 160.15 17094.52 88888.00 2017-07-03 22:47:59.000 184 33779.49 160.18 17094.55 88888.00 2017-07-03 22:48:00.000 184 33779.53 160.16 17094.57 37859.19 2017-07-03 22:48:01.000 184 33779.53 160.12 17094.56 88888.00 2017-07-03 22:48:02.000 184 33779.45 160.09 17094.54 88888.00 2017-07-03 22:48:03.000 184 33779.44 160.08 17094.57 88888.00 2017-07-03 22:48:04.000 184 33779.41 160.06 17094.57 88888.00 2017-07-03 22:48:05.000 184 33779.37 160.08 17094.57 37859.14 2017-07-03 22:48:06.000 184 33779.39 160.13 17094.53 88888.00 2017-07-03 22:48:07.000 184 33779.41 160.14 17094.56 88888.00 2017-07-03 22:48:08.000 184 33779.43 160.13 17094.57 88888.00 2017-07-03 22:48:09.000 184 33779.43 160.11 17094.55 88888.00 2017-07-03 22:48:10.000 184 33779.38 160.10 17094.54 37859.16 2017-07-03 22:48:11.000 184 33779.38 160.12 17094.54 88888.00 2017-07-03 22:48:12.000 184 33779.37 160.15 17094.52 88888.00 2017-07-03 22:48:13.000 184 33779.35 160.11 17094.54 88888.00 2017-07-03 22:48:14.000 184 33779.32 160.09 17094.55 88888.00 2017-07-03 22:48:15.000 184 33779.30 160.09 17094.53 37859.18 2017-07-03 22:48:16.000 184 33779.30 160.12 17094.55 88888.00 2017-07-03 22:48:17.000 184 33779.31 160.10 17094.57 88888.00 2017-07-03 22:48:18.000 184 33779.35 160.11 17094.58 88888.00 2017-07-03 22:48:19.000 184 33779.31 160.14 17094.55 88888.00 2017-07-03 22:48:20.000 184 33779.31 160.10 17094.58 37859.08 2017-07-03 22:48:21.000 184 33779.30 160.13 17094.58 88888.00 2017-07-03 22:48:22.000 184 33779.30 160.12 17094.62 88888.00 2017-07-03 22:48:23.000 184 33779.28 160.11 17094.60 88888.00 2017-07-03 22:48:24.000 184 33779.27 160.15 17094.58 88888.00 2017-07-03 22:48:25.000 184 33779.28 160.20 17094.59 37859.02 2017-07-03 22:48:26.000 184 33779.29 160.24 17094.60 88888.00 2017-07-03 22:48:27.000 184 33779.28 160.23 17094.54 88888.00 2017-07-03 22:48:28.000 184 33779.22 160.22 17094.52 88888.00 2017-07-03 22:48:29.000 184 33779.22 160.19 17094.54 88888.00 2017-07-03 22:48:30.000 184 33779.26 160.18 17094.51 37859.03 2017-07-03 22:48:31.000 184 33779.26 160.20 17094.49 88888.00 2017-07-03 22:48:32.000 184 33779.26 160.20 17094.47 88888.00 2017-07-03 22:48:33.000 184 33779.23 160.22 17094.46 88888.00 2017-07-03 22:48:34.000 184 33779.20 160.19 17094.47 88888.00 2017-07-03 22:48:35.000 184 33779.22 160.18 17094.49 37858.93 2017-07-03 22:48:36.000 184 33779.20 160.13 17094.50 88888.00 2017-07-03 22:48:37.000 184 33779.19 160.15 17094.52 88888.00 2017-07-03 22:48:38.000 184 33779.17 160.15 17094.50 88888.00 2017-07-03 22:48:39.000 184 33779.16 160.20 17094.54 88888.00 2017-07-03 22:48:40.000 184 33779.16 160.19 17094.53 37858.94 2017-07-03 22:48:41.000 184 33779.13 160.19 17094.51 88888.00 2017-07-03 22:48:42.000 184 33779.11 160.22 17094.55 88888.00 2017-07-03 22:48:43.000 184 33779.13 160.22 17094.55 88888.00 2017-07-03 22:48:44.000 184 33779.13 160.21 17094.53 88888.00 2017-07-03 22:48:45.000 184 33779.16 160.22 17094.55 37858.83 2017-07-03 22:48:46.000 184 33779.17 160.29 17094.52 88888.00 2017-07-03 22:48:47.000 184 33779.17 160.26 17094.51 88888.00 2017-07-03 22:48:48.000 184 33779.17 160.28 17094.51 88888.00 2017-07-03 22:48:49.000 184 33779.17 160.28 17094.48 88888.00 2017-07-03 22:48:50.000 184 33779.18 160.25 17094.51 37858.89 2017-07-03 22:48:51.000 184 33779.20 160.27 17094.54 88888.00 2017-07-03 22:48:52.000 184 33779.22 160.28 17094.56 88888.00 2017-07-03 22:48:53.000 184 33779.21 160.29 17094.56 88888.00 2017-07-03 22:48:54.000 184 33779.20 160.30 17094.55 88888.00 2017-07-03 22:48:55.000 184 33779.21 160.25 17094.51 37859.02 2017-07-03 22:48:56.000 184 33779.23 160.26 17094.54 88888.00 2017-07-03 22:48:57.000 184 33779.23 160.27 17094.52 88888.00 2017-07-03 22:48:58.000 184 33779.21 160.28 17094.46 88888.00 2017-07-03 22:48:59.000 184 33779.23 160.28 17094.50 88888.00 2017-07-03 22:49:00.000 184 33779.24 160.26 17094.51 37858.97 2017-07-03 22:49:01.000 184 33779.23 160.29 17094.49 88888.00 2017-07-03 22:49:02.000 184 33779.26 160.27 17094.53 88888.00 2017-07-03 22:49:03.000 184 33779.29 160.29 17094.54 88888.00 2017-07-03 22:49:04.000 184 33779.28 160.31 17094.50 88888.00 2017-07-03 22:49:05.000 184 33779.28 160.27 17094.47 37859.04 2017-07-03 22:49:06.000 184 33779.34 160.29 17094.50 88888.00 2017-07-03 22:49:07.000 184 33779.36 160.33 17094.51 88888.00 2017-07-03 22:49:08.000 184 33779.39 160.35 17094.53 88888.00 2017-07-03 22:49:09.000 184 33779.38 160.35 17094.55 88888.00 2017-07-03 22:49:10.000 184 33779.36 160.32 17094.57 37859.07 2017-07-03 22:49:11.000 184 33779.33 160.36 17094.55 88888.00 2017-07-03 22:49:12.000 184 33779.33 160.41 17094.52 88888.00 2017-07-03 22:49:13.000 184 33779.32 160.41 17094.54 88888.00 2017-07-03 22:49:14.000 184 33779.30 160.45 17094.56 88888.00 2017-07-03 22:49:15.000 184 33779.28 160.44 17094.59 37859.03 2017-07-03 22:49:16.000 184 33779.28 160.39 17094.59 88888.00 2017-07-03 22:49:17.000 184 33779.34 160.36 17094.58 88888.00 2017-07-03 22:49:18.000 184 33779.34 160.36 17094.56 88888.00 2017-07-03 22:49:19.000 184 33779.33 160.35 17094.51 88888.00 2017-07-03 22:49:20.000 184 33779.38 160.32 17094.48 37859.09 2017-07-03 22:49:21.000 184 33779.42 160.33 17094.49 88888.00 2017-07-03 22:49:22.000 184 33779.38 160.36 17094.50 88888.00 2017-07-03 22:49:23.000 184 33779.38 160.36 17094.50 88888.00 2017-07-03 22:49:24.000 184 33779.40 160.38 17094.52 88888.00 2017-07-03 22:49:25.000 184 33779.37 160.35 17094.50 37859.08 2017-07-03 22:49:26.000 184 33779.38 160.30 17094.49 88888.00 2017-07-03 22:49:27.000 184 33779.35 160.28 17094.47 88888.00 2017-07-03 22:49:28.000 184 33779.35 160.28 17094.52 88888.00 2017-07-03 22:49:29.000 184 33779.36 160.27 17094.53 88888.00 2017-07-03 22:49:30.000 184 33779.40 160.32 17094.51 37859.05 2017-07-03 22:49:31.000 184 33779.39 160.34 17094.50 88888.00 2017-07-03 22:49:32.000 184 33779.41 160.37 17094.49 88888.00 2017-07-03 22:49:33.000 184 33779.43 160.40 17094.54 88888.00 2017-07-03 22:49:34.000 184 33779.39 160.38 17094.56 88888.00 2017-07-03 22:49:35.000 184 33779.38 160.37 17094.49 37859.14 2017-07-03 22:49:36.000 184 33779.40 160.37 17094.50 88888.00 2017-07-03 22:49:37.000 184 33779.37 160.35 17094.53 88888.00 2017-07-03 22:49:38.000 184 33779.37 160.35 17094.52 88888.00 2017-07-03 22:49:39.000 184 33779.38 160.35 17094.53 88888.00 2017-07-03 22:49:40.000 184 33779.36 160.34 17094.54 37858.99 2017-07-03 22:49:41.000 184 33779.28 160.34 17094.53 88888.00 2017-07-03 22:49:42.000 184 33779.28 160.34 17094.57 88888.00 2017-07-03 22:49:43.000 184 33779.30 160.34 17094.54 88888.00 2017-07-03 22:49:44.000 184 33779.29 160.35 17094.51 88888.00 2017-07-03 22:49:45.000 184 33779.31 160.39 17094.55 37859.08 2017-07-03 22:49:46.000 184 33779.30 160.36 17094.57 88888.00 2017-07-03 22:49:47.000 184 33779.27 160.38 17094.57 88888.00 2017-07-03 22:49:48.000 184 33779.26 160.44 17094.54 88888.00 2017-07-03 22:49:49.000 184 33779.31 160.43 17094.57 88888.00 2017-07-03 22:49:50.000 184 33779.31 160.41 17094.59 37858.99 2017-07-03 22:49:51.000 184 33779.27 160.39 17094.55 88888.00 2017-07-03 22:49:52.000 184 33779.25 160.39 17094.55 88888.00 2017-07-03 22:49:53.000 184 33779.24 160.43 17094.54 88888.00 2017-07-03 22:49:54.000 184 33779.25 160.41 17094.52 88888.00 2017-07-03 22:49:55.000 184 33779.22 160.39 17094.54 37859.04 2017-07-03 22:49:56.000 184 33779.19 160.36 17094.59 88888.00 2017-07-03 22:49:57.000 184 33779.15 160.36 17094.58 88888.00 2017-07-03 22:49:58.000 184 33779.12 160.40 17094.58 88888.00 2017-07-03 22:49:59.000 184 33779.10 160.41 17094.60 88888.00 2017-07-03 22:50:00.000 184 33779.09 160.37 17094.61 37858.95 2017-07-03 22:50:01.000 184 33779.09 160.32 17094.61 88888.00 2017-07-03 22:50:02.000 184 33779.09 160.30 17094.62 88888.00 2017-07-03 22:50:03.000 184 33779.12 160.32 17094.58 88888.00 2017-07-03 22:50:04.000 184 33779.11 160.30 17094.58 88888.00 2017-07-03 22:50:05.000 184 33779.10 160.30 17094.59 37858.85 2017-07-03 22:50:06.000 184 33779.09 160.39 17094.60 88888.00 2017-07-03 22:50:07.000 184 33779.07 160.38 17094.60 88888.00 2017-07-03 22:50:08.000 184 33779.06 160.36 17094.62 88888.00 2017-07-03 22:50:09.000 184 33779.06 160.39 17094.58 88888.00 2017-07-03 22:50:10.000 184 33779.07 160.38 17094.54 37858.93 2017-07-03 22:50:11.000 184 33779.08 160.34 17094.53 88888.00 2017-07-03 22:50:12.000 184 33779.08 160.36 17094.52 88888.00 2017-07-03 22:50:13.000 184 33779.06 160.42 17094.60 88888.00 2017-07-03 22:50:14.000 184 33779.05 160.37 17094.62 88888.00 2017-07-03 22:50:15.000 184 33779.08 160.36 17094.63 37858.86 2017-07-03 22:50:16.000 184 33779.10 160.39 17094.61 88888.00 2017-07-03 22:50:17.000 184 33779.10 160.41 17094.60 88888.00 2017-07-03 22:50:18.000 184 33779.07 160.41 17094.58 88888.00 2017-07-03 22:50:19.000 184 33779.07 160.44 17094.59 88888.00 2017-07-03 22:50:20.000 184 33779.07 160.38 17094.62 37858.92 2017-07-03 22:50:21.000 184 33779.09 160.33 17094.65 88888.00 2017-07-03 22:50:22.000 184 33779.13 160.40 17094.63 88888.00 2017-07-03 22:50:23.000 184 33779.10 160.38 17094.60 88888.00 2017-07-03 22:50:24.000 184 33779.09 160.39 17094.57 88888.00 2017-07-03 22:50:25.000 184 33779.08 160.44 17094.57 37858.85 2017-07-03 22:50:26.000 184 33779.05 160.40 17094.57 88888.00 2017-07-03 22:50:27.000 184 33779.02 160.44 17094.56 88888.00 2017-07-03 22:50:28.000 184 33779.04 160.46 17094.51 88888.00 2017-07-03 22:50:29.000 184 33779.05 160.52 17094.54 88888.00 2017-07-03 22:50:30.000 184 33779.09 160.54 17094.54 37858.96 2017-07-03 22:50:31.000 184 33779.11 160.55 17094.55 88888.00 2017-07-03 22:50:32.000 184 33779.13 160.53 17094.55 88888.00 2017-07-03 22:50:33.000 184 33779.14 160.50 17094.58 88888.00 2017-07-03 22:50:34.000 184 33779.14 160.49 17094.53 88888.00 2017-07-03 22:50:35.000 184 33779.17 160.51 17094.50 37858.91 2017-07-03 22:50:36.000 184 33779.17 160.52 17094.54 88888.00 2017-07-03 22:50:37.000 184 33779.15 160.54 17094.50 88888.00 2017-07-03 22:50:38.000 184 33779.15 160.55 17094.49 88888.00 2017-07-03 22:50:39.000 184 33779.20 160.61 17094.52 88888.00 2017-07-03 22:50:40.000 184 33779.20 160.61 17094.56 37858.94 2017-07-03 22:50:41.000 184 33779.22 160.61 17094.52 88888.00 2017-07-03 22:50:42.000 184 33779.23 160.55 17094.54 88888.00 2017-07-03 22:50:43.000 184 33779.27 160.55 17094.53 88888.00 2017-07-03 22:50:44.000 184 33779.26 160.53 17094.51 88888.00 2017-07-03 22:50:45.000 184 33779.26 160.52 17094.53 37858.98 2017-07-03 22:50:46.000 184 33779.23 160.53 17094.50 88888.00 2017-07-03 22:50:47.000 184 33779.19 160.52 17094.49 88888.00 2017-07-03 22:50:48.000 184 33779.18 160.52 17094.53 88888.00 2017-07-03 22:50:49.000 184 33779.19 160.52 17094.54 88888.00 2017-07-03 22:50:50.000 184 33779.20 160.54 17094.55 37858.96 2017-07-03 22:50:51.000 184 33779.21 160.49 17094.57 88888.00 2017-07-03 22:50:52.000 184 33779.22 160.53 17094.54 88888.00 2017-07-03 22:50:53.000 184 33779.21 160.53 17094.56 88888.00 2017-07-03 22:50:54.000 184 33779.18 160.56 17094.56 88888.00 2017-07-03 22:50:55.000 184 33779.19 160.53 17094.53 37858.96 2017-07-03 22:50:56.000 184 33779.19 160.50 17094.55 88888.00 2017-07-03 22:50:57.000 184 33779.21 160.48 17094.57 88888.00 2017-07-03 22:50:58.000 184 33779.27 160.50 17094.58 88888.00 2017-07-03 22:50:59.000 184 33779.23 160.51 17094.56 88888.00 2017-07-03 22:51:00.000 184 33779.25 160.47 17094.55 37858.93 2017-07-03 22:51:01.000 184 33779.25 160.46 17094.50 88888.00 2017-07-03 22:51:02.000 184 33779.23 160.52 17094.53 88888.00 2017-07-03 22:51:03.000 184 33779.21 160.54 17094.52 88888.00 2017-07-03 22:51:04.000 184 33779.20 160.50 17094.50 88888.00 2017-07-03 22:51:05.000 184 33779.19 160.48 17094.55 37858.95 2017-07-03 22:51:06.000 184 33779.22 160.48 17094.58 88888.00 2017-07-03 22:51:07.000 184 33779.18 160.54 17094.56 88888.00 2017-07-03 22:51:08.000 184 33779.19 160.51 17094.53 88888.00 2017-07-03 22:51:09.000 184 33779.17 160.51 17094.52 88888.00 2017-07-03 22:51:10.000 184 33779.19 160.51 17094.56 37858.97 2017-07-03 22:51:11.000 184 33779.17 160.51 17094.56 88888.00 2017-07-03 22:51:12.000 184 33779.17 160.47 17094.54 88888.00 2017-07-03 22:51:13.000 184 33779.18 160.47 17094.54 88888.00 2017-07-03 22:51:14.000 184 33779.19 160.49 17094.56 88888.00 2017-07-03 22:51:15.000 184 33779.18 160.47 17094.51 37858.96 2017-07-03 22:51:16.000 184 33779.16 160.51 17094.51 88888.00 2017-07-03 22:51:17.000 184 33779.11 160.58 17094.56 88888.00 2017-07-03 22:51:18.000 184 33779.11 160.56 17094.57 88888.00 2017-07-03 22:51:19.000 184 33779.12 160.56 17094.61 88888.00 2017-07-03 22:51:20.000 184 33779.12 160.53 17094.61 37858.99 2017-07-03 22:51:21.000 184 33779.14 160.48 17094.59 88888.00 2017-07-03 22:51:22.000 184 33779.16 160.48 17094.56 88888.00 2017-07-03 22:51:23.000 184 33779.11 160.50 17094.56 88888.00 2017-07-03 22:51:24.000 184 33779.11 160.53 17094.62 88888.00 2017-07-03 22:51:25.000 184 33779.13 160.54 17094.60 37858.87 2017-07-03 22:51:26.000 184 33779.07 160.52 17094.57 88888.00 2017-07-03 22:51:27.000 184 33779.06 160.49 17094.54 88888.00 2017-07-03 22:51:28.000 184 33779.06 160.50 17094.57 88888.00 2017-07-03 22:51:29.000 184 33779.06 160.52 17094.60 88888.00 2017-07-03 22:51:30.000 184 33779.04 160.47 17094.62 37858.93 2017-07-03 22:51:31.000 184 33779.01 160.51 17094.62 88888.00 2017-07-03 22:51:32.000 184 33779.01 160.52 17094.59 88888.00 2017-07-03 22:51:33.000 184 33779.00 160.51 17094.56 88888.00 2017-07-03 22:51:34.000 184 33779.02 160.56 17094.60 88888.00 2017-07-03 22:51:35.000 184 33779.02 160.57 17094.65 37858.85 2017-07-03 22:51:36.000 184 33779.02 160.53 17094.63 88888.00 2017-07-03 22:51:37.000 184 33779.04 160.51 17094.60 88888.00 2017-07-03 22:51:38.000 184 33779.05 160.49 17094.59 88888.00 2017-07-03 22:51:39.000 184 33779.06 160.46 17094.59 88888.00 2017-07-03 22:51:40.000 184 33779.08 160.46 17094.61 37858.88 2017-07-03 22:51:41.000 184 33779.05 160.51 17094.61 88888.00 2017-07-03 22:51:42.000 184 33779.07 160.56 17094.60 88888.00 2017-07-03 22:51:43.000 184 33779.09 160.52 17094.56 88888.00 2017-07-03 22:51:44.000 184 33779.08 160.46 17094.54 88888.00 2017-07-03 22:51:45.000 184 33779.03 160.46 17094.55 37858.77 2017-07-03 22:51:46.000 184 33778.99 160.47 17094.58 88888.00 2017-07-03 22:51:47.000 184 33779.00 160.51 17094.59 88888.00 2017-07-03 22:51:48.000 184 33779.03 160.49 17094.60 88888.00 2017-07-03 22:51:49.000 184 33779.03 160.50 17094.64 88888.00 2017-07-03 22:51:50.000 184 33779.03 160.51 17094.64 37858.81 2017-07-03 22:51:51.000 184 33779.05 160.51 17094.68 88888.00 2017-07-03 22:51:52.000 184 33779.02 160.50 17094.70 88888.00 2017-07-03 22:51:53.000 184 33779.01 160.49 17094.71 88888.00 2017-07-03 22:51:54.000 184 33779.01 160.47 17094.68 88888.00 2017-07-03 22:51:55.000 184 33778.99 160.45 17094.65 37858.87 2017-07-03 22:51:56.000 184 33779.00 160.48 17094.68 88888.00 2017-07-03 22:51:57.000 184 33778.97 160.48 17094.72 88888.00 2017-07-03 22:51:58.000 184 33778.99 160.50 17094.72 88888.00 2017-07-03 22:51:59.000 184 33779.01 160.48 17094.72 88888.00 2017-07-03 22:52:00.000 184 33778.99 160.45 17094.70 37858.79 2017-07-03 22:52:01.000 184 33779.00 160.45 17094.72 88888.00 2017-07-03 22:52:02.000 184 33778.98 160.48 17094.70 88888.00 2017-07-03 22:52:03.000 184 33779.00 160.47 17094.63 88888.00 2017-07-03 22:52:04.000 184 33779.03 160.49 17094.68 88888.00 2017-07-03 22:52:05.000 184 33779.01 160.45 17094.68 37858.86 2017-07-03 22:52:06.000 184 33779.02 160.46 17094.66 88888.00 2017-07-03 22:52:07.000 184 33779.02 160.47 17094.67 88888.00 2017-07-03 22:52:08.000 184 33779.00 160.49 17094.63 88888.00 2017-07-03 22:52:09.000 184 33779.03 160.49 17094.59 88888.00 2017-07-03 22:52:10.000 184 33779.09 160.52 17094.59 37858.80 2017-07-03 22:52:11.000 184 33779.04 160.53 17094.61 88888.00 2017-07-03 22:52:12.000 184 33779.02 160.51 17094.63 88888.00 2017-07-03 22:52:13.000 184 33779.03 160.49 17094.64 88888.00 2017-07-03 22:52:14.000 184 33779.03 160.46 17094.64 88888.00 2017-07-03 22:52:15.000 184 33779.06 160.42 17094.61 37858.82 2017-07-03 22:52:16.000 184 33779.07 160.45 17094.60 88888.00 2017-07-03 22:52:17.000 184 33779.07 160.50 17094.59 88888.00 2017-07-03 22:52:18.000 184 33779.05 160.51 17094.61 88888.00 2017-07-03 22:52:19.000 184 33779.08 160.50 17094.56 88888.00 2017-07-03 22:52:20.000 184 33779.09 160.50 17094.57 37858.81 2017-07-03 22:52:21.000 184 33779.06 160.49 17094.57 88888.00 2017-07-03 22:52:22.000 184 33779.04 160.48 17094.59 88888.00 2017-07-03 22:52:23.000 184 33779.05 160.51 17094.59 88888.00 2017-07-03 22:52:24.000 184 33779.08 160.50 17094.59 88888.00 2017-07-03 22:52:25.000 184 33779.08 160.52 17094.53 37858.84 2017-07-03 22:52:26.000 184 33779.06 160.54 17094.58 88888.00 2017-07-03 22:52:27.000 184 33779.05 160.61 17094.56 88888.00 2017-07-03 22:52:28.000 184 33779.04 160.59 17094.54 88888.00 2017-07-03 22:52:29.000 184 33779.05 160.56 17094.56 88888.00 2017-07-03 22:52:30.000 184 33779.08 160.59 17094.57 37858.81 2017-07-03 22:52:31.000 184 33779.09 160.62 17094.59 88888.00 2017-07-03 22:52:32.000 184 33779.04 160.58 17094.58 88888.00 2017-07-03 22:52:33.000 184 33779.07 160.61 17094.57 88888.00 2017-07-03 22:52:34.000 184 33779.07 160.62 17094.60 88888.00 2017-07-03 22:52:35.000 184 33779.07 160.60 17094.59 37858.90 2017-07-03 22:52:36.000 184 33779.09 160.56 17094.60 88888.00 2017-07-03 22:52:37.000 184 33779.11 160.57 17094.62 88888.00 2017-07-03 22:52:38.000 184 33779.10 160.59 17094.60 88888.00 2017-07-03 22:52:39.000 184 33779.11 160.58 17094.57 88888.00 2017-07-03 22:52:40.000 184 33779.10 160.55 17094.58 37858.93 2017-07-03 22:52:41.000 184 33779.08 160.52 17094.62 88888.00 2017-07-03 22:52:42.000 184 33779.09 160.54 17094.63 88888.00 2017-07-03 22:52:43.000 184 33779.10 160.54 17094.61 88888.00 2017-07-03 22:52:44.000 184 33779.10 160.48 17094.56 88888.00 2017-07-03 22:52:45.000 184 33779.07 160.44 17094.56 37858.83 2017-07-03 22:52:46.000 184 33779.07 160.47 17094.58 88888.00 2017-07-03 22:52:47.000 184 33779.08 160.50 17094.59 88888.00 2017-07-03 22:52:48.000 184 33779.06 160.51 17094.60 88888.00 2017-07-03 22:52:49.000 184 33779.07 160.50 17094.59 88888.00 2017-07-03 22:52:50.000 184 33779.08 160.50 17094.60 37858.95 2017-07-03 22:52:51.000 184 33779.07 160.49 17094.63 88888.00 2017-07-03 22:52:52.000 184 33779.05 160.49 17094.64 88888.00 2017-07-03 22:52:53.000 184 33779.08 160.50 17094.66 88888.00 2017-07-03 22:52:54.000 184 33779.09 160.44 17094.65 88888.00 2017-07-03 22:52:55.000 184 33779.11 160.38 17094.65 37858.95 2017-07-03 22:52:56.000 184 33779.11 160.40 17094.65 88888.00 2017-07-03 22:52:57.000 184 33779.08 160.38 17094.62 88888.00 2017-07-03 22:52:58.000 184 33779.07 160.43 17094.62 88888.00 2017-07-03 22:52:59.000 184 33779.10 160.44 17094.62 88888.00 2017-07-03 22:53:00.000 184 33779.11 160.44 17094.64 37858.94 2017-07-03 22:53:01.000 184 33779.14 160.43 17094.65 88888.00 2017-07-03 22:53:02.000 184 33779.10 160.47 17094.62 88888.00 2017-07-03 22:53:03.000 184 33779.07 160.46 17094.61 88888.00 2017-07-03 22:53:04.000 184 33779.11 160.43 17094.63 88888.00 2017-07-03 22:53:05.000 184 33779.09 160.44 17094.60 37858.96 2017-07-03 22:53:06.000 184 33779.11 160.42 17094.58 88888.00 2017-07-03 22:53:07.000 184 33779.15 160.44 17094.61 88888.00 2017-07-03 22:53:08.000 184 33779.14 160.46 17094.63 88888.00 2017-07-03 22:53:09.000 184 33779.11 160.45 17094.59 88888.00 2017-07-03 22:53:10.000 184 33779.15 160.45 17094.57 37858.90 2017-07-03 22:53:11.000 184 33779.11 160.43 17094.58 88888.00 2017-07-03 22:53:12.000 184 33779.11 160.39 17094.59 88888.00 2017-07-03 22:53:13.000 184 33779.11 160.36 17094.61 88888.00 2017-07-03 22:53:14.000 184 33779.11 160.36 17094.60 88888.00 2017-07-03 22:53:15.000 184 33779.13 160.38 17094.57 37858.90 2017-07-03 22:53:16.000 184 33779.13 160.31 17094.58 88888.00 2017-07-03 22:53:17.000 184 33779.12 160.32 17094.58 88888.00 2017-07-03 22:53:18.000 184 33779.13 160.32 17094.60 88888.00 2017-07-03 22:53:19.000 184 33779.11 160.32 17094.60 88888.00 2017-07-03 22:53:20.000 184 33779.07 160.34 17094.63 37858.90 2017-07-03 22:53:21.000 184 33779.07 160.36 17094.58 88888.00 2017-07-03 22:53:22.000 184 33779.07 160.37 17094.61 88888.00 2017-07-03 22:53:23.000 184 33779.09 160.36 17094.62 88888.00 2017-07-03 22:53:24.000 184 33779.09 160.32 17094.64 88888.00 2017-07-03 22:53:25.000 184 33779.09 160.34 17094.64 37858.84 2017-07-03 22:53:26.000 184 33779.09 160.33 17094.62 88888.00 2017-07-03 22:53:27.000 184 33779.06 160.32 17094.65 88888.00 2017-07-03 22:53:28.000 184 33779.05 160.30 17094.62 88888.00 2017-07-03 22:53:29.000 184 33779.03 160.34 17094.62 88888.00 2017-07-03 22:53:30.000 184 33779.04 160.31 17094.62 37858.88 2017-07-03 22:53:31.000 184 33779.04 160.34 17094.63 88888.00 2017-07-03 22:53:32.000 184 33779.04 160.32 17094.68 88888.00 2017-07-03 22:53:33.000 184 33779.01 160.34 17094.64 88888.00 2017-07-03 22:53:34.000 184 33779.00 160.34 17094.59 88888.00 2017-07-03 22:53:35.000 184 33779.00 160.33 17094.61 37858.85 2017-07-03 22:53:36.000 184 33779.00 160.36 17094.60 88888.00 2017-07-03 22:53:37.000 184 33779.00 160.36 17094.64 88888.00 2017-07-03 22:53:38.000 184 33779.01 160.37 17094.71 88888.00 2017-07-03 22:53:39.000 184 33778.98 160.34 17094.75 88888.00 2017-07-03 22:53:40.000 184 33778.97 160.35 17094.70 37858.71 2017-07-03 22:53:41.000 184 33778.99 160.39 17094.64 88888.00 2017-07-03 22:53:42.000 184 33778.99 160.36 17094.65 88888.00 2017-07-03 22:53:43.000 184 33778.95 160.34 17094.68 88888.00 2017-07-03 22:53:44.000 184 33778.93 160.33 17094.66 88888.00 2017-07-03 22:53:45.000 184 33778.92 160.32 17094.63 37858.74 2017-07-03 22:53:46.000 184 33778.93 160.36 17094.65 88888.00 2017-07-03 22:53:47.000 184 33778.90 160.35 17094.66 88888.00 2017-07-03 22:53:48.000 184 33778.90 160.32 17094.62 88888.00 2017-07-03 22:53:49.000 184 33778.91 160.34 17094.63 88888.00 2017-07-03 22:53:50.000 184 33778.96 160.32 17094.65 37858.82 2017-07-03 22:53:51.000 184 33778.94 160.35 17094.66 88888.00 2017-07-03 22:53:52.000 184 33778.93 160.33 17094.66 88888.00 2017-07-03 22:53:53.000 184 33778.88 160.33 17094.65 88888.00 2017-07-03 22:53:54.000 184 33778.87 160.33 17094.62 88888.00 2017-07-03 22:53:55.000 184 33778.87 160.34 17094.59 37858.70 2017-07-03 22:53:56.000 184 33778.85 160.35 17094.59 88888.00 2017-07-03 22:53:57.000 184 33778.85 160.37 17094.59 88888.00 2017-07-03 22:53:58.000 184 33778.82 160.35 17094.59 88888.00 2017-07-03 22:53:59.000 184 33778.80 160.35 17094.64 88888.00 2017-07-03 22:54:00.000 184 33778.82 160.33 17094.63 37858.68 2017-07-03 22:54:01.000 184 33778.81 160.32 17094.61 88888.00 2017-07-03 22:54:02.000 184 33778.80 160.31 17094.62 88888.00 2017-07-03 22:54:03.000 184 33778.74 160.33 17094.64 88888.00 2017-07-03 22:54:04.000 184 33778.72 160.34 17094.69 88888.00 2017-07-03 22:54:05.000 184 33778.75 160.37 17094.67 37858.64 2017-07-03 22:54:06.000 184 33778.75 160.36 17094.70 88888.00 2017-07-03 22:54:07.000 184 33778.70 160.35 17094.65 88888.00 2017-07-03 22:54:08.000 184 33778.70 160.29 17094.63 88888.00 2017-07-03 22:54:09.000 184 33778.73 160.28 17094.62 88888.00 2017-07-03 22:54:10.000 184 33778.71 160.29 17094.66 37858.64 2017-07-03 22:54:11.000 184 33778.67 160.35 17094.68 88888.00 2017-07-03 22:54:12.000 184 33778.67 160.31 17094.64 88888.00 2017-07-03 22:54:13.000 184 33778.64 160.28 17094.60 88888.00 2017-07-03 22:54:14.000 184 33778.69 160.28 17094.63 88888.00 2017-07-03 22:54:15.000 184 33778.69 160.32 17094.62 37858.50 2017-07-03 22:54:16.000 184 33778.66 160.39 17094.59 88888.00 2017-07-03 22:54:17.000 184 33778.68 160.41 17094.58 88888.00 2017-07-03 22:54:18.000 184 33778.68 160.38 17094.60 88888.00 2017-07-03 22:54:19.000 184 33778.66 160.38 17094.59 88888.00 2017-07-03 22:54:20.000 184 33778.70 160.41 17094.61 37858.51 2017-07-03 22:54:21.000 184 33778.68 160.40 17094.63 88888.00 2017-07-03 22:54:22.000 184 33778.68 160.37 17094.63 88888.00 2017-07-03 22:54:23.000 184 33778.66 160.30 17094.65 88888.00 2017-07-03 22:54:24.000 184 33778.71 160.32 17094.69 88888.00 2017-07-03 22:54:25.000 184 33778.71 160.34 17094.68 37858.48 2017-07-03 22:54:26.000 184 33778.67 160.34 17094.68 88888.00 2017-07-03 22:54:27.000 184 33778.65 160.34 17094.65 88888.00 2017-07-03 22:54:28.000 184 33778.65 160.38 17094.61 88888.00 2017-07-03 22:54:29.000 184 33778.65 160.42 17094.65 88888.00 2017-07-03 22:54:30.000 184 33778.66 160.41 17094.68 37858.53 2017-07-03 22:54:31.000 184 33778.67 160.42 17094.71 88888.00 2017-07-03 22:54:32.000 184 33778.68 160.45 17094.70 88888.00 2017-07-03 22:54:33.000 184 33778.66 160.48 17094.70 88888.00 2017-07-03 22:54:34.000 184 33778.64 160.45 17094.70 88888.00 2017-07-03 22:54:35.000 184 33778.62 160.43 17094.67 37858.57 2017-07-03 22:54:36.000 184 33778.64 160.44 17094.68 88888.00 2017-07-03 22:54:37.000 184 33778.69 160.44 17094.71 88888.00 2017-07-03 22:54:38.000 184 33778.68 160.43 17094.71 88888.00 2017-07-03 22:54:39.000 184 33778.66 160.40 17094.71 88888.00 2017-07-03 22:54:40.000 184 33778.68 160.38 17094.76 37858.47 2017-07-03 22:54:41.000 184 33778.65 160.40 17094.74 88888.00 2017-07-03 22:54:42.000 184 33778.61 160.42 17094.73 88888.00 2017-07-03 22:54:43.000 184 33778.65 160.39 17094.77 88888.00 2017-07-03 22:54:44.000 184 33778.65 160.40 17094.76 88888.00 2017-07-03 22:54:45.000 184 33778.67 160.44 17094.74 37858.49 2017-07-03 22:54:46.000 184 33778.66 160.46 17094.71 88888.00 2017-07-03 22:54:47.000 184 33778.66 160.48 17094.78 88888.00 2017-07-03 22:54:48.000 184 33778.64 160.46 17094.77 88888.00 2017-07-03 22:54:49.000 184 33778.66 160.47 17094.75 88888.00 2017-07-03 22:54:50.000 184 33778.67 160.51 17094.73 37858.40 2017-07-03 22:54:51.000 184 33778.65 160.47 17094.70 88888.00 2017-07-03 22:54:52.000 184 33778.66 160.47 17094.70 88888.00 2017-07-03 22:54:53.000 184 33778.65 160.43 17094.75 88888.00 2017-07-03 22:54:54.000 184 33778.67 160.42 17094.75 88888.00 2017-07-03 22:54:55.000 184 33778.63 160.40 17094.71 37858.48 2017-07-03 22:54:56.000 184 33778.66 160.43 17094.74 88888.00 2017-07-03 22:54:57.000 184 33778.63 160.48 17094.72 88888.00 2017-07-03 22:54:58.000 184 33778.67 160.46 17094.71 88888.00 2017-07-03 22:54:59.000 184 33778.64 160.47 17094.73 88888.00 2017-07-03 22:55:00.000 184 33778.65 160.47 17094.72 37858.58 2017-07-03 22:55:01.000 184 33778.62 160.46 17094.69 88888.00 2017-07-03 22:55:02.000 184 33778.63 160.46 17094.71 88888.00 2017-07-03 22:55:03.000 184 33778.65 160.45 17094.74 88888.00 2017-07-03 22:55:04.000 184 33778.60 160.43 17094.73 88888.00 2017-07-03 22:55:05.000 184 33778.60 160.44 17094.73 37858.47 2017-07-03 22:55:06.000 184 33778.62 160.43 17094.74 88888.00 2017-07-03 22:55:07.000 184 33778.60 160.43 17094.74 88888.00 2017-07-03 22:55:08.000 184 33778.56 160.40 17094.73 88888.00 2017-07-03 22:55:09.000 184 33778.57 160.42 17094.74 88888.00 2017-07-03 22:55:10.000 184 33778.61 160.42 17094.76 37858.64 2017-07-03 22:55:11.000 184 33778.62 160.44 17094.72 88888.00 2017-07-03 22:55:12.000 184 33778.60 160.45 17094.73 88888.00 2017-07-03 22:55:13.000 184 33778.61 160.44 17094.72 88888.00 2017-07-03 22:55:14.000 184 33778.62 160.45 17094.71 88888.00 2017-07-03 22:55:15.000 184 33778.59 160.40 17094.69 37858.44 2017-07-03 22:55:16.000 184 33778.57 160.37 17094.68 88888.00 2017-07-03 22:55:17.000 184 33778.59 160.38 17094.65 88888.00 2017-07-03 22:55:18.000 184 33778.58 160.40 17094.65 88888.00 2017-07-03 22:55:19.000 184 33778.61 160.43 17094.63 88888.00 2017-07-03 22:55:20.000 184 33778.64 160.40 17094.65 37858.56 2017-07-03 22:55:21.000 184 33778.60 160.38 17094.65 88888.00 2017-07-03 22:55:22.000 184 33778.59 160.33 17094.65 88888.00 2017-07-03 22:55:23.000 184 33778.58 160.30 17094.64 88888.00 2017-07-03 22:55:24.000 184 33778.56 160.33 17094.67 88888.00 2017-07-03 22:55:25.000 184 33778.56 160.33 17094.65 37858.50 2017-07-03 22:55:26.000 184 33778.56 160.28 17094.64 88888.00 2017-07-03 22:55:27.000 184 33778.57 160.31 17094.64 88888.00 2017-07-03 22:55:28.000 184 33778.56 160.33 17094.64 88888.00 2017-07-03 22:55:29.000 184 33778.61 160.34 17094.64 88888.00 2017-07-03 22:55:30.000 184 33778.62 160.37 17094.64 37858.52 2017-07-03 22:55:31.000 184 33778.60 160.41 17094.69 88888.00 2017-07-03 22:55:32.000 184 33778.56 160.40 17094.66 88888.00 2017-07-03 22:55:33.000 184 33778.57 160.38 17094.67 88888.00 2017-07-03 22:55:34.000 184 33778.58 160.40 17094.73 88888.00 2017-07-03 22:55:35.000 184 33778.56 160.39 17094.74 37858.47 2017-07-03 22:55:36.000 184 33778.59 160.36 17094.71 88888.00 2017-07-03 22:55:37.000 184 33778.60 160.35 17094.70 88888.00 2017-07-03 22:55:38.000 184 33778.58 160.40 17094.68 88888.00 2017-07-03 22:55:39.000 184 33778.57 160.39 17094.67 88888.00 2017-07-03 22:55:40.000 184 33778.56 160.40 17094.67 37858.42 2017-07-03 22:55:41.000 184 33778.50 160.41 17094.66 88888.00 2017-07-03 22:55:42.000 184 33778.50 160.34 17094.66 88888.00 2017-07-03 22:55:43.000 184 33778.50 160.35 17094.68 88888.00 2017-07-03 22:55:44.000 184 33778.51 160.36 17094.66 88888.00 2017-07-03 22:55:45.000 184 33778.50 160.32 17094.60 37858.51 2017-07-03 22:55:46.000 184 33778.52 160.32 17094.62 88888.00 2017-07-03 22:55:47.000 184 33778.55 160.32 17094.60 88888.00 2017-07-03 22:55:48.000 184 33778.55 160.37 17094.64 88888.00 2017-07-03 22:55:49.000 184 33778.56 160.39 17094.64 88888.00 2017-07-03 22:55:50.000 184 33778.49 160.40 17094.62 37858.46 2017-07-03 22:55:51.000 184 33778.47 160.43 17094.64 88888.00 2017-07-03 22:55:52.000 184 33778.46 160.41 17094.61 88888.00 2017-07-03 22:55:53.000 184 33778.48 160.36 17094.60 88888.00 2017-07-03 22:55:54.000 184 33778.52 160.32 17094.57 88888.00 2017-07-03 22:55:55.000 184 33778.47 160.36 17094.60 37858.42 2017-07-03 22:55:56.000 184 33778.45 160.36 17094.56 88888.00 2017-07-03 22:55:57.000 184 33778.45 160.39 17094.56 88888.00 2017-07-03 22:55:58.000 184 33778.42 160.36 17094.58 88888.00 2017-07-03 22:55:59.000 184 33778.41 160.38 17094.59 88888.00 2017-07-03 22:56:00.000 184 33778.45 160.43 17094.61 37858.45 2017-07-03 22:56:01.000 184 33778.46 160.45 17094.58 88888.00 2017-07-03 22:56:02.000 184 33778.43 160.40 17094.59 88888.00 2017-07-03 22:56:03.000 184 33778.41 160.40 17094.62 88888.00 2017-07-03 22:56:04.000 184 33778.46 160.40 17094.64 88888.00 2017-07-03 22:56:05.000 184 33778.42 160.38 17094.61 37858.30 2017-07-03 22:56:06.000 184 33778.38 160.39 17094.62 88888.00 2017-07-03 22:56:07.000 184 33778.38 160.36 17094.59 88888.00 2017-07-03 22:56:08.000 184 33778.38 160.38 17094.56 88888.00 2017-07-03 22:56:09.000 184 33778.37 160.40 17094.58 88888.00 2017-07-03 22:56:10.000 184 33778.34 160.41 17094.62 37858.36 2017-07-03 22:56:11.000 184 33778.31 160.42 17094.62 88888.00 2017-07-03 22:56:12.000 184 33778.34 160.44 17094.64 88888.00 2017-07-03 22:56:13.000 184 33778.36 160.41 17094.62 88888.00 2017-07-03 22:56:14.000 184 33778.38 160.40 17094.65 88888.00 2017-07-03 22:56:15.000 184 33778.36 160.40 17094.67 37858.29 2017-07-03 22:56:16.000 184 33778.32 160.36 17094.70 88888.00 2017-07-03 22:56:17.000 184 33778.31 160.39 17094.67 88888.00 2017-07-03 22:56:18.000 184 33778.32 160.38 17094.67 88888.00 2017-07-03 22:56:19.000 184 33778.33 160.40 17094.68 88888.00 2017-07-03 22:56:20.000 184 33778.35 160.38 17094.65 37858.27 2017-07-03 22:56:21.000 184 33778.33 160.37 17094.62 88888.00 2017-07-03 22:56:22.000 184 33778.32 160.36 17094.64 88888.00 2017-07-03 22:56:23.000 184 33778.35 160.35 17094.67 88888.00 2017-07-03 22:56:24.000 184 33778.30 160.34 17094.63 88888.00 2017-07-03 22:56:25.000 184 33778.23 160.30 17094.65 37858.27 2017-07-03 22:56:26.000 184 33778.25 160.34 17094.66 88888.00 2017-07-03 22:56:27.000 184 33778.23 160.41 17094.68 88888.00 2017-07-03 22:56:28.000 184 33778.24 160.39 17094.65 88888.00 2017-07-03 22:56:29.000 184 33778.23 160.40 17094.65 88888.00 2017-07-03 22:56:30.000 184 33778.29 160.38 17094.61 37858.28 2017-07-03 22:56:31.000 184 33778.30 160.43 17094.62 88888.00 2017-07-03 22:56:32.000 184 33778.30 160.41 17094.61 88888.00 2017-07-03 22:56:33.000 184 33778.30 160.35 17094.61 88888.00 2017-07-03 22:56:34.000 184 33778.29 160.31 17094.63 88888.00 2017-07-03 22:56:35.000 184 33778.26 160.29 17094.56 37858.21 2017-07-03 22:56:36.000 184 33778.24 160.35 17094.60 88888.00 2017-07-03 22:56:37.000 184 33778.23 160.43 17094.63 88888.00 2017-07-03 22:56:38.000 184 33778.23 160.41 17094.63 88888.00 2017-07-03 22:56:39.000 184 33778.20 160.43 17094.64 88888.00 2017-07-03 22:56:40.000 184 33778.22 160.49 17094.68 37858.26 2017-07-03 22:56:41.000 184 33778.26 160.44 17094.73 88888.00 2017-07-03 22:56:42.000 184 33778.24 160.38 17094.69 88888.00 2017-07-03 22:56:43.000 184 33778.22 160.39 17094.71 88888.00 2017-07-03 22:56:44.000 184 33778.18 160.37 17094.69 88888.00 2017-07-03 22:56:45.000 184 33778.18 160.38 17094.68 37858.28 2017-07-03 22:56:46.000 184 33778.17 160.38 17094.69 88888.00 2017-07-03 22:56:47.000 184 33778.17 160.35 17094.64 88888.00 2017-07-03 22:56:48.000 184 33778.19 160.35 17094.65 88888.00 2017-07-03 22:56:49.000 184 33778.16 160.36 17094.63 88888.00 2017-07-03 22:56:50.000 184 33778.15 160.29 17094.66 37858.14 2017-07-03 22:56:51.000 184 33778.17 160.29 17094.68 88888.00 2017-07-03 22:56:52.000 184 33778.16 160.32 17094.69 88888.00 2017-07-03 22:56:53.000 184 33778.14 160.32 17094.61 88888.00 2017-07-03 22:56:54.000 184 33778.16 160.36 17094.60 88888.00 2017-07-03 22:56:55.000 184 33778.17 160.41 17094.56 37858.06 2017-07-03 22:56:56.000 184 33778.15 160.41 17094.57 88888.00 2017-07-03 22:56:57.000 184 33778.16 160.42 17094.63 88888.00 2017-07-03 22:56:58.000 184 33778.19 160.39 17094.66 88888.00 2017-07-03 22:56:59.000 184 33778.21 160.36 17094.63 88888.00 2017-07-03 22:57:00.000 184 33778.20 160.36 17094.62 37858.23 2017-07-03 22:57:01.000 184 33778.14 160.38 17094.65 88888.00 2017-07-03 22:57:02.000 184 33778.16 160.39 17094.67 88888.00 2017-07-03 22:57:03.000 184 33778.14 160.46 17094.59 88888.00 2017-07-03 22:57:04.000 184 33778.16 160.44 17094.60 88888.00 2017-07-03 22:57:05.000 184 33778.15 160.43 17094.63 37858.11 2017-07-03 22:57:06.000 184 33778.14 160.42 17094.63 88888.00 2017-07-03 22:57:07.000 184 33778.18 160.44 17094.63 88888.00 2017-07-03 22:57:08.000 184 33778.18 160.44 17094.66 88888.00 2017-07-03 22:57:09.000 184 33778.17 160.44 17094.62 88888.00 2017-07-03 22:57:10.000 184 33778.13 160.38 17094.63 37858.06 2017-07-03 22:57:11.000 184 33778.13 160.39 17094.66 88888.00 2017-07-03 22:57:12.000 184 33778.16 160.39 17094.63 88888.00 2017-07-03 22:57:13.000 184 33778.16 160.39 17094.62 88888.00 2017-07-03 22:57:14.000 184 33778.13 160.42 17094.62 88888.00 2017-07-03 22:57:15.000 184 33778.16 160.42 17094.60 37858.13 2017-07-03 22:57:16.000 184 33778.14 160.47 17094.59 88888.00 2017-07-03 22:57:17.000 184 33778.15 160.50 17094.61 88888.00 2017-07-03 22:57:18.000 184 33778.13 160.49 17094.61 88888.00 2017-07-03 22:57:19.000 184 33778.13 160.46 17094.59 88888.00 2017-07-03 22:57:20.000 184 33778.15 160.47 17094.61 37858.01 2017-07-03 22:57:21.000 184 33778.15 160.45 17094.61 88888.00 2017-07-03 22:57:22.000 184 33778.13 160.43 17094.65 88888.00 2017-07-03 22:57:23.000 184 33778.15 160.44 17094.62 88888.00 2017-07-03 22:57:24.000 184 33778.17 160.41 17094.59 88888.00 2017-07-03 22:57:25.000 184 33778.15 160.45 17094.65 37858.07 2017-07-03 22:57:26.000 184 33778.09 160.45 17094.68 88888.00 2017-07-03 22:57:27.000 184 33778.07 160.45 17094.67 88888.00 2017-07-03 22:57:28.000 184 33778.07 160.47 17094.63 88888.00 2017-07-03 22:57:29.000 184 33778.07 160.45 17094.60 88888.00 2017-07-03 22:57:30.000 184 33778.08 160.45 17094.60 37857.97 2017-07-03 22:57:31.000 184 33778.08 160.47 17094.62 88888.00 2017-07-03 22:57:32.000 184 33778.09 160.44 17094.63 88888.00 2017-07-03 22:57:33.000 184 33778.06 160.38 17094.62 88888.00 2017-07-03 22:57:34.000 184 33778.02 160.39 17094.64 88888.00 2017-07-03 22:57:35.000 184 33778.04 160.42 17094.69 37858.02 2017-07-03 22:57:36.000 184 33778.08 160.40 17094.66 88888.00 2017-07-03 22:57:37.000 184 33778.09 160.43 17094.69 88888.00 2017-07-03 22:57:38.000 184 33778.09 160.42 17094.68 88888.00 2017-07-03 22:57:39.000 184 33778.05 160.43 17094.69 88888.00 2017-07-03 22:57:40.000 184 33777.98 160.42 17094.67 37857.99 2017-07-03 22:57:41.000 184 33777.96 160.36 17094.69 88888.00 2017-07-03 22:57:42.000 184 33777.98 160.34 17094.67 88888.00 2017-07-03 22:57:43.000 184 33778.00 160.35 17094.66 88888.00 2017-07-03 22:57:44.000 184 33778.02 160.33 17094.66 88888.00 2017-07-03 22:57:45.000 184 33778.03 160.34 17094.71 37857.96 2017-07-03 22:57:46.000 184 33778.04 160.35 17094.71 88888.00 2017-07-03 22:57:47.000 184 33778.03 160.36 17094.68 88888.00 2017-07-03 22:57:48.000 184 33778.04 160.36 17094.67 88888.00 2017-07-03 22:57:49.000 184 33778.04 160.33 17094.69 88888.00 2017-07-03 22:57:50.000 184 33778.07 160.32 17094.71 37857.89 2017-07-03 22:57:51.000 184 33778.04 160.37 17094.74 88888.00 2017-07-03 22:57:52.000 184 33778.00 160.41 17094.75 88888.00 2017-07-03 22:57:53.000 184 33778.01 160.39 17094.73 88888.00 2017-07-03 22:57:54.000 184 33778.02 160.42 17094.71 88888.00 2017-07-03 22:57:55.000 184 33777.99 160.42 17094.71 37857.93 2017-07-03 22:57:56.000 184 33777.98 160.37 17094.69 88888.00 2017-07-03 22:57:57.000 184 33777.99 160.36 17094.68 88888.00 2017-07-03 22:57:58.000 184 33778.01 160.39 17094.68 88888.00 2017-07-03 22:57:59.000 184 33778.00 160.39 17094.66 88888.00 2017-07-03 22:58:00.000 184 33778.02 160.43 17094.69 37857.92 2017-07-03 22:58:01.000 184 33778.02 160.45 17094.69 88888.00 2017-07-03 22:58:02.000 184 33778.00 160.37 17094.68 88888.00 2017-07-03 22:58:03.000 184 33777.96 160.35 17094.71 88888.00 2017-07-03 22:58:04.000 184 33777.95 160.38 17094.70 88888.00 2017-07-03 22:58:05.000 184 33777.95 160.38 17094.73 37857.95 2017-07-03 22:58:06.000 184 33777.93 160.35 17094.76 88888.00 2017-07-03 22:58:07.000 184 33777.92 160.39 17094.74 88888.00 2017-07-03 22:58:08.000 184 33777.90 160.39 17094.70 88888.00 2017-07-03 22:58:09.000 184 33777.90 160.41 17094.69 88888.00 2017-07-03 22:58:10.000 184 33777.90 160.45 17094.70 37857.85 2017-07-03 22:58:11.000 184 33777.92 160.50 17094.69 88888.00 2017-07-03 22:58:12.000 184 33777.92 160.48 17094.69 88888.00 2017-07-03 22:58:13.000 184 33777.88 160.47 17094.66 88888.00 2017-07-03 22:58:14.000 184 33777.89 160.45 17094.71 88888.00 2017-07-03 22:58:15.000 184 33777.91 160.44 17094.70 37857.88 2017-07-03 22:58:16.000 184 33777.91 160.45 17094.68 88888.00 2017-07-03 22:58:17.000 184 33777.86 160.46 17094.68 88888.00 2017-07-03 22:58:18.000 184 33777.85 160.43 17094.70 88888.00 2017-07-03 22:58:19.000 184 33777.83 160.46 17094.72 88888.00 2017-07-03 22:58:20.000 184 33777.85 160.49 17094.70 37857.87 2017-07-03 22:58:21.000 184 33777.85 160.48 17094.68 88888.00 2017-07-03 22:58:22.000 184 33777.86 160.44 17094.68 88888.00 2017-07-03 22:58:23.000 184 33777.85 160.45 17094.71 88888.00 2017-07-03 22:58:24.000 184 33777.90 160.44 17094.70 88888.00 2017-07-03 22:58:25.000 184 33777.88 160.44 17094.69 37857.74 2017-07-03 22:58:26.000 184 33777.84 160.45 17094.67 88888.00 2017-07-03 22:58:27.000 184 33777.84 160.44 17094.69 88888.00 2017-07-03 22:58:28.000 184 33777.83 160.45 17094.71 88888.00 2017-07-03 22:58:29.000 184 33777.83 160.45 17094.69 88888.00 2017-07-03 22:58:30.000 184 33777.85 160.43 17094.70 37857.85 2017-07-03 22:58:31.000 184 33777.81 160.45 17094.71 88888.00 2017-07-03 22:58:32.000 184 33777.82 160.43 17094.75 88888.00 2017-07-03 22:58:33.000 184 33777.81 160.41 17094.69 88888.00 2017-07-03 22:58:34.000 184 33777.80 160.39 17094.71 88888.00 2017-07-03 22:58:35.000 184 33777.79 160.36 17094.75 37857.82 2017-07-03 22:58:36.000 184 33777.78 160.39 17094.74 88888.00 2017-07-03 22:58:37.000 184 33777.77 160.43 17094.75 88888.00 2017-07-03 22:58:38.000 184 33777.80 160.42 17094.74 88888.00 2017-07-03 22:58:39.000 184 33777.79 160.44 17094.73 88888.00 2017-07-03 22:58:40.000 184 33777.79 160.43 17094.77 37857.82 2017-07-03 22:58:41.000 184 33777.79 160.43 17094.76 88888.00 2017-07-03 22:58:42.000 184 33777.81 160.43 17094.76 88888.00 2017-07-03 22:58:43.000 184 33777.81 160.44 17094.78 88888.00 2017-07-03 22:58:44.000 184 33777.80 160.43 17094.75 88888.00 2017-07-03 22:58:45.000 184 33777.81 160.43 17094.74 37857.70 2017-07-03 22:58:46.000 184 33777.80 160.44 17094.75 88888.00 2017-07-03 22:58:47.000 184 33777.79 160.46 17094.73 88888.00 2017-07-03 22:58:48.000 184 33777.80 160.46 17094.72 88888.00 2017-07-03 22:58:49.000 184 33777.80 160.43 17094.68 88888.00 2017-07-03 22:58:50.000 184 33777.84 160.43 17094.72 37857.73 2017-07-03 22:58:51.000 184 33777.80 160.44 17094.70 88888.00 2017-07-03 22:58:52.000 184 33777.75 160.45 17094.71 88888.00 2017-07-03 22:58:53.000 184 33777.73 160.45 17094.71 88888.00 2017-07-03 22:58:54.000 184 33777.72 160.41 17094.70 88888.00 2017-07-03 22:58:55.000 184 33777.72 160.40 17094.68 37857.68 2017-07-03 22:58:56.000 184 33777.71 160.38 17094.68 88888.00 2017-07-03 22:58:57.000 184 33777.76 160.45 17094.69 88888.00 2017-07-03 22:58:58.000 184 33777.76 160.46 17094.67 88888.00 2017-07-03 22:58:59.000 184 33777.77 160.43 17094.68 88888.00 2017-07-03 22:59:00.000 184 33777.78 160.44 17094.68 37857.72 2017-07-03 22:59:01.000 184 33777.76 160.42 17094.67 88888.00 2017-07-03 22:59:02.000 184 33777.74 160.40 17094.66 88888.00 2017-07-03 22:59:03.000 184 33777.74 160.41 17094.67 88888.00 2017-07-03 22:59:04.000 184 33777.77 160.40 17094.72 88888.00 2017-07-03 22:59:05.000 184 33777.71 160.47 17094.75 37857.77 2017-07-03 22:59:06.000 184 33777.67 160.45 17094.71 88888.00 2017-07-03 22:59:07.000 184 33777.68 160.46 17094.70 88888.00 2017-07-03 22:59:08.000 184 33777.68 160.49 17094.75 88888.00 2017-07-03 22:59:09.000 184 33777.66 160.43 17094.81 88888.00 2017-07-03 22:59:10.000 184 33777.64 160.41 17094.78 37857.64 2017-07-03 22:59:11.000 184 33777.63 160.42 17094.72 88888.00 2017-07-03 22:59:12.000 184 33777.67 160.41 17094.64 88888.00 2017-07-03 22:59:13.000 184 33777.67 160.32 17094.68 88888.00 2017-07-03 22:59:14.000 184 33777.64 160.39 17094.70 88888.00 2017-07-03 22:59:15.000 184 33777.62 160.38 17094.68 37857.60 2017-07-03 22:59:16.000 184 33777.56 160.38 17094.72 88888.00 2017-07-03 22:59:17.000 184 33777.53 160.39 17094.70 88888.00 2017-07-03 22:59:18.000 184 33777.55 160.43 17094.68 88888.00 2017-07-03 22:59:19.000 184 33777.54 160.47 17094.69 88888.00 2017-07-03 22:59:20.000 184 33777.53 160.47 17094.69 37857.53 2017-07-03 22:59:21.000 184 33777.51 160.42 17094.68 88888.00 2017-07-03 22:59:22.000 184 33777.49 160.41 17094.65 88888.00 2017-07-03 22:59:23.000 184 33777.49 160.43 17094.63 88888.00 2017-07-03 22:59:24.000 184 33777.51 160.42 17094.62 88888.00 2017-07-03 22:59:25.000 184 33777.49 160.38 17094.69 37857.54 2017-07-03 22:59:26.000 184 33777.49 160.34 17094.67 88888.00 2017-07-03 22:59:27.000 184 33777.47 160.31 17094.67 88888.00 2017-07-03 22:59:28.000 184 33777.42 160.29 17094.62 88888.00 2017-07-03 22:59:29.000 184 33777.47 160.32 17094.66 88888.00 2017-07-03 22:59:30.000 184 33777.47 160.31 17094.66 37857.56 2017-07-03 22:59:31.000 184 33777.48 160.33 17094.70 88888.00 2017-07-03 22:59:32.000 184 33777.47 160.33 17094.64 88888.00 2017-07-03 22:59:33.000 184 33777.44 160.32 17094.65 88888.00 2017-07-03 22:59:34.000 184 33777.37 160.34 17094.69 88888.00 2017-07-03 22:59:35.000 184 33777.35 160.32 17094.68 37857.54 2017-07-03 22:59:36.000 184 33777.37 160.33 17094.70 88888.00 2017-07-03 22:59:37.000 184 33777.33 160.34 17094.71 88888.00 2017-07-03 22:59:38.000 184 33777.34 160.32 17094.70 88888.00 2017-07-03 22:59:39.000 184 33777.37 160.30 17094.74 88888.00 2017-07-03 22:59:40.000 184 33777.34 160.29 17094.73 37857.37 2017-07-03 22:59:41.000 184 33777.34 160.32 17094.71 88888.00 2017-07-03 22:59:42.000 184 33777.31 160.32 17094.65 88888.00 2017-07-03 22:59:43.000 184 33777.33 160.34 17094.70 88888.00 2017-07-03 22:59:44.000 184 33777.33 160.34 17094.71 88888.00 2017-07-03 22:59:45.000 184 33777.32 160.29 17094.72 37857.47 2017-07-03 22:59:46.000 184 33777.34 160.33 17094.71 88888.00 2017-07-03 22:59:47.000 184 33777.34 160.35 17094.70 88888.00 2017-07-03 22:59:48.000 184 33777.30 160.40 17094.70 88888.00 2017-07-03 22:59:49.000 184 33777.29 160.39 17094.74 88888.00 2017-07-03 22:59:50.000 184 33777.29 160.41 17094.78 37857.42 2017-07-03 22:59:51.000 184 33777.28 160.40 17094.74 88888.00 2017-07-03 22:59:52.000 184 33777.26 160.35 17094.75 88888.00 2017-07-03 22:59:53.000 184 33777.25 160.33 17094.71 88888.00 2017-07-03 22:59:54.000 184 33777.25 160.36 17094.71 88888.00 2017-07-03 22:59:55.000 184 33777.26 160.37 17094.67 37857.39 2017-07-03 22:59:56.000 184 33777.26 160.38 17094.68 88888.00 2017-07-03 22:59:57.000 184 33777.27 160.37 17094.66 88888.00 2017-07-03 22:59:58.000 184 33777.25 160.35 17094.65 88888.00 2017-07-03 22:59:59.000 184 33777.22 160.33 17094.67 88888.00 2017-07-03 23:00:00.000 184 33777.22 160.36 17094.64 37857.25 2017-07-03 23:00:01.000 184 33777.28 160.37 17094.65 88888.00 2017-07-03 23:00:02.000 184 33777.22 160.39 17094.67 88888.00 2017-07-03 23:00:03.000 184 33777.20 160.40 17094.64 88888.00 2017-07-03 23:00:04.000 184 33777.21 160.41 17094.64 88888.00 2017-07-03 23:00:05.000 184 33777.23 160.41 17094.68 37857.38 2017-07-03 23:00:06.000 184 33777.23 160.40 17094.70 88888.00 2017-07-03 23:00:07.000 184 33777.24 160.37 17094.70 88888.00 2017-07-03 23:00:08.000 184 33777.23 160.40 17094.71 88888.00 2017-07-03 23:00:09.000 184 33777.20 160.40 17094.74 88888.00 2017-07-03 23:00:10.000 184 33777.22 160.39 17094.76 37857.35 2017-07-03 23:00:11.000 184 33777.23 160.37 17094.82 88888.00 2017-07-03 23:00:12.000 184 33777.22 160.41 17094.80 88888.00 2017-07-03 23:00:13.000 184 33777.24 160.40 17094.77 88888.00 2017-07-03 23:00:14.000 184 33777.26 160.39 17094.78 88888.00 2017-07-03 23:00:15.000 184 33777.26 160.38 17094.76 37857.24 2017-07-03 23:00:16.000 184 33777.21 160.40 17094.76 88888.00 2017-07-03 23:00:17.000 184 33777.17 160.39 17094.74 88888.00 2017-07-03 23:00:18.000 184 33777.18 160.43 17094.75 88888.00 2017-07-03 23:00:19.000 184 33777.15 160.39 17094.77 88888.00 2017-07-03 23:00:20.000 184 33777.17 160.38 17094.80 37857.26 2017-07-03 23:00:21.000 184 33777.17 160.36 17094.79 88888.00 2017-07-03 23:00:22.000 184 33777.14 160.36 17094.79 88888.00 2017-07-03 23:00:23.000 184 33777.13 160.35 17094.79 88888.00 2017-07-03 23:00:24.000 184 33777.18 160.34 17094.80 88888.00 2017-07-03 23:00:25.000 184 33777.18 160.37 17094.78 37857.25 2017-07-03 23:00:26.000 184 33777.17 160.34 17094.79 88888.00 2017-07-03 23:00:27.000 184 33777.17 160.37 17094.83 88888.00 2017-07-03 23:00:28.000 184 33777.16 160.37 17094.87 88888.00 2017-07-03 23:00:29.000 184 33777.15 160.33 17094.85 88888.00 2017-07-03 23:00:30.000 184 33777.10 160.36 17094.82 37857.19 2017-07-03 23:00:31.000 184 33777.10 160.40 17094.81 88888.00 2017-07-03 23:00:32.000 184 33777.13 160.42 17094.81 88888.00 2017-07-03 23:00:33.000 184 33777.12 160.41 17094.84 88888.00 2017-07-03 23:00:34.000 184 33777.12 160.42 17094.81 88888.00 2017-07-03 23:00:35.000 184 33777.12 160.45 17094.80 37857.24 2017-07-03 23:00:36.000 184 33777.12 160.44 17094.76 88888.00 2017-07-03 23:00:37.000 184 33777.13 160.43 17094.75 88888.00 2017-07-03 23:00:38.000 184 33777.12 160.43 17094.82 88888.00 2017-07-03 23:00:39.000 184 33777.11 160.42 17094.79 88888.00 2017-07-03 23:00:40.000 184 33777.10 160.42 17094.81 37857.11 2017-07-03 23:00:41.000 184 33777.06 160.43 17094.81 88888.00 2017-07-03 23:00:42.000 184 33777.04 160.41 17094.82 88888.00 2017-07-03 23:00:43.000 184 33777.06 160.35 17094.78 88888.00 2017-07-03 23:00:44.000 184 33777.08 160.37 17094.77 88888.00 2017-07-03 23:00:45.000 184 33777.03 160.41 17094.79 37857.03 2017-07-03 23:00:46.000 184 33777.03 160.39 17094.79 88888.00 2017-07-03 23:00:47.000 184 33777.01 160.39 17094.78 88888.00 2017-07-03 23:00:48.000 184 33776.99 160.40 17094.81 88888.00 2017-07-03 23:00:49.000 184 33776.98 160.41 17094.76 88888.00 2017-07-03 23:00:50.000 184 33776.95 160.40 17094.78 37857.17 2017-07-03 23:00:51.000 184 33776.98 160.40 17094.81 88888.00 2017-07-03 23:00:52.000 184 33776.96 160.40 17094.79 88888.00 2017-07-03 23:00:53.000 184 33776.93 160.40 17094.81 88888.00 2017-07-03 23:00:54.000 184 33776.92 160.37 17094.74 88888.00 2017-07-03 23:00:55.000 184 33776.91 160.41 17094.76 37856.93 2017-07-03 23:00:56.000 184 33776.87 160.41 17094.77 88888.00 2017-07-03 23:00:57.000 184 33776.86 160.43 17094.74 88888.00 2017-07-03 23:00:58.000 184 33776.84 160.40 17094.74 88888.00 2017-07-03 23:00:59.000 184 33776.85 160.40 17094.78 88888.00 2017-07-03 23:01:00.000 184 33776.90 160.43 17094.79 37856.99 2017-07-03 23:01:01.000 184 33776.93 160.44 17094.80 88888.00 2017-07-03 23:01:02.000 184 33776.90 160.41 17094.81 88888.00 2017-07-03 23:01:03.000 184 33776.83 160.38 17094.78 88888.00 2017-07-03 23:01:04.000 184 33776.83 160.39 17094.78 88888.00 2017-07-03 23:01:05.000 184 33776.86 160.36 17094.79 37856.95 2017-07-03 23:01:06.000 184 33776.84 160.35 17094.79 88888.00 2017-07-03 23:01:07.000 184 33776.84 160.32 17094.84 88888.00 2017-07-03 23:01:08.000 184 33776.81 160.36 17094.81 88888.00 2017-07-03 23:01:09.000 184 33776.80 160.37 17094.78 88888.00 2017-07-03 23:01:10.000 184 33776.81 160.38 17094.79 37856.97 2017-07-03 23:01:11.000 184 33776.82 160.34 17094.77 88888.00 2017-07-03 23:01:12.000 184 33776.79 160.34 17094.77 88888.00 2017-07-03 23:01:13.000 184 33776.77 160.35 17094.79 88888.00 2017-07-03 23:01:14.000 184 33776.76 160.39 17094.80 88888.00 2017-07-03 23:01:15.000 184 33776.76 160.39 17094.85 37856.90 2017-07-03 23:01:16.000 184 33776.79 160.36 17094.86 88888.00 2017-07-03 23:01:17.000 184 33776.79 160.35 17094.83 88888.00 2017-07-03 23:01:18.000 184 33776.77 160.37 17094.83 88888.00 2017-07-03 23:01:19.000 184 33776.74 160.37 17094.83 88888.00 2017-07-03 23:01:20.000 184 33776.74 160.33 17094.79 37856.94 2017-07-03 23:01:21.000 184 33776.74 160.34 17094.77 88888.00 2017-07-03 23:01:22.000 184 33776.76 160.39 17094.82 88888.00 2017-07-03 23:01:23.000 184 33776.73 160.37 17094.81 88888.00 2017-07-03 23:01:24.000 184 33776.71 160.37 17094.80 88888.00 2017-07-03 23:01:25.000 184 33776.72 160.37 17094.79 37856.78 2017-07-03 23:01:26.000 184 33776.73 160.36 17094.82 88888.00 2017-07-03 23:01:27.000 184 33776.70 160.37 17094.80 88888.00 2017-07-03 23:01:28.000 184 33776.66 160.34 17094.80 88888.00 2017-07-03 23:01:29.000 184 33776.69 160.30 17094.85 88888.00 2017-07-03 23:01:30.000 184 33776.68 160.35 17094.84 37856.83 2017-07-03 23:01:31.000 184 33776.65 160.38 17094.86 88888.00 2017-07-03 23:01:32.000 184 33776.62 160.40 17094.82 88888.00 2017-07-03 23:01:33.000 184 33776.62 160.38 17094.82 88888.00 2017-07-03 23:01:34.000 184 33776.63 160.34 17094.84 88888.00 2017-07-03 23:01:35.000 184 33776.62 160.33 17094.85 37856.74 2017-07-03 23:01:36.000 184 33776.63 160.33 17094.84 88888.00 2017-07-03 23:01:37.000 184 33776.65 160.39 17094.85 88888.00 2017-07-03 23:01:38.000 184 33776.67 160.41 17094.83 88888.00 2017-07-03 23:01:39.000 184 33776.64 160.38 17094.82 88888.00 2017-07-03 23:01:40.000 184 33776.63 160.30 17094.87 37856.79 2017-07-03 23:01:41.000 184 33776.63 160.30 17094.88 88888.00 2017-07-03 23:01:42.000 184 33776.64 160.33 17094.84 88888.00 2017-07-03 23:01:43.000 184 33776.63 160.30 17094.82 88888.00 2017-07-03 23:01:44.000 184 33776.62 160.33 17094.86 88888.00 2017-07-03 23:01:45.000 184 33776.60 160.30 17094.86 37856.80 2017-07-03 23:01:46.000 184 33776.64 160.30 17094.85 88888.00 2017-07-03 23:01:47.000 184 33776.63 160.32 17094.87 88888.00 2017-07-03 23:01:48.000 184 33776.66 160.29 17094.83 88888.00 2017-07-03 23:01:49.000 184 33776.65 160.24 17094.89 88888.00 2017-07-03 23:01:50.000 184 33776.67 160.28 17094.88 37856.83 2017-07-03 23:01:51.000 184 33776.67 160.28 17094.85 88888.00 2017-07-03 23:01:52.000 184 33776.67 160.24 17094.87 88888.00 2017-07-03 23:01:53.000 184 33776.64 160.28 17094.91 88888.00 2017-07-03 23:01:54.000 184 33776.65 160.30 17094.94 88888.00 2017-07-03 23:01:55.000 184 33776.64 160.30 17094.95 37856.81 2017-07-03 23:01:56.000 184 33776.62 160.27 17094.92 88888.00 2017-07-03 23:01:57.000 184 33776.60 160.24 17094.88 88888.00 2017-07-03 23:01:58.000 184 33776.61 160.22 17094.89 88888.00 2017-07-03 23:01:59.000 184 33776.62 160.22 17094.90 88888.00 2017-07-03 23:02:00.000 184 33776.61 160.27 17094.89 37856.74 2017-07-03 23:02:01.000 184 33776.59 160.27 17094.90 88888.00 2017-07-03 23:02:02.000 184 33776.60 160.25 17094.92 88888.00 2017-07-03 23:02:03.000 184 33776.57 160.29 17094.94 88888.00 2017-07-03 23:02:04.000 184 33776.53 160.32 17094.89 88888.00 2017-07-03 23:02:05.000 184 33776.61 160.32 17094.86 37856.80 2017-07-03 23:02:06.000 184 33776.60 160.29 17094.90 88888.00 2017-07-03 23:02:07.000 184 33776.54 160.29 17094.92 88888.00 2017-07-03 23:02:08.000 184 33776.56 160.37 17094.93 88888.00 2017-07-03 23:02:09.000 184 33776.59 160.34 17094.92 88888.00 2017-07-03 23:02:10.000 184 33776.62 160.35 17094.91 37856.86 2017-07-03 23:02:11.000 184 33776.64 160.35 17094.94 88888.00 2017-07-03 23:02:12.000 184 33776.61 160.33 17094.92 88888.00 2017-07-03 23:02:13.000 184 33776.58 160.31 17094.91 88888.00 2017-07-03 23:02:14.000 184 33776.59 160.34 17094.91 88888.00 2017-07-03 23:02:15.000 184 33776.59 160.37 17094.92 37856.84 2017-07-03 23:02:16.000 184 33776.58 160.40 17094.90 88888.00 2017-07-03 23:02:17.000 184 33776.58 160.36 17094.88 88888.00 2017-07-03 23:02:18.000 184 33776.55 160.35 17094.87 88888.00 2017-07-03 23:02:19.000 184 33776.55 160.43 17094.87 88888.00 2017-07-03 23:02:20.000 184 33776.53 160.42 17094.88 37856.69 2017-07-03 23:02:21.000 184 33776.51 160.37 17094.87 88888.00 2017-07-03 23:02:22.000 184 33776.53 160.41 17094.88 88888.00 2017-07-03 23:02:23.000 184 33776.51 160.43 17094.85 88888.00 2017-07-03 23:02:24.000 184 33776.55 160.48 17094.84 88888.00 2017-07-03 23:02:25.000 184 33776.55 160.49 17094.84 37856.63 2017-07-03 23:02:26.000 184 33776.55 160.46 17094.82 88888.00 2017-07-03 23:02:27.000 184 33776.52 160.48 17094.82 88888.00 2017-07-03 23:02:28.000 184 33776.48 160.52 17094.82 88888.00 2017-07-03 23:02:29.000 184 33776.44 160.53 17094.86 88888.00 2017-07-03 23:02:30.000 184 33776.42 160.51 17094.91 37856.70 2017-07-03 23:02:31.000 184 33776.39 160.47 17094.94 88888.00 2017-07-03 23:02:32.000 184 33776.42 160.46 17094.94 88888.00 2017-07-03 23:02:33.000 184 33776.42 160.46 17094.88 88888.00 2017-07-03 23:02:34.000 184 33776.40 160.51 17094.90 88888.00 2017-07-03 23:02:35.000 184 33776.41 160.50 17094.91 37856.67 2017-07-03 23:02:36.000 184 33776.41 160.51 17094.92 88888.00 2017-07-03 23:02:37.000 184 33776.41 160.54 17094.93 88888.00 2017-07-03 23:02:38.000 184 33776.42 160.52 17094.90 88888.00 2017-07-03 23:02:39.000 184 33776.47 160.55 17094.91 88888.00 2017-07-03 23:02:40.000 184 33776.41 160.56 17094.89 37856.55 2017-07-03 23:02:41.000 184 33776.41 160.58 17094.89 88888.00 2017-07-03 23:02:42.000 184 33776.43 160.61 17094.89 88888.00 2017-07-03 23:02:43.000 184 33776.41 160.63 17094.87 88888.00 2017-07-03 23:02:44.000 184 33776.38 160.60 17094.88 88888.00 2017-07-03 23:02:45.000 184 33776.34 160.58 17094.86 37856.65 2017-07-03 23:02:46.000 184 33776.33 160.53 17094.85 88888.00 2017-07-03 23:02:47.000 184 33776.32 160.53 17094.86 88888.00 2017-07-03 23:02:48.000 184 33776.30 160.53 17094.93 88888.00 2017-07-03 23:02:49.000 184 33776.30 160.55 17094.92 88888.00 2017-07-03 23:02:50.000 184 33776.34 160.55 17094.90 37856.61 2017-07-03 23:02:51.000 184 33776.34 160.57 17094.90 88888.00 2017-07-03 23:02:52.000 184 33776.30 160.55 17094.88 88888.00 2017-07-03 23:02:53.000 184 33776.28 160.51 17094.88 88888.00 2017-07-03 23:02:54.000 184 33776.25 160.52 17094.92 88888.00 2017-07-03 23:02:55.000 184 33776.25 160.49 17094.90 37856.52 2017-07-03 23:02:56.000 184 33776.27 160.51 17094.91 88888.00 2017-07-03 23:02:57.000 184 33776.28 160.57 17094.91 88888.00 2017-07-03 23:02:58.000 184 33776.29 160.63 17094.94 88888.00 2017-07-03 23:02:59.000 184 33776.24 160.59 17094.93 88888.00 2017-07-03 23:03:00.000 184 33776.27 160.61 17094.95 37856.46 2017-07-03 23:03:01.000 184 33776.27 160.62 17094.95 88888.00 2017-07-03 23:03:02.000 184 33776.27 160.62 17094.94 88888.00 2017-07-03 23:03:03.000 184 33776.26 160.62 17094.95 88888.00 2017-07-03 23:03:04.000 184 33776.23 160.66 17094.95 88888.00 2017-07-03 23:03:05.000 184 33776.20 160.66 17094.98 37856.44 2017-07-03 23:03:06.000 184 33776.19 160.69 17094.97 88888.00 2017-07-03 23:03:07.000 184 33776.18 160.68 17094.99 88888.00 2017-07-03 23:03:08.000 184 33776.18 160.67 17094.98 88888.00 2017-07-03 23:03:09.000 184 33776.18 160.63 17094.96 88888.00 2017-07-03 23:03:10.000 184 33776.21 160.64 17094.95 37856.39 2017-07-03 23:03:11.000 184 33776.23 160.63 17095.00 88888.00 2017-07-03 23:03:12.000 184 33776.24 160.59 17094.98 88888.00 2017-07-03 23:03:13.000 184 33776.23 160.59 17095.03 88888.00 2017-07-03 23:03:14.000 184 33776.20 160.58 17095.00 88888.00 2017-07-03 23:03:15.000 184 33776.22 160.55 17094.98 37856.38 2017-07-03 23:03:16.000 184 33776.18 160.54 17094.99 88888.00 2017-07-03 23:03:17.000 184 33776.18 160.58 17094.99 88888.00 2017-07-03 23:03:18.000 184 33776.12 160.57 17094.98 88888.00 2017-07-03 23:03:19.000 184 33776.11 160.56 17094.92 88888.00 2017-07-03 23:03:20.000 184 33776.12 160.56 17094.94 37856.29 2017-07-03 23:03:21.000 184 33776.11 160.60 17094.92 88888.00 2017-07-03 23:03:22.000 184 33776.08 160.63 17094.93 88888.00 2017-07-03 23:03:23.000 184 33776.09 160.64 17094.96 88888.00 2017-07-03 23:03:24.000 184 33776.11 160.63 17094.98 88888.00 2017-07-03 23:03:25.000 184 33776.05 160.63 17094.91 37856.31 2017-07-03 23:03:26.000 184 33776.02 160.63 17094.95 88888.00 2017-07-03 23:03:27.000 184 33776.04 160.65 17094.94 88888.00 2017-07-03 23:03:28.000 184 33776.02 160.64 17094.95 88888.00 2017-07-03 23:03:29.000 184 33776.01 160.64 17094.96 88888.00 2017-07-03 23:03:30.000 184 33776.01 160.65 17094.95 37856.31 2017-07-03 23:03:31.000 184 33775.98 160.68 17094.95 88888.00 2017-07-03 23:03:32.000 184 33775.99 160.67 17094.98 88888.00 2017-07-03 23:03:33.000 184 33775.98 160.66 17095.01 88888.00 2017-07-03 23:03:34.000 184 33775.95 160.70 17095.01 88888.00 2017-07-03 23:03:35.000 184 33775.95 160.71 17094.98 37856.22 2017-07-03 23:03:36.000 184 33775.99 160.69 17094.98 88888.00 2017-07-03 23:03:37.000 184 33776.00 160.68 17094.98 88888.00 2017-07-03 23:03:38.000 184 33776.02 160.68 17094.98 88888.00 2017-07-03 23:03:39.000 184 33776.04 160.68 17095.00 88888.00 2017-07-03 23:03:40.000 184 33776.02 160.70 17095.03 37856.29 2017-07-03 23:03:41.000 184 33776.01 160.70 17095.00 88888.00 2017-07-03 23:03:42.000 184 33776.02 160.68 17094.93 88888.00 2017-07-03 23:03:43.000 184 33776.05 160.67 17094.95 88888.00 2017-07-03 23:03:44.000 184 33776.03 160.67 17094.96 88888.00 2017-07-03 23:03:45.000 184 33776.02 160.70 17094.95 37856.27 2017-07-03 23:03:46.000 184 33776.00 160.72 17095.00 88888.00 2017-07-03 23:03:47.000 184 33775.98 160.73 17095.00 88888.00 2017-07-03 23:03:48.000 184 33776.00 160.71 17095.00 88888.00 2017-07-03 23:03:49.000 184 33776.01 160.64 17095.03 88888.00 2017-07-03 23:03:50.000 184 33776.00 160.68 17095.05 37856.22 2017-07-03 23:03:51.000 184 33776.03 160.70 17095.03 88888.00 2017-07-03 23:03:52.000 184 33776.02 160.72 17095.00 88888.00 2017-07-03 23:03:53.000 184 33775.98 160.70 17095.00 88888.00 2017-07-03 23:03:54.000 184 33776.02 160.74 17094.97 88888.00 2017-07-03 23:03:55.000 184 33776.02 160.76 17095.01 37856.27 2017-07-03 23:03:56.000 184 33776.01 160.75 17095.01 88888.00 2017-07-03 23:03:57.000 184 33776.03 160.72 17095.00 88888.00 2017-07-03 23:03:58.000 184 33776.02 160.72 17095.02 88888.00 2017-07-03 23:03:59.000 184 33776.02 160.74 17094.97 88888.00 2017-07-03 23:04:00.000 184 33776.03 160.75 17094.98 37856.18 2017-07-03 23:04:01.000 184 33776.04 160.76 17094.98 88888.00 2017-07-03 23:04:02.000 184 33776.01 160.75 17094.93 88888.00 2017-07-03 23:04:03.000 184 33775.98 160.73 17094.94 88888.00 2017-07-03 23:04:04.000 184 33775.98 160.74 17095.00 88888.00 2017-07-03 23:04:05.000 184 33775.98 160.75 17094.99 37856.18 2017-07-03 23:04:06.000 184 33775.96 160.76 17094.96 88888.00 2017-07-03 23:04:07.000 184 33775.97 160.77 17094.95 88888.00 2017-07-03 23:04:08.000 184 33775.96 160.79 17094.97 88888.00 2017-07-03 23:04:09.000 184 33775.93 160.78 17094.96 88888.00 2017-07-03 23:04:10.000 184 33775.94 160.78 17094.94 37856.28 2017-07-03 23:04:11.000 184 33775.94 160.79 17094.95 88888.00 2017-07-03 23:04:12.000 184 33775.96 160.76 17094.96 88888.00 2017-07-03 23:04:13.000 184 33775.96 160.74 17094.97 88888.00 2017-07-03 23:04:14.000 184 33775.93 160.74 17094.98 88888.00 2017-07-03 23:04:15.000 184 33775.93 160.77 17095.00 37856.18 2017-07-03 23:04:16.000 184 33775.94 160.81 17094.99 88888.00 2017-07-03 23:04:17.000 184 33775.89 160.78 17094.99 88888.00 2017-07-03 23:04:18.000 184 33775.90 160.78 17095.02 88888.00 2017-07-03 23:04:19.000 184 33775.89 160.79 17095.00 88888.00 2017-07-03 23:04:20.000 184 33775.89 160.77 17094.97 37856.18 2017-07-03 23:04:21.000 184 33775.87 160.76 17094.98 88888.00 2017-07-03 23:04:22.000 184 33775.84 160.77 17094.98 88888.00 2017-07-03 23:04:23.000 184 33775.85 160.76 17094.99 88888.00 2017-07-03 23:04:24.000 184 33775.84 160.77 17094.99 88888.00 2017-07-03 23:04:25.000 184 33775.83 160.75 17094.99 37856.06 2017-07-03 23:04:26.000 184 33775.83 160.77 17095.01 88888.00 2017-07-03 23:04:27.000 184 33775.81 160.81 17095.02 88888.00 2017-07-03 23:04:28.000 184 33775.83 160.79 17095.04 88888.00 2017-07-03 23:04:29.000 184 33775.81 160.79 17095.01 88888.00 2017-07-03 23:04:30.000 184 33775.75 160.81 17095.00 37856.11 2017-07-03 23:04:31.000 184 33775.76 160.75 17095.00 88888.00 2017-07-03 23:04:32.000 184 33775.77 160.74 17094.99 88888.00 2017-07-03 23:04:33.000 184 33775.75 160.75 17094.95 88888.00 2017-07-03 23:04:34.000 184 33775.73 160.75 17094.95 88888.00 2017-07-03 23:04:35.000 184 33775.72 160.75 17094.97 37855.98 2017-07-03 23:04:36.000 184 33775.72 160.78 17094.99 88888.00 2017-07-03 23:04:37.000 184 33775.67 160.81 17094.99 88888.00 2017-07-03 23:04:38.000 184 33775.63 160.81 17095.03 88888.00 2017-07-03 23:04:39.000 184 33775.64 160.77 17095.03 88888.00 2017-07-03 23:04:40.000 184 33775.64 160.74 17094.98 37855.97 2017-07-03 23:04:41.000 184 33775.62 160.77 17094.98 88888.00 2017-07-03 23:04:42.000 184 33775.62 160.80 17094.98 88888.00 2017-07-03 23:04:43.000 184 33775.61 160.74 17094.96 88888.00 2017-07-03 23:04:44.000 184 33775.61 160.77 17094.99 88888.00 2017-07-03 23:04:45.000 184 33775.61 160.82 17094.99 37855.92 2017-07-03 23:04:46.000 184 33775.61 160.80 17094.98 88888.00 2017-07-03 23:04:47.000 184 33775.62 160.80 17094.99 88888.00 2017-07-03 23:04:48.000 184 33775.61 160.81 17094.95 88888.00 2017-07-03 23:04:49.000 184 33775.59 160.81 17094.93 88888.00 2017-07-03 23:04:50.000 184 33775.54 160.80 17094.99 37855.93 2017-07-03 23:04:51.000 184 33775.58 160.80 17095.01 88888.00 2017-07-03 23:04:52.000 184 33775.56 160.78 17094.97 88888.00 2017-07-03 23:04:53.000 184 33775.51 160.76 17095.02 88888.00 2017-07-03 23:04:54.000 184 33775.49 160.80 17094.98 88888.00 2017-07-03 23:04:55.000 184 33775.44 160.80 17094.97 37855.86 2017-07-03 23:04:56.000 184 33775.45 160.77 17094.96 88888.00 2017-07-03 23:04:57.000 184 33775.47 160.81 17094.99 88888.00 2017-07-03 23:04:58.000 184 33775.45 160.80 17094.99 88888.00 2017-07-03 23:04:59.000 184 33775.41 160.80 17094.99 88888.00 2017-07-03 23:05:00.000 184 33775.42 160.79 17094.94 37856.00 2017-07-03 23:05:01.000 184 33775.46 160.80 17094.98 88888.00 2017-07-03 23:05:02.000 184 33775.47 160.84 17094.99 88888.00 2017-07-03 23:05:03.000 184 33775.45 160.85 17095.01 88888.00 2017-07-03 23:05:04.000 184 33775.42 160.86 17094.97 88888.00 2017-07-03 23:05:05.000 184 33775.39 160.89 17095.01 37855.77 2017-07-03 23:05:06.000 184 33775.39 160.87 17095.00 88888.00 2017-07-03 23:05:07.000 184 33775.40 160.85 17095.00 88888.00 2017-07-03 23:05:08.000 184 33775.43 160.87 17094.99 88888.00 2017-07-03 23:05:09.000 184 33775.42 160.88 17095.00 88888.00 2017-07-03 23:05:10.000 184 33775.44 160.84 17095.02 37855.93 2017-07-03 23:05:11.000 184 33775.42 160.82 17095.01 88888.00 2017-07-03 23:05:12.000 184 33775.44 160.86 17095.00 88888.00 2017-07-03 23:05:13.000 184 33775.47 160.88 17095.01 88888.00 2017-07-03 23:05:14.000 184 33775.51 160.90 17095.00 88888.00 2017-07-03 23:05:15.000 184 33775.52 160.88 17094.99 37855.89 2017-07-03 23:05:16.000 184 33775.57 160.89 17095.01 88888.00 2017-07-03 23:05:17.000 184 33775.56 160.90 17094.98 88888.00 2017-07-03 23:05:18.000 184 33775.58 160.84 17094.96 88888.00 2017-07-03 23:05:19.000 184 33775.60 160.81 17094.93 88888.00 2017-07-03 23:05:20.000 184 33775.61 160.81 17094.96 37855.94 2017-07-03 23:05:21.000 184 33775.64 160.85 17094.95 88888.00 2017-07-03 23:05:22.000 184 33775.64 160.92 17094.97 88888.00 2017-07-03 23:05:23.000 184 33775.62 160.94 17094.96 88888.00 2017-07-03 23:05:24.000 184 33775.69 160.91 17094.97 88888.00 2017-07-03 23:05:25.000 184 33775.72 160.89 17095.01 37855.84 2017-07-03 23:05:26.000 184 33775.76 160.88 17095.00 88888.00 2017-07-03 23:05:27.000 184 33775.77 160.85 17095.00 88888.00 2017-07-03 23:05:28.000 184 33775.78 160.91 17094.95 88888.00 2017-07-03 23:05:29.000 184 33775.79 160.87 17094.92 88888.00 2017-07-03 23:05:30.000 184 33775.82 160.89 17094.90 37856.00 2017-07-03 23:05:31.000 184 33775.83 160.92 17094.94 88888.00 2017-07-03 23:05:32.000 184 33775.83 161.00 17094.96 88888.00 2017-07-03 23:05:33.000 184 33775.87 160.98 17094.98 88888.00 2017-07-03 23:05:34.000 184 33775.88 160.96 17095.01 88888.00 2017-07-03 23:05:35.000 184 33775.93 160.96 17095.05 37856.18 2017-07-03 23:05:36.000 184 33775.94 160.96 17095.02 88888.00 2017-07-03 23:05:37.000 184 33775.94 160.92 17095.02 88888.00 2017-07-03 23:05:38.000 184 33775.98 160.92 17095.04 88888.00 2017-07-03 23:05:39.000 184 33775.97 160.94 17095.04 88888.00 2017-07-03 23:05:40.000 184 33775.99 160.93 17095.05 37856.20 2017-07-03 23:05:41.000 184 33776.00 160.92 17095.02 88888.00 2017-07-03 23:05:42.000 184 33776.01 160.91 17094.99 88888.00 2017-07-03 23:05:43.000 184 33776.00 160.90 17094.97 88888.00 2017-07-03 23:05:44.000 184 33776.05 160.90 17095.00 88888.00 2017-07-03 23:05:45.000 184 33776.06 160.90 17095.03 37856.22 2017-07-03 23:05:46.000 184 33776.05 160.93 17095.01 88888.00 2017-07-03 23:05:47.000 184 33776.05 160.91 17094.97 88888.00 2017-07-03 23:05:48.000 184 33776.06 160.85 17094.95 88888.00 2017-07-03 23:05:49.000 184 33776.09 160.83 17094.97 88888.00 2017-07-03 23:05:50.000 184 33776.05 160.89 17095.01 37856.29 2017-07-03 23:05:51.000 184 33776.06 160.87 17095.00 88888.00 2017-07-03 23:05:52.000 184 33776.08 160.85 17094.97 88888.00 2017-07-03 23:05:53.000 184 33776.12 160.86 17094.96 88888.00 2017-07-03 23:05:54.000 184 33776.08 160.86 17094.96 88888.00 2017-07-03 23:05:55.000 184 33776.05 160.84 17094.94 37856.22 2017-07-03 23:05:56.000 184 33776.02 160.85 17094.94 88888.00 2017-07-03 23:05:57.000 184 33776.03 160.82 17094.94 88888.00 2017-07-03 23:05:58.000 184 33776.02 160.78 17094.92 88888.00 2017-07-03 23:05:59.000 184 33775.98 160.77 17094.93 88888.00 2017-07-03 23:06:00.000 184 33775.99 160.81 17094.96 37856.35 2017-07-03 23:06:01.000 184 33775.99 160.80 17094.96 88888.00 2017-07-03 23:06:02.000 184 33775.95 160.77 17094.97 88888.00 2017-07-03 23:06:03.000 184 33775.91 160.74 17095.00 88888.00 2017-07-03 23:06:04.000 184 33775.89 160.67 17094.99 88888.00 2017-07-03 23:06:05.000 184 33775.90 160.67 17094.94 37856.09 2017-07-03 23:06:06.000 184 33775.90 160.70 17094.93 88888.00 2017-07-03 23:06:07.000 184 33775.86 160.68 17094.91 88888.00 2017-07-03 23:06:08.000 184 33775.79 160.67 17094.90 88888.00 2017-07-03 23:06:09.000 184 33775.84 160.69 17094.92 88888.00 2017-07-03 23:06:10.000 184 33775.83 160.68 17094.94 37856.27 2017-07-03 23:06:11.000 184 33775.80 160.66 17094.97 88888.00 2017-07-03 23:06:12.000 184 33775.80 160.68 17094.98 88888.00 2017-07-03 23:06:13.000 184 33775.76 160.70 17094.99 88888.00 2017-07-03 23:06:14.000 184 33775.72 160.68 17095.01 88888.00 2017-07-03 23:06:15.000 184 33775.73 160.64 17095.01 37856.07 2017-07-03 23:06:16.000 184 33775.69 160.66 17095.00 88888.00 2017-07-03 23:06:17.000 184 33775.68 160.69 17094.96 88888.00 2017-07-03 23:06:18.000 184 33775.66 160.69 17094.94 88888.00 2017-07-03 23:06:19.000 184 33775.64 160.70 17094.97 88888.00 2017-07-03 23:06:20.000 184 33775.64 160.70 17094.99 37855.87 2017-07-03 23:06:21.000 184 33775.62 160.72 17095.01 88888.00 2017-07-03 23:06:22.000 184 33775.62 160.73 17095.03 88888.00 2017-07-03 23:06:23.000 184 33775.58 160.69 17095.01 88888.00 2017-07-03 23:06:24.000 184 33775.57 160.66 17095.01 88888.00 2017-07-03 23:06:25.000 184 33775.57 160.63 17094.98 37856.04 2017-07-03 23:06:26.000 184 33775.56 160.63 17094.98 88888.00 2017-07-03 23:06:27.000 184 33775.52 160.68 17095.00 88888.00 2017-07-03 23:06:28.000 184 33775.52 160.72 17095.01 88888.00 2017-07-03 23:06:29.000 184 33775.49 160.69 17095.02 88888.00 2017-07-03 23:06:30.000 184 33775.48 160.70 17095.02 37855.90 2017-07-03 23:06:31.000 184 33775.51 160.71 17094.98 88888.00 2017-07-03 23:06:32.000 184 33775.51 160.74 17095.02 88888.00 2017-07-03 23:06:33.000 184 33775.47 160.73 17095.01 88888.00 2017-07-03 23:06:34.000 184 33775.45 160.71 17094.95 88888.00 2017-07-03 23:06:35.000 184 33775.45 160.71 17094.96 37855.84 2017-07-03 23:06:36.000 184 33775.48 160.74 17094.96 88888.00 2017-07-03 23:06:37.000 184 33775.45 160.73 17094.97 88888.00 2017-07-03 23:06:38.000 184 33775.44 160.71 17094.99 88888.00 2017-07-03 23:06:39.000 184 33775.45 160.74 17095.05 88888.00 2017-07-03 23:06:40.000 184 33775.45 160.77 17095.11 37855.79 2017-07-03 23:06:41.000 184 33775.41 160.78 17095.11 88888.00 2017-07-03 23:06:42.000 184 33775.43 160.76 17095.08 88888.00 2017-07-03 23:06:43.000 184 33775.48 160.74 17095.05 88888.00 2017-07-03 23:06:44.000 184 33775.49 160.75 17095.05 88888.00 2017-07-03 23:06:45.000 184 33775.50 160.79 17095.04 37855.73 2017-07-03 23:06:46.000 184 33775.53 160.85 17095.06 88888.00 2017-07-03 23:06:47.000 184 33775.48 160.83 17095.08 88888.00 2017-07-03 23:06:48.000 184 33775.47 160.84 17095.10 88888.00 2017-07-03 23:06:49.000 184 33775.47 160.82 17095.11 88888.00 2017-07-03 23:06:50.000 184 33775.45 160.79 17095.13 37855.78 2017-07-03 23:06:51.000 184 33775.43 160.79 17095.11 88888.00 2017-07-03 23:06:52.000 184 33775.42 160.81 17095.08 88888.00 2017-07-03 23:06:53.000 184 33775.43 160.81 17095.04 88888.00 2017-07-03 23:06:54.000 184 33775.44 160.84 17095.08 88888.00 2017-07-03 23:06:55.000 184 33775.43 160.85 17095.03 37855.88 2017-07-03 23:06:56.000 184 33775.44 160.82 17095.02 88888.00 2017-07-03 23:06:57.000 184 33775.45 160.84 17095.04 88888.00 2017-07-03 23:06:58.000 184 33775.46 160.86 17095.02 88888.00 2017-07-03 23:06:59.000 184 33775.44 160.81 17095.05 88888.00 2017-07-03 23:07:00.000 184 33775.46 160.77 17095.05 37855.77 2017-07-03 23:07:01.000 184 33775.46 160.77 17095.04 88888.00 2017-07-03 23:07:02.000 184 33775.48 160.80 17095.03 88888.00 2017-07-03 23:07:03.000 184 33775.50 160.81 17094.98 88888.00 2017-07-03 23:07:04.000 184 33775.48 160.83 17094.98 88888.00 2017-07-03 23:07:05.000 184 33775.49 160.84 17095.01 37855.78 2017-07-03 23:07:06.000 184 33775.52 160.85 17094.98 88888.00 2017-07-03 23:07:07.000 184 33775.52 160.81 17094.98 88888.00 2017-07-03 23:07:08.000 184 33775.54 160.80 17094.99 88888.00 2017-07-03 23:07:09.000 184 33775.54 160.80 17094.97 88888.00 2017-07-03 23:07:10.000 184 33775.54 160.88 17094.95 37855.84 2017-07-03 23:07:11.000 184 33775.57 160.89 17094.96 88888.00 2017-07-03 23:07:12.000 184 33775.59 160.86 17095.00 88888.00 2017-07-03 23:07:13.000 184 33775.58 160.79 17094.98 88888.00 2017-07-03 23:07:14.000 184 33775.60 160.79 17094.96 88888.00 2017-07-03 23:07:15.000 184 33775.56 160.80 17094.94 37855.89 2017-07-03 23:07:16.000 184 33775.62 160.83 17094.96 88888.00 2017-07-03 23:07:17.000 184 33775.61 160.85 17094.98 88888.00 2017-07-03 23:07:18.000 184 33775.61 160.87 17094.98 88888.00 2017-07-03 23:07:19.000 184 33775.59 160.89 17094.96 88888.00 2017-07-03 23:07:20.000 184 33775.61 160.85 17094.96 37855.87 2017-07-03 23:07:21.000 184 33775.61 160.84 17094.98 88888.00 2017-07-03 23:07:22.000 184 33775.65 160.84 17094.98 88888.00 2017-07-03 23:07:23.000 184 33775.69 160.83 17094.94 88888.00 2017-07-03 23:07:24.000 184 33775.73 160.84 17094.96 88888.00 2017-07-03 23:07:25.000 184 33775.70 160.85 17094.94 37855.90 2017-07-03 23:07:26.000 184 33775.70 160.86 17094.93 88888.00 2017-07-03 23:07:27.000 184 33775.68 160.86 17094.95 88888.00 2017-07-03 23:07:28.000 184 33775.71 160.88 17094.96 88888.00 2017-07-03 23:07:29.000 184 33775.72 160.88 17094.95 88888.00 2017-07-03 23:07:30.000 184 33775.74 160.88 17094.95 37856.01 2017-07-03 23:07:31.000 184 33775.78 160.82 17094.96 88888.00 2017-07-03 23:07:32.000 184 33775.78 160.81 17094.98 88888.00 2017-07-03 23:07:33.000 184 33775.78 160.81 17094.97 88888.00 2017-07-03 23:07:34.000 184 33775.79 160.84 17094.96 88888.00 2017-07-03 23:07:35.000 184 33775.82 160.90 17094.97 37856.03 2017-07-03 23:07:36.000 184 33775.81 160.91 17094.97 88888.00 2017-07-03 23:07:37.000 184 33775.80 160.91 17095.00 88888.00 2017-07-03 23:07:38.000 184 33775.76 160.90 17095.01 88888.00 2017-07-03 23:07:39.000 184 33775.75 160.88 17094.98 88888.00 2017-07-03 23:07:40.000 184 33775.78 160.90 17094.97 37856.01 2017-07-03 23:07:41.000 184 33775.78 160.89 17095.00 88888.00 2017-07-03 23:07:42.000 184 33775.78 160.91 17095.00 88888.00 2017-07-03 23:07:43.000 184 33775.77 160.87 17094.96 88888.00 2017-07-03 23:07:44.000 184 33775.83 160.86 17094.98 88888.00 2017-07-03 23:07:45.000 184 33775.83 160.85 17094.99 37856.03 2017-07-03 23:07:46.000 184 33775.77 160.85 17094.95 88888.00 2017-07-03 23:07:47.000 184 33775.79 160.83 17094.94 88888.00 2017-07-03 23:07:48.000 184 33775.83 160.82 17094.96 88888.00 2017-07-03 23:07:49.000 184 33775.82 160.81 17094.92 88888.00 2017-07-03 23:07:50.000 184 33775.81 160.84 17094.95 37856.12 2017-07-03 23:07:51.000 184 33775.80 160.87 17094.93 88888.00 2017-07-03 23:07:52.000 184 33775.79 160.82 17094.94 88888.00 2017-07-03 23:07:53.000 184 33775.82 160.81 17094.93 88888.00 2017-07-03 23:07:54.000 184 33775.82 160.79 17094.97 88888.00 2017-07-03 23:07:55.000 184 33775.82 160.81 17094.96 37856.19 2017-07-03 23:07:56.000 184 33775.82 160.80 17094.91 88888.00 2017-07-03 23:07:57.000 184 33775.79 160.80 17094.91 88888.00 2017-07-03 23:07:58.000 184 33775.83 160.81 17094.88 88888.00 2017-07-03 23:07:59.000 184 33775.86 160.84 17094.90 88888.00 2017-07-03 23:08:00.000 184 33775.87 160.82 17094.95 37856.07 2017-07-03 23:08:01.000 184 33775.87 160.80 17094.99 88888.00 2017-07-03 23:08:02.000 184 33775.89 160.81 17095.00 88888.00 2017-07-03 23:08:03.000 184 33775.87 160.76 17094.98 88888.00 2017-07-03 23:08:04.000 184 33775.87 160.79 17095.02 88888.00 2017-07-03 23:08:05.000 184 33775.88 160.80 17094.97 37856.07 2017-07-03 23:08:06.000 184 33775.87 160.78 17094.91 88888.00 2017-07-03 23:08:07.000 184 33775.82 160.81 17094.91 88888.00 2017-07-03 23:08:08.000 184 33775.84 160.81 17094.93 88888.00 2017-07-03 23:08:09.000 184 33775.82 160.81 17094.91 88888.00 2017-07-03 23:08:10.000 184 33775.80 160.82 17094.90 37856.19 2017-07-03 23:08:11.000 184 33775.76 160.80 17094.91 88888.00 2017-07-03 23:08:12.000 184 33775.78 160.81 17094.90 88888.00 2017-07-03 23:08:13.000 184 33775.80 160.80 17094.92 88888.00 2017-07-03 23:08:14.000 184 33775.78 160.81 17094.90 88888.00 2017-07-03 23:08:15.000 184 33775.78 160.85 17094.87 37856.15 2017-07-03 23:08:16.000 184 33775.80 160.86 17094.85 88888.00 2017-07-03 23:08:17.000 184 33775.83 160.87 17094.86 88888.00 2017-07-03 23:08:18.000 184 33775.83 160.82 17094.90 88888.00 2017-07-03 23:08:19.000 184 33775.80 160.79 17094.86 88888.00 2017-07-03 23:08:20.000 184 33775.81 160.82 17094.86 37856.06 2017-07-03 23:08:21.000 184 33775.82 160.87 17094.90 88888.00 2017-07-03 23:08:22.000 184 33775.83 160.89 17094.91 88888.00 2017-07-03 23:08:23.000 184 33775.80 160.89 17094.91 88888.00 2017-07-03 23:08:24.000 184 33775.82 160.87 17094.88 88888.00 2017-07-03 23:08:25.000 184 33775.83 160.88 17094.90 37856.15 2017-07-03 23:08:26.000 184 33775.87 160.83 17094.93 88888.00 2017-07-03 23:08:27.000 184 33775.92 160.88 17094.95 88888.00 2017-07-03 23:08:28.000 184 33775.96 160.90 17094.92 88888.00 2017-07-03 23:08:29.000 184 33775.93 160.88 17094.91 88888.00 2017-07-03 23:08:30.000 184 33775.90 160.87 17094.89 37856.08 2017-07-03 23:08:31.000 184 33775.92 160.86 17094.90 88888.00 2017-07-03 23:08:32.000 184 33775.93 160.82 17094.93 88888.00 2017-07-03 23:08:33.000 184 33775.93 160.77 17094.91 88888.00 2017-07-03 23:08:34.000 184 33775.90 160.77 17094.85 88888.00 2017-07-03 23:08:35.000 184 33775.87 160.76 17094.85 37856.22 2017-07-03 23:08:36.000 184 33775.91 160.74 17094.91 88888.00 2017-07-03 23:08:37.000 184 33775.89 160.73 17094.88 88888.00 2017-07-03 23:08:38.000 184 33775.85 160.77 17094.85 88888.00 2017-07-03 23:08:39.000 184 33775.90 160.79 17094.90 88888.00 2017-07-03 23:08:40.000 184 33775.91 160.74 17094.91 37856.17 2017-07-03 23:08:41.000 184 33775.88 160.73 17094.91 88888.00 2017-07-03 23:08:42.000 184 33775.88 160.76 17094.91 88888.00 2017-07-03 23:08:43.000 184 33775.88 160.79 17094.91 88888.00 2017-07-03 23:08:44.000 184 33775.88 160.75 17094.88 88888.00 2017-07-03 23:08:45.000 184 33775.89 160.72 17094.90 37856.11 2017-07-03 23:08:46.000 184 33775.93 160.73 17094.91 88888.00 2017-07-03 23:08:47.000 184 33775.94 160.77 17094.90 88888.00 2017-07-03 23:08:48.000 184 33775.97 160.74 17094.91 88888.00 2017-07-03 23:08:49.000 184 33775.93 160.74 17094.88 88888.00 2017-07-03 23:08:50.000 184 33775.95 160.73 17094.84 37856.35 2017-07-03 23:08:51.000 184 33775.93 160.75 17094.87 88888.00 2017-07-03 23:08:52.000 184 33775.93 160.75 17094.90 88888.00 2017-07-03 23:08:53.000 184 33775.97 160.75 17094.91 88888.00 2017-07-03 23:08:54.000 184 33775.97 160.76 17094.89 88888.00 2017-07-03 23:08:55.000 184 33775.95 160.76 17094.88 37856.16 2017-07-03 23:08:56.000 184 33775.94 160.74 17094.87 88888.00 2017-07-03 23:08:57.000 184 33775.99 160.76 17094.87 88888.00 2017-07-03 23:08:58.000 184 33775.98 160.78 17094.88 88888.00 2017-07-03 23:08:59.000 184 33775.94 160.82 17094.89 88888.00 2017-07-03 23:09:00.000 184 33775.98 160.79 17094.85 37856.14 2017-07-03 23:09:01.000 184 33775.99 160.78 17094.85 88888.00 2017-07-03 23:09:02.000 184 33775.99 160.78 17094.87 88888.00 2017-07-03 23:09:03.000 184 33775.97 160.78 17094.89 88888.00 2017-07-03 23:09:04.000 184 33775.96 160.82 17094.94 88888.00 2017-07-03 23:09:05.000 184 33775.96 160.82 17094.94 37856.12 2017-07-03 23:09:06.000 184 33775.97 160.84 17094.92 88888.00 2017-07-03 23:09:07.000 184 33775.95 160.88 17094.91 88888.00 2017-07-03 23:09:08.000 184 33775.99 160.87 17094.93 88888.00 2017-07-03 23:09:09.000 184 33775.96 160.89 17094.93 88888.00 2017-07-03 23:09:10.000 184 33775.96 160.94 17094.93 37856.11 2017-07-03 23:09:11.000 184 33775.97 160.91 17094.90 88888.00 2017-07-03 23:09:12.000 184 33775.98 160.90 17094.89 88888.00 2017-07-03 23:09:13.000 184 33775.96 160.91 17094.84 88888.00 2017-07-03 23:09:14.000 184 33775.95 160.90 17094.86 88888.00 2017-07-03 23:09:15.000 184 33775.96 160.91 17094.87 37856.22 2017-07-03 23:09:16.000 184 33775.94 160.87 17094.86 88888.00 2017-07-03 23:09:17.000 184 33775.94 160.86 17094.86 88888.00 2017-07-03 23:09:18.000 184 33775.94 160.87 17094.87 88888.00 2017-07-03 23:09:19.000 184 33775.95 160.90 17094.90 88888.00 2017-07-03 23:09:20.000 184 33775.99 160.97 17094.91 37856.10 2017-07-03 23:09:21.000 184 33776.01 161.00 17094.92 88888.00 2017-07-03 23:09:22.000 184 33775.95 161.01 17094.88 88888.00 2017-07-03 23:09:23.000 184 33775.94 161.01 17094.90 88888.00 2017-07-03 23:09:24.000 184 33775.96 161.01 17094.90 88888.00 2017-07-03 23:09:25.000 184 33776.01 161.04 17094.87 37856.23 2017-07-03 23:09:26.000 184 33776.00 161.06 17094.87 88888.00 2017-07-03 23:09:27.000 184 33775.94 161.06 17094.91 88888.00 2017-07-03 23:09:28.000 184 33775.94 161.03 17094.92 88888.00 2017-07-03 23:09:29.000 184 33775.98 160.99 17094.90 88888.00 2017-07-03 23:09:30.000 184 33775.97 161.00 17094.91 37856.25 2017-07-03 23:09:31.000 184 33775.96 160.97 17094.94 88888.00 2017-07-03 23:09:32.000 184 33775.97 161.00 17094.96 88888.00 2017-07-03 23:09:33.000 184 33775.96 160.99 17094.91 88888.00 2017-07-03 23:09:34.000 184 33775.94 160.97 17094.90 88888.00 2017-07-03 23:09:35.000 184 33775.95 160.97 17094.92 37856.27 2017-07-03 23:09:36.000 184 33775.94 161.00 17094.95 88888.00 2017-07-03 23:09:37.000 184 33775.96 160.97 17094.92 88888.00 2017-07-03 23:09:38.000 184 33775.95 160.96 17094.89 88888.00 2017-07-03 23:09:39.000 184 33775.94 160.96 17094.91 88888.00 2017-07-03 23:09:40.000 184 33775.93 160.91 17094.95 37856.12 2017-07-03 23:09:41.000 184 33775.92 160.94 17094.94 88888.00 2017-07-03 23:09:42.000 184 33775.91 160.97 17094.94 88888.00 2017-07-03 23:09:43.000 184 33775.90 160.98 17094.91 88888.00 2017-07-03 23:09:44.000 184 33775.92 160.99 17094.93 88888.00 2017-07-03 23:09:45.000 184 33775.93 161.01 17094.95 37856.12 2017-07-03 23:09:46.000 184 33775.88 160.99 17094.95 88888.00 2017-07-03 23:09:47.000 184 33775.84 160.98 17094.97 88888.00 2017-07-03 23:09:48.000 184 33775.85 161.00 17094.97 88888.00 2017-07-03 23:09:49.000 184 33775.86 161.02 17095.01 88888.00 2017-07-03 23:09:50.000 184 33775.88 161.05 17094.99 37856.13 2017-07-03 23:09:51.000 184 33775.90 161.06 17095.00 88888.00 2017-07-03 23:09:52.000 184 33775.87 161.04 17094.99 88888.00 2017-07-03 23:09:53.000 184 33775.82 161.03 17094.98 88888.00 2017-07-03 23:09:54.000 184 33775.83 161.03 17094.96 88888.00 2017-07-03 23:09:55.000 184 33775.83 161.03 17094.96 37856.16 2017-07-03 23:09:56.000 184 33775.81 161.01 17094.91 88888.00 2017-07-03 23:09:57.000 184 33775.78 161.04 17094.96 88888.00 2017-07-03 23:09:58.000 184 33775.76 161.04 17094.94 88888.00 2017-07-03 23:09:59.000 184 33775.74 161.01 17094.92 88888.00 2017-07-03 23:10:00.000 184 33775.76 160.98 17094.94 37856.02 2017-07-03 23:10:01.000 184 33775.79 161.03 17094.92 88888.00 2017-07-03 23:10:02.000 184 33775.75 161.03 17094.91 88888.00 2017-07-03 23:10:03.000 184 33775.72 161.02 17094.90 88888.00 2017-07-03 23:10:04.000 184 33775.74 161.01 17094.93 88888.00 2017-07-03 23:10:05.000 184 33775.80 160.97 17094.96 37856.05 2017-07-03 23:10:06.000 184 33775.75 160.92 17094.95 88888.00 2017-07-03 23:10:07.000 184 33775.73 160.92 17094.92 88888.00 2017-07-03 23:10:08.000 184 33775.74 160.94 17094.89 88888.00 2017-07-03 23:10:09.000 184 33775.75 160.95 17094.93 88888.00 2017-07-03 23:10:10.000 184 33775.74 160.96 17094.94 37856.01 2017-07-03 23:10:11.000 184 33775.74 160.99 17094.98 88888.00 2017-07-03 23:10:12.000 184 33775.69 160.95 17094.98 88888.00 2017-07-03 23:10:13.000 184 33775.65 160.97 17094.95 88888.00 2017-07-03 23:10:14.000 184 33775.67 160.97 17094.97 88888.00 2017-07-03 23:10:15.000 184 33775.68 161.00 17095.00 37856.05 2017-07-03 23:10:16.000 184 33775.72 161.01 17094.99 88888.00 2017-07-03 23:10:17.000 184 33775.67 160.97 17094.99 88888.00 2017-07-03 23:10:18.000 184 33775.66 161.00 17095.03 88888.00 2017-07-03 23:10:19.000 184 33775.66 161.01 17094.99 88888.00 2017-07-03 23:10:20.000 184 33775.72 161.02 17094.98 37856.00 2017-07-03 23:10:21.000 184 33775.69 161.00 17094.96 88888.00 2017-07-03 23:10:22.000 184 33775.68 160.97 17094.94 88888.00 2017-07-03 23:10:23.000 184 33775.62 160.97 17095.00 88888.00 2017-07-03 23:10:24.000 184 33775.60 160.98 17094.97 88888.00 2017-07-03 23:10:25.000 184 33775.60 160.98 17094.97 37855.96 2017-07-03 23:10:26.000 184 33775.60 160.94 17095.00 88888.00 2017-07-03 23:10:27.000 184 33775.57 160.98 17094.98 88888.00 2017-07-03 23:10:28.000 184 33775.59 161.00 17094.96 88888.00 2017-07-03 23:10:29.000 184 33775.61 161.02 17094.95 88888.00 2017-07-03 23:10:30.000 184 33775.59 161.02 17094.96 37855.91 2017-07-03 23:10:31.000 184 33775.58 161.07 17094.96 88888.00 2017-07-03 23:10:32.000 184 33775.56 161.04 17094.99 88888.00 2017-07-03 23:10:33.000 184 33775.53 161.01 17095.04 88888.00 2017-07-03 23:10:34.000 184 33775.54 161.03 17095.02 88888.00 2017-07-03 23:10:35.000 184 33775.56 161.02 17094.96 37855.96 2017-07-03 23:10:36.000 184 33775.52 161.01 17094.96 88888.00 2017-07-03 23:10:37.000 184 33775.56 161.03 17094.93 88888.00 2017-07-03 23:10:38.000 184 33775.52 161.02 17094.96 88888.00 2017-07-03 23:10:39.000 184 33775.49 161.03 17094.99 88888.00 2017-07-03 23:10:40.000 184 33775.53 161.02 17094.99 37855.74 2017-07-03 23:10:41.000 184 33775.57 160.98 17095.00 88888.00 2017-07-03 23:10:42.000 184 33775.56 161.00 17094.95 88888.00 2017-07-03 23:10:43.000 184 33775.55 161.04 17094.95 88888.00 2017-07-03 23:10:44.000 184 33775.53 161.09 17094.97 88888.00 2017-07-03 23:10:45.000 184 33775.54 161.10 17095.00 37855.84 2017-07-03 23:10:46.000 184 33775.56 161.02 17095.00 88888.00 2017-07-03 23:10:47.000 184 33775.56 161.00 17095.01 88888.00 2017-07-03 23:10:48.000 184 33775.53 161.00 17095.01 88888.00 2017-07-03 23:10:49.000 184 33775.53 161.01 17095.01 88888.00 2017-07-03 23:10:50.000 184 33775.54 160.99 17094.99 37855.74 2017-07-03 23:10:51.000 184 33775.52 161.00 17094.99 88888.00 2017-07-03 23:10:52.000 184 33775.51 160.99 17095.00 88888.00 2017-07-03 23:10:53.000 184 33775.51 160.99 17095.00 88888.00 2017-07-03 23:10:54.000 184 33775.51 160.97 17094.99 88888.00 2017-07-03 23:10:55.000 184 33775.48 160.99 17094.97 37855.84 2017-07-03 23:10:56.000 184 33775.49 160.96 17094.95 88888.00 2017-07-03 23:10:57.000 184 33775.50 160.99 17094.95 88888.00 2017-07-03 23:10:58.000 184 33775.51 160.98 17094.96 88888.00 2017-07-03 23:10:59.000 184 33775.51 160.98 17094.97 88888.00 2017-07-03 23:11:00.000 184 33775.46 160.99 17094.97 37855.74 2017-07-03 23:11:01.000 184 33775.47 161.02 17094.97 88888.00 2017-07-03 23:11:02.000 184 33775.47 161.01 17095.01 88888.00 2017-07-03 23:11:03.000 184 33775.46 161.05 17095.01 88888.00 2017-07-03 23:11:04.000 184 33775.45 161.01 17095.01 88888.00 2017-07-03 23:11:05.000 184 33775.46 161.00 17095.02 37855.74 2017-07-03 23:11:06.000 184 33775.46 160.97 17095.04 88888.00 2017-07-03 23:11:07.000 184 33775.46 160.99 17095.03 88888.00 2017-07-03 23:11:08.000 184 33775.41 160.98 17095.01 88888.00 2017-07-03 23:11:09.000 184 33775.39 160.98 17095.03 88888.00 2017-07-03 23:11:10.000 184 33775.43 161.03 17095.02 37855.70 2017-07-03 23:11:11.000 184 33775.43 161.02 17095.02 88888.00 2017-07-03 23:11:12.000 184 33775.43 160.99 17094.99 88888.00 2017-07-03 23:11:13.000 184 33775.42 160.97 17094.94 88888.00 2017-07-03 23:11:14.000 184 33775.43 160.98 17094.95 88888.00 2017-07-03 23:11:15.000 184 33775.41 161.06 17094.96 37855.74 2017-07-03 23:11:16.000 184 33775.38 161.01 17094.97 88888.00 2017-07-03 23:11:17.000 184 33775.36 161.02 17094.97 88888.00 2017-07-03 23:11:18.000 184 33775.36 160.98 17094.94 88888.00 2017-07-03 23:11:19.000 184 33775.36 160.97 17094.93 88888.00 2017-07-03 23:11:20.000 184 33775.35 160.98 17094.91 37855.74 2017-07-03 23:11:21.000 184 33775.35 161.00 17094.92 88888.00 2017-07-03 23:11:22.000 184 33775.32 161.00 17094.93 88888.00 2017-07-03 23:11:23.000 184 33775.31 161.03 17094.89 88888.00 2017-07-03 23:11:24.000 184 33775.32 161.03 17094.89 88888.00 2017-07-03 23:11:25.000 184 33775.33 161.01 17094.96 37855.54 2017-07-03 23:11:26.000 184 33775.32 161.02 17095.01 88888.00 2017-07-03 23:11:27.000 184 33775.33 161.05 17095.00 88888.00 2017-07-03 23:11:28.000 184 33775.31 161.02 17095.00 88888.00 2017-07-03 23:11:29.000 184 33775.30 160.98 17095.01 88888.00 2017-07-03 23:11:30.000 184 33775.30 161.03 17094.99 37855.60 2017-07-03 23:11:31.000 184 33775.30 161.05 17094.97 88888.00 2017-07-03 23:11:32.000 184 33775.30 161.02 17094.95 88888.00 2017-07-03 23:11:33.000 184 33775.32 161.01 17094.97 88888.00 2017-07-03 23:11:34.000 184 33775.33 161.00 17095.00 88888.00 2017-07-03 23:11:35.000 184 33775.28 161.00 17094.98 37855.66 2017-07-03 23:11:36.000 184 33775.31 161.01 17094.99 88888.00 2017-07-03 23:11:37.000 184 33775.32 161.00 17094.99 88888.00 2017-07-03 23:11:38.000 184 33775.28 160.97 17095.01 88888.00 2017-07-03 23:11:39.000 184 33775.29 160.98 17095.00 88888.00 2017-07-03 23:11:40.000 184 33775.28 160.98 17095.00 37855.60 2017-07-03 23:11:41.000 184 33775.25 161.00 17095.03 88888.00 2017-07-03 23:11:42.000 184 33775.27 161.00 17095.01 88888.00 2017-07-03 23:11:43.000 184 33775.23 161.00 17095.02 88888.00 2017-07-03 23:11:44.000 184 33775.20 160.99 17095.03 88888.00 2017-07-03 23:11:45.000 184 33775.22 160.99 17095.07 37855.53 2017-07-03 23:11:46.000 184 33775.22 161.06 17095.08 88888.00 2017-07-03 23:11:47.000 184 33775.20 161.06 17095.10 88888.00 2017-07-03 23:11:48.000 184 33775.16 161.03 17095.08 88888.00 2017-07-03 23:11:49.000 184 33775.19 161.03 17095.09 88888.00 2017-07-03 23:11:50.000 184 33775.21 161.03 17095.05 37855.55 2017-07-03 23:11:51.000 184 33775.25 161.03 17095.03 88888.00 2017-07-03 23:11:52.000 184 33775.25 161.03 17095.03 88888.00 2017-07-03 23:11:53.000 184 33775.25 161.02 17095.02 88888.00 2017-07-03 23:11:54.000 184 33775.25 161.01 17095.04 88888.00 2017-07-03 23:11:55.000 184 33775.25 161.01 17094.99 37855.50 2017-07-03 23:11:56.000 184 33775.27 161.01 17095.00 88888.00 2017-07-03 23:11:57.000 184 33775.27 161.02 17095.02 88888.00 2017-07-03 23:11:58.000 184 33775.27 160.95 17095.04 88888.00 2017-07-03 23:11:59.000 184 33775.24 160.92 17095.06 88888.00 2017-07-03 23:12:00.000 184 33775.27 160.96 17095.02 37855.52 2017-07-03 23:12:01.000 184 33775.26 161.00 17095.02 88888.00 2017-07-03 23:12:02.000 184 33775.25 161.05 17095.02 88888.00 2017-07-03 23:12:03.000 184 33775.26 161.04 17095.02 88888.00 2017-07-03 23:12:04.000 184 33775.22 161.00 17095.01 88888.00 2017-07-03 23:12:05.000 184 33775.21 161.00 17095.00 37855.44 2017-07-03 23:12:06.000 184 33775.19 161.01 17094.99 88888.00 2017-07-03 23:12:07.000 184 33775.19 161.03 17095.00 88888.00 2017-07-03 23:12:08.000 184 33775.19 161.02 17095.03 88888.00 2017-07-03 23:12:09.000 184 33775.15 160.99 17095.01 88888.00 2017-07-03 23:12:10.000 184 33775.14 161.01 17094.97 37855.40 2017-07-03 23:12:11.000 184 33775.09 160.99 17094.97 88888.00 2017-07-03 23:12:12.000 184 33775.09 161.02 17094.98 88888.00 2017-07-03 23:12:13.000 184 33775.08 161.02 17094.98 88888.00 2017-07-03 23:12:14.000 184 33775.07 161.05 17094.96 88888.00 2017-07-03 23:12:15.000 184 33775.07 161.03 17095.00 37855.49 2017-07-03 23:12:16.000 184 33775.04 161.01 17095.01 88888.00 2017-07-03 23:12:17.000 184 33775.02 160.99 17094.98 88888.00 2017-07-03 23:12:18.000 184 33775.03 161.01 17094.97 88888.00 2017-07-03 23:12:19.000 184 33775.01 161.05 17094.92 88888.00 2017-07-03 23:12:20.000 184 33774.95 161.06 17094.93 37855.39 2017-07-03 23:12:21.000 184 33774.99 161.10 17094.99 88888.00 2017-07-03 23:12:22.000 184 33775.01 161.09 17095.00 88888.00 2017-07-03 23:12:23.000 184 33775.02 161.11 17095.02 88888.00 2017-07-03 23:12:24.000 184 33774.97 161.12 17095.01 88888.00 2017-07-03 23:12:25.000 184 33774.95 161.08 17095.01 37855.37 2017-07-03 23:12:26.000 184 33774.96 161.05 17094.99 88888.00 2017-07-03 23:12:27.000 184 33774.99 161.04 17094.98 88888.00 2017-07-03 23:12:28.000 184 33775.00 161.05 17094.97 88888.00 2017-07-03 23:12:29.000 184 33774.97 161.05 17094.97 88888.00 2017-07-03 23:12:30.000 184 33774.93 161.07 17095.01 37855.40 2017-07-03 23:12:31.000 184 33774.95 161.07 17095.01 88888.00 2017-07-03 23:12:32.000 184 33774.95 161.09 17095.02 88888.00 2017-07-03 23:12:33.000 184 33774.94 161.10 17094.99 88888.00 2017-07-03 23:12:34.000 184 33774.93 161.10 17095.01 88888.00 2017-07-03 23:12:35.000 184 33774.88 161.06 17095.03 37855.26 2017-07-03 23:12:36.000 184 33774.91 161.07 17095.05 88888.00 2017-07-03 23:12:37.000 184 33774.95 161.08 17095.08 88888.00 2017-07-03 23:12:38.000 184 33774.95 161.12 17095.09 88888.00 2017-07-03 23:12:39.000 184 33774.95 161.08 17095.09 88888.00 2017-07-03 23:12:40.000 184 33774.93 161.06 17095.07 37855.36 2017-07-03 23:12:41.000 184 33774.92 161.09 17095.04 88888.00 2017-07-03 23:12:42.000 184 33774.90 161.09 17095.05 88888.00 2017-07-03 23:12:43.000 184 33774.89 161.12 17095.05 88888.00 2017-07-03 23:12:44.000 184 33774.90 161.15 17095.05 88888.00 2017-07-03 23:12:45.000 184 33774.89 161.12 17095.08 37855.22 2017-07-03 23:12:46.000 184 33774.87 161.12 17095.10 88888.00 2017-07-03 23:12:47.000 184 33774.87 161.12 17095.06 88888.00 2017-07-03 23:12:48.000 184 33774.86 161.12 17095.02 88888.00 2017-07-03 23:12:49.000 184 33774.92 161.12 17095.01 88888.00 2017-07-03 23:12:50.000 184 33774.89 161.13 17095.04 37855.19 2017-07-03 23:12:51.000 184 33774.84 161.11 17095.04 88888.00 2017-07-03 23:12:52.000 184 33774.80 161.10 17095.08 88888.00 2017-07-03 23:12:53.000 184 33774.80 161.11 17095.07 88888.00 2017-07-03 23:12:54.000 184 33774.81 161.16 17095.07 88888.00 2017-07-03 23:12:55.000 184 33774.84 161.17 17095.04 37855.35 2017-07-03 23:12:56.000 184 33774.84 161.15 17095.02 88888.00 2017-07-03 23:12:57.000 184 33774.82 161.13 17095.01 88888.00 2017-07-03 23:12:58.000 184 33774.81 161.12 17095.03 88888.00 2017-07-03 23:12:59.000 184 33774.78 161.10 17095.01 88888.00 2017-07-03 23:13:00.000 184 33774.79 161.13 17095.04 37855.25 2017-07-03 23:13:01.000 184 33774.81 161.18 17095.04 88888.00 2017-07-03 23:13:02.000 184 33774.83 161.19 17095.03 88888.00 2017-07-03 23:13:03.000 184 33774.82 161.16 17095.03 88888.00 2017-07-03 23:13:04.000 184 33774.80 161.14 17095.04 88888.00 2017-07-03 23:13:05.000 184 33774.77 161.17 17095.09 37855.26 2017-07-03 23:13:06.000 184 33774.76 161.17 17095.08 88888.00 2017-07-03 23:13:07.000 184 33774.77 161.15 17095.06 88888.00 2017-07-03 23:13:08.000 184 33774.77 161.13 17095.07 88888.00 2017-07-03 23:13:09.000 184 33774.74 161.13 17095.07 88888.00 2017-07-03 23:13:10.000 184 33774.74 161.13 17095.05 37855.04 2017-07-03 23:13:11.000 184 33774.75 161.12 17095.07 88888.00 2017-07-03 23:13:12.000 184 33774.74 161.12 17095.07 88888.00 2017-07-03 23:13:13.000 184 33774.72 161.13 17095.05 88888.00 2017-07-03 23:13:14.000 184 33774.72 161.10 17095.08 88888.00 2017-07-03 23:13:15.000 184 33774.68 161.13 17095.04 37855.12 2017-07-03 23:13:16.000 184 33774.70 161.14 17095.01 88888.00 2017-07-03 23:13:17.000 184 33774.70 161.11 17094.98 88888.00 2017-07-03 23:13:18.000 184 33774.72 161.13 17095.03 88888.00 2017-07-03 23:13:19.000 184 33774.67 161.15 17095.00 88888.00 2017-07-03 23:13:20.000 184 33774.69 161.20 17094.99 37855.15 2017-07-03 23:13:21.000 184 33774.68 161.18 17094.99 88888.00 2017-07-03 23:13:22.000 184 33774.67 161.21 17095.00 88888.00 2017-07-03 23:13:23.000 184 33774.67 161.19 17095.07 88888.00 2017-07-03 23:13:24.000 184 33774.65 161.15 17095.08 88888.00 2017-07-03 23:13:25.000 184 33774.64 161.21 17095.05 37855.09 2017-07-03 23:13:26.000 184 33774.66 161.25 17095.04 88888.00 2017-07-03 23:13:27.000 184 33774.68 161.24 17095.03 88888.00 2017-07-03 23:13:28.000 184 33774.66 161.25 17095.08 88888.00 2017-07-03 23:13:29.000 184 33774.67 161.24 17095.09 88888.00 2017-07-03 23:13:30.000 184 33774.67 161.23 17095.07 37855.02 2017-07-03 23:13:31.000 184 33774.66 161.24 17095.04 88888.00 2017-07-03 23:13:32.000 184 33774.65 161.29 17095.05 88888.00 2017-07-03 23:13:33.000 184 33774.64 161.30 17095.07 88888.00 2017-07-03 23:13:34.000 184 33774.65 161.29 17095.11 88888.00 2017-07-03 23:13:35.000 184 33774.67 161.28 17095.11 37855.13 2017-07-03 23:13:36.000 184 33774.66 161.26 17095.12 88888.00 2017-07-03 23:13:37.000 184 33774.68 161.25 17095.10 88888.00 2017-07-03 23:13:38.000 184 33774.67 161.26 17095.07 88888.00 2017-07-03 23:13:39.000 184 33774.63 161.25 17095.11 88888.00 2017-07-03 23:13:40.000 184 33774.63 161.28 17095.13 37855.11 2017-07-03 23:13:41.000 184 33774.60 161.32 17095.10 88888.00 2017-07-03 23:13:42.000 184 33774.58 161.28 17095.13 88888.00 2017-07-03 23:13:43.000 184 33774.60 161.29 17095.11 88888.00 2017-07-03 23:13:44.000 184 33774.58 161.31 17095.15 88888.00 2017-07-03 23:13:45.000 184 33774.59 161.30 17095.17 37855.02 2017-07-03 23:13:46.000 184 33774.63 161.29 17095.13 88888.00 2017-07-03 23:13:47.000 184 33774.62 161.32 17095.06 88888.00 2017-07-03 23:13:48.000 184 33774.56 161.32 17095.07 88888.00 2017-07-03 23:13:49.000 184 33774.54 161.29 17095.15 88888.00 2017-07-03 23:13:50.000 184 33774.54 161.27 17095.14 37855.00 2017-07-03 23:13:51.000 184 33774.60 161.28 17095.15 88888.00 2017-07-03 23:13:52.000 184 33774.64 161.31 17095.17 88888.00 2017-07-03 23:13:53.000 184 33774.64 161.33 17095.15 88888.00 2017-07-03 23:13:54.000 184 33774.62 161.33 17095.17 88888.00 2017-07-03 23:13:55.000 184 33774.63 161.29 17095.18 37855.03 2017-07-03 23:13:56.000 184 33774.59 161.27 17095.18 88888.00 2017-07-03 23:13:57.000 184 33774.59 161.31 17095.12 88888.00 2017-07-03 23:13:58.000 184 33774.58 161.34 17095.05 88888.00 2017-07-03 23:13:59.000 184 33774.61 161.39 17095.07 88888.00 2017-07-03 23:14:00.000 184 33774.63 161.38 17095.10 37854.96 2017-07-03 23:14:01.000 184 33774.57 161.33 17095.11 88888.00 2017-07-03 23:14:02.000 184 33774.53 161.34 17095.08 88888.00 2017-07-03 23:14:03.000 184 33774.54 161.35 17095.10 88888.00 2017-07-03 23:14:04.000 184 33774.54 161.34 17095.09 88888.00 2017-07-03 23:14:05.000 184 33774.53 161.37 17095.06 37854.95 2017-07-03 23:14:06.000 184 33774.54 161.37 17095.09 88888.00 2017-07-03 23:14:07.000 184 33774.53 161.37 17095.11 88888.00 2017-07-03 23:14:08.000 184 33774.51 161.36 17095.13 88888.00 2017-07-03 23:14:09.000 184 33774.54 161.33 17095.13 88888.00 2017-07-03 23:14:10.000 184 33774.55 161.32 17095.13 37854.91 2017-07-03 23:14:11.000 184 33774.51 161.33 17095.16 88888.00 2017-07-03 23:14:12.000 184 33774.48 161.33 17095.16 88888.00 2017-07-03 23:14:13.000 184 33774.49 161.34 17095.14 88888.00 2017-07-03 23:14:14.000 184 33774.52 161.36 17095.13 88888.00 2017-07-03 23:14:15.000 184 33774.49 161.37 17095.15 37854.99 2017-07-03 23:14:16.000 184 33774.47 161.40 17095.14 88888.00 2017-07-03 23:14:17.000 184 33774.50 161.40 17095.11 88888.00 2017-07-03 23:14:18.000 184 33774.52 161.41 17095.10 88888.00 2017-07-03 23:14:19.000 184 33774.54 161.37 17095.15 88888.00 2017-07-03 23:14:20.000 184 33774.54 161.39 17095.16 37854.99 2017-07-03 23:14:21.000 184 33774.52 161.42 17095.14 88888.00 2017-07-03 23:14:22.000 184 33774.50 161.43 17095.14 88888.00 2017-07-03 23:14:23.000 184 33774.47 161.47 17095.13 88888.00 2017-07-03 23:14:24.000 184 33774.43 161.47 17095.14 88888.00 2017-07-03 23:14:25.000 184 33774.47 161.46 17095.17 37854.89 2017-07-03 23:14:26.000 184 33774.47 161.43 17095.13 88888.00 2017-07-03 23:14:27.000 184 33774.46 161.46 17095.13 88888.00 2017-07-03 23:14:28.000 184 33774.46 161.48 17095.15 88888.00 2017-07-03 23:14:29.000 184 33774.47 161.45 17095.10 88888.00 2017-07-03 23:14:30.000 184 33774.46 161.46 17095.13 37854.82 2017-07-03 23:14:31.000 184 33774.44 161.46 17095.12 88888.00 2017-07-03 23:14:32.000 184 33774.45 161.47 17095.10 88888.00 2017-07-03 23:14:33.000 184 33774.45 161.43 17095.10 88888.00 2017-07-03 23:14:34.000 184 33774.46 161.43 17095.11 88888.00 2017-07-03 23:14:35.000 184 33774.46 161.48 17095.11 37854.84 2017-07-03 23:14:36.000 184 33774.44 161.45 17095.11 88888.00 2017-07-03 23:14:37.000 184 33774.42 161.42 17095.16 88888.00 2017-07-03 23:14:38.000 184 33774.43 161.42 17095.17 88888.00 2017-07-03 23:14:39.000 184 33774.44 161.43 17095.18 88888.00 2017-07-03 23:14:40.000 184 33774.41 161.39 17095.16 37854.89 2017-07-03 23:14:41.000 184 33774.43 161.38 17095.14 88888.00 2017-07-03 23:14:42.000 184 33774.43 161.39 17095.13 88888.00 2017-07-03 23:14:43.000 184 33774.42 161.45 17095.11 88888.00 2017-07-03 23:14:44.000 184 33774.46 161.44 17095.08 88888.00 2017-07-03 23:14:45.000 184 33774.45 161.41 17095.05 37854.82 2017-07-03 23:14:46.000 184 33774.42 161.43 17095.04 88888.00 2017-07-03 23:14:47.000 184 33774.40 161.43 17095.00 88888.00 2017-07-03 23:14:48.000 184 33774.38 161.42 17095.06 88888.00 2017-07-03 23:14:49.000 184 33774.36 161.43 17095.04 88888.00 2017-07-03 23:14:50.000 184 33774.39 161.44 17095.07 37854.91 2017-07-03 23:14:51.000 184 33774.38 161.45 17095.09 88888.00 2017-07-03 23:14:52.000 184 33774.41 161.49 17095.16 88888.00 2017-07-03 23:14:53.000 184 33774.44 161.51 17095.17 88888.00 2017-07-03 23:14:54.000 184 33774.40 161.49 17095.14 88888.00 2017-07-03 23:14:55.000 184 33774.39 161.44 17095.14 37854.78 2017-07-03 23:14:56.000 184 33774.41 161.44 17095.16 88888.00 2017-07-03 23:14:57.000 184 33774.44 161.47 17095.15 88888.00 2017-07-03 23:14:58.000 184 33774.42 161.46 17095.11 88888.00 2017-07-03 23:14:59.000 184 33774.36 161.45 17095.09 88888.00 2017-07-03 23:15:00.000 184 33774.33 161.45 17095.13 37854.85 2017-07-03 23:15:01.000 184 33774.33 161.45 17095.19 88888.00 2017-07-03 23:15:02.000 184 33774.34 161.43 17095.20 88888.00 2017-07-03 23:15:03.000 184 33774.35 161.41 17095.16 88888.00 2017-07-03 23:15:04.000 184 33774.34 161.42 17095.13 88888.00 2017-07-03 23:15:05.000 184 33774.36 161.42 17095.13 37854.78 2017-07-03 23:15:06.000 184 33774.39 161.39 17095.11 88888.00 2017-07-03 23:15:07.000 184 33774.36 161.35 17095.11 88888.00 2017-07-03 23:15:08.000 184 33774.39 161.41 17095.12 88888.00 2017-07-03 23:15:09.000 184 33774.43 161.45 17095.12 88888.00 2017-07-03 23:15:10.000 184 33774.43 161.44 17095.12 37854.79 2017-07-03 23:15:11.000 184 33774.40 161.43 17095.08 88888.00 2017-07-03 23:15:12.000 184 33774.38 161.39 17095.11 88888.00 2017-07-03 23:15:13.000 184 33774.38 161.41 17095.14 88888.00 2017-07-03 23:15:14.000 184 33774.40 161.42 17095.14 88888.00 2017-07-03 23:15:15.000 184 33774.42 161.43 17095.10 37854.85 2017-07-03 23:15:16.000 184 33774.44 161.47 17095.16 88888.00 2017-07-03 23:15:17.000 184 33774.44 161.46 17095.15 88888.00 2017-07-03 23:15:18.000 184 33774.44 161.47 17095.17 88888.00 2017-07-03 23:15:19.000 184 33774.42 161.49 17095.17 88888.00 2017-07-03 23:15:20.000 184 33774.47 161.52 17095.17 37854.85 2017-07-03 23:15:21.000 184 33774.49 161.53 17095.12 88888.00 2017-07-03 23:15:22.000 184 33774.47 161.51 17095.14 88888.00 2017-07-03 23:15:23.000 184 33774.47 161.48 17095.16 88888.00 2017-07-03 23:15:24.000 184 33774.45 161.49 17095.15 88888.00 2017-07-03 23:15:25.000 184 33774.44 161.47 17095.13 37854.86 2017-07-03 23:15:26.000 184 33774.44 161.51 17095.17 88888.00 2017-07-03 23:15:27.000 184 33774.44 161.50 17095.17 88888.00 2017-07-03 23:15:28.000 184 33774.42 161.51 17095.16 88888.00 2017-07-03 23:15:29.000 184 33774.45 161.50 17095.11 88888.00 2017-07-03 23:15:30.000 184 33774.48 161.50 17095.13 37854.70 2017-07-03 23:15:31.000 184 33774.47 161.55 17095.13 88888.00 2017-07-03 23:15:32.000 184 33774.42 161.54 17095.15 88888.00 2017-07-03 23:15:33.000 184 33774.40 161.52 17095.16 88888.00 2017-07-03 23:15:34.000 184 33774.39 161.53 17095.13 88888.00 2017-07-03 23:15:35.000 184 33774.42 161.57 17095.12 37854.82 2017-07-03 23:15:36.000 184 33774.48 161.57 17095.17 88888.00 2017-07-03 23:15:37.000 184 33774.48 161.56 17095.18 88888.00 2017-07-03 23:15:38.000 184 33774.50 161.53 17095.14 88888.00 2017-07-03 23:15:39.000 184 33774.53 161.51 17095.13 88888.00 2017-07-03 23:15:40.000 184 33774.55 161.50 17095.15 37854.97 2017-07-03 23:15:41.000 184 33774.56 161.52 17095.19 88888.00 2017-07-03 23:15:42.000 184 33774.55 161.53 17095.18 88888.00 2017-07-03 23:15:43.000 184 33774.53 161.53 17095.16 88888.00 2017-07-03 23:15:44.000 184 33774.53 161.52 17095.13 88888.00 2017-07-03 23:15:45.000 184 33774.50 161.50 17095.16 37854.90 2017-07-03 23:15:46.000 184 33774.52 161.50 17095.17 88888.00 2017-07-03 23:15:47.000 184 33774.51 161.55 17095.17 88888.00 2017-07-03 23:15:48.000 184 33774.54 161.53 17095.14 88888.00 2017-07-03 23:15:49.000 184 33774.55 161.55 17095.12 88888.00 2017-07-03 23:15:50.000 184 33774.56 161.52 17095.14 37854.90 2017-07-03 23:15:51.000 184 33774.58 161.51 17095.15 88888.00 2017-07-03 23:15:52.000 184 33774.59 161.53 17095.13 88888.00 2017-07-03 23:15:53.000 184 33774.59 161.52 17095.13 88888.00 2017-07-03 23:15:54.000 184 33774.58 161.48 17095.13 88888.00 2017-07-03 23:15:55.000 184 33774.58 161.48 17095.15 37854.95 2017-07-03 23:15:56.000 184 33774.58 161.53 17095.13 88888.00 2017-07-03 23:15:57.000 184 33774.57 161.54 17095.12 88888.00 2017-07-03 23:15:58.000 184 33774.58 161.55 17095.13 88888.00 2017-07-03 23:15:59.000 184 33774.56 161.53 17095.14 88888.00 2017-07-03 23:16:00.000 184 33774.51 161.48 17095.15 37854.92 2017-07-03 23:16:01.000 184 33774.54 161.47 17095.16 88888.00 2017-07-03 23:16:02.000 184 33774.53 161.47 17095.17 88888.00 2017-07-03 23:16:03.000 184 33774.49 161.47 17095.18 88888.00 2017-07-03 23:16:04.000 184 33774.51 161.46 17095.18 88888.00 2017-07-03 23:16:05.000 184 33774.51 161.43 17095.20 37854.95 2017-07-03 23:16:06.000 184 33774.52 161.48 17095.19 88888.00 2017-07-03 23:16:07.000 184 33774.51 161.50 17095.17 88888.00 2017-07-03 23:16:08.000 184 33774.56 161.49 17095.15 88888.00 2017-07-03 23:16:09.000 184 33774.56 161.51 17095.15 88888.00 2017-07-03 23:16:10.000 184 33774.56 161.52 17095.15 37855.05 2017-07-03 23:16:11.000 184 33774.58 161.52 17095.17 88888.00 2017-07-03 23:16:12.000 184 33774.57 161.53 17095.18 88888.00 2017-07-03 23:16:13.000 184 33774.58 161.54 17095.17 88888.00 2017-07-03 23:16:14.000 184 33774.59 161.54 17095.17 88888.00 2017-07-03 23:16:15.000 184 33774.59 161.45 17095.13 37854.91 2017-07-03 23:16:16.000 184 33774.56 161.47 17095.13 88888.00 2017-07-03 23:16:17.000 184 33774.58 161.52 17095.13 88888.00 2017-07-03 23:16:18.000 184 33774.60 161.52 17095.18 88888.00 2017-07-03 23:16:19.000 184 33774.57 161.48 17095.17 88888.00 2017-07-03 23:16:20.000 184 33774.60 161.44 17095.11 37855.00 2017-07-03 23:16:21.000 184 33774.64 161.46 17095.09 88888.00 2017-07-03 23:16:22.000 184 33774.61 161.46 17095.15 88888.00 2017-07-03 23:16:23.000 184 33774.62 161.48 17095.14 88888.00 2017-07-03 23:16:24.000 184 33774.64 161.48 17095.11 88888.00 2017-07-03 23:16:25.000 184 33774.63 161.52 17095.12 37854.92 2017-07-03 23:16:26.000 184 33774.65 161.54 17095.11 88888.00 2017-07-03 23:16:27.000 184 33774.60 161.53 17095.10 88888.00 2017-07-03 23:16:28.000 184 33774.62 161.57 17095.13 88888.00 2017-07-03 23:16:29.000 184 33774.60 161.58 17095.10 88888.00 2017-07-03 23:16:30.000 184 33774.60 161.57 17095.11 37854.97 2017-07-03 23:16:31.000 184 33774.60 161.54 17095.16 88888.00 2017-07-03 23:16:32.000 184 33774.63 161.59 17095.13 88888.00 2017-07-03 23:16:33.000 184 33774.63 161.53 17095.10 88888.00 2017-07-03 23:16:34.000 184 33774.63 161.54 17095.13 88888.00 2017-07-03 23:16:35.000 184 33774.61 161.54 17095.19 37855.00 2017-07-03 23:16:36.000 184 33774.61 161.54 17095.18 88888.00 2017-07-03 23:16:37.000 184 33774.61 161.51 17095.09 88888.00 2017-07-03 23:16:38.000 184 33774.62 161.50 17095.07 88888.00 2017-07-03 23:16:39.000 184 33774.61 161.50 17095.05 88888.00 2017-07-03 23:16:40.000 184 33774.63 161.52 17095.09 37855.03 2017-07-03 23:16:41.000 184 33774.63 161.52 17095.09 88888.00 2017-07-03 23:16:42.000 184 33774.60 161.52 17095.09 88888.00 2017-07-03 23:16:43.000 184 33774.63 161.51 17095.09 88888.00 2017-07-03 23:16:44.000 184 33774.63 161.53 17095.13 88888.00 2017-07-03 23:16:45.000 184 33774.65 161.51 17095.14 37855.04 2017-07-03 23:16:46.000 184 33774.66 161.49 17095.14 88888.00 2017-07-03 23:16:47.000 184 33774.66 161.47 17095.09 88888.00 2017-07-03 23:16:48.000 184 33774.63 161.48 17095.09 88888.00 2017-07-03 23:16:49.000 184 33774.61 161.48 17095.09 88888.00 2017-07-03 23:16:50.000 184 33774.61 161.48 17095.12 37854.98 2017-07-03 23:16:51.000 184 33774.61 161.49 17095.14 88888.00 2017-07-03 23:16:52.000 184 33774.60 161.55 17095.16 88888.00 2017-07-03 23:16:53.000 184 33774.59 161.54 17095.13 88888.00 2017-07-03 23:16:54.000 184 33774.64 161.54 17095.15 88888.00 2017-07-03 23:16:55.000 184 33774.65 161.53 17095.15 37854.95 2017-07-03 23:16:56.000 184 33774.70 161.57 17095.19 88888.00 2017-07-03 23:16:57.000 184 33774.70 161.60 17095.12 88888.00 2017-07-03 23:16:58.000 184 33774.66 161.58 17095.11 88888.00 2017-07-03 23:16:59.000 184 33774.64 161.60 17095.12 88888.00 2017-07-03 23:17:00.000 184 33774.63 161.58 17095.08 37854.98 2017-07-03 23:17:01.000 184 33774.64 161.60 17095.08 88888.00 2017-07-03 23:17:02.000 184 33774.66 161.58 17095.10 88888.00 2017-07-03 23:17:03.000 184 33774.66 161.55 17095.07 88888.00 2017-07-03 23:17:04.000 184 33774.63 161.52 17095.11 88888.00 2017-07-03 23:17:05.000 184 33774.64 161.54 17095.10 37855.03 2017-07-03 23:17:06.000 184 33774.63 161.57 17095.09 88888.00 2017-07-03 23:17:07.000 184 33774.65 161.56 17095.07 88888.00 2017-07-03 23:17:08.000 184 33774.64 161.55 17095.08 88888.00 2017-07-03 23:17:09.000 184 33774.69 161.56 17095.09 88888.00 2017-07-03 23:17:10.000 184 33774.68 161.56 17095.06 37855.04 2017-07-03 23:17:11.000 184 33774.62 161.57 17095.10 88888.00 2017-07-03 23:17:12.000 184 33774.60 161.56 17095.09 88888.00 2017-07-03 23:17:13.000 184 33774.65 161.56 17095.10 88888.00 2017-07-03 23:17:14.000 184 33774.65 161.54 17095.09 88888.00 2017-07-03 23:17:15.000 184 33774.62 161.51 17095.11 37855.07 2017-07-03 23:17:16.000 184 33774.65 161.52 17095.09 88888.00 2017-07-03 23:17:17.000 184 33774.63 161.57 17095.09 88888.00 2017-07-03 23:17:18.000 184 33774.60 161.55 17095.10 88888.00 2017-07-03 23:17:19.000 184 33774.63 161.53 17095.05 88888.00 2017-07-03 23:17:20.000 184 33774.63 161.53 17095.09 37855.06 2017-07-03 23:17:21.000 184 33774.64 161.50 17095.13 88888.00 2017-07-03 23:17:22.000 184 33774.64 161.51 17095.11 88888.00 2017-07-03 23:17:23.000 184 33774.65 161.53 17095.13 88888.00 2017-07-03 23:17:24.000 184 33774.65 161.57 17095.14 88888.00 2017-07-03 23:17:25.000 184 33774.68 161.58 17095.13 37854.99 2017-07-03 23:17:26.000 184 33774.68 161.58 17095.14 88888.00 2017-07-03 23:17:27.000 184 33774.64 161.62 17095.14 88888.00 2017-07-03 23:17:28.000 184 33774.63 161.58 17095.16 88888.00 2017-07-03 23:17:29.000 184 33774.64 161.55 17095.18 88888.00 2017-07-03 23:17:30.000 184 33774.65 161.57 17095.14 37854.98 2017-07-03 23:17:31.000 184 33774.66 161.58 17095.13 88888.00 2017-07-03 23:17:32.000 184 33774.67 161.60 17095.11 88888.00 2017-07-03 23:17:33.000 184 33774.65 161.57 17095.13 88888.00 2017-07-03 23:17:34.000 184 33774.65 161.58 17095.14 88888.00 2017-07-03 23:17:35.000 184 33774.65 161.52 17095.13 37855.02 2017-07-03 23:17:36.000 184 33774.70 161.48 17095.15 88888.00 2017-07-03 23:17:37.000 184 33774.69 161.52 17095.14 88888.00 2017-07-03 23:17:38.000 184 33774.69 161.53 17095.10 88888.00 2017-07-03 23:17:39.000 184 33774.69 161.48 17095.08 88888.00 2017-07-03 23:17:40.000 184 33774.69 161.48 17095.09 37855.01 2017-07-03 23:17:41.000 184 33774.66 161.51 17095.13 88888.00 2017-07-03 23:17:42.000 184 33774.62 161.54 17095.12 88888.00 2017-07-03 23:17:43.000 184 33774.65 161.52 17095.14 88888.00 2017-07-03 23:17:44.000 184 33774.65 161.54 17095.15 88888.00 2017-07-03 23:17:45.000 184 33774.65 161.55 17095.12 37854.91 2017-07-03 23:17:46.000 184 33774.65 161.58 17095.11 88888.00 2017-07-03 23:17:47.000 184 33774.65 161.56 17095.10 88888.00 2017-07-03 23:17:48.000 184 33774.64 161.55 17095.17 88888.00 2017-07-03 23:17:49.000 184 33774.61 161.53 17095.17 88888.00 2017-07-03 23:17:50.000 184 33774.65 161.56 17095.11 37854.94 2017-07-03 23:17:51.000 184 33774.62 161.54 17095.09 88888.00 2017-07-03 23:17:52.000 184 33774.59 161.50 17095.07 88888.00 2017-07-03 23:17:53.000 184 33774.60 161.53 17095.10 88888.00 2017-07-03 23:17:54.000 184 33774.64 161.54 17095.14 88888.00 2017-07-03 23:17:55.000 184 33774.61 161.55 17095.13 37855.06 2017-07-03 23:17:56.000 184 33774.60 161.56 17095.13 88888.00 2017-07-03 23:17:57.000 184 33774.57 161.51 17095.14 88888.00 2017-07-03 23:17:58.000 184 33774.56 161.46 17095.14 88888.00 2017-07-03 23:17:59.000 184 33774.58 161.46 17095.14 88888.00 2017-07-03 23:18:00.000 184 33774.58 161.49 17095.16 37855.07 2017-07-03 23:18:01.000 184 33774.59 161.46 17095.13 88888.00 2017-07-03 23:18:02.000 184 33774.62 161.44 17095.13 88888.00 2017-07-03 23:18:03.000 184 33774.62 161.46 17095.14 88888.00 2017-07-03 23:18:04.000 184 33774.58 161.44 17095.13 88888.00 2017-07-03 23:18:05.000 184 33774.59 161.43 17095.13 37854.96 2017-07-03 23:18:06.000 184 33774.57 161.43 17095.15 88888.00 2017-07-03 23:18:07.000 184 33774.54 161.43 17095.16 88888.00 2017-07-03 23:18:08.000 184 33774.56 161.46 17095.11 88888.00 2017-07-03 23:18:09.000 184 33774.58 161.45 17095.08 88888.00 2017-07-03 23:18:10.000 184 33774.57 161.45 17095.08 37854.99 2017-07-03 23:18:11.000 184 33774.53 161.41 17095.04 88888.00 2017-07-03 23:18:12.000 184 33774.55 161.40 17095.01 88888.00 2017-07-03 23:18:13.000 184 33774.55 161.43 17095.01 88888.00 2017-07-03 23:18:14.000 184 33774.54 161.47 17095.07 88888.00 2017-07-03 23:18:15.000 184 33774.53 161.44 17095.10 37854.91 2017-07-03 23:18:16.000 184 33774.50 161.43 17095.07 88888.00 2017-07-03 23:18:17.000 184 33774.51 161.41 17095.09 88888.00 2017-07-03 23:18:18.000 184 33774.51 161.39 17095.13 88888.00 2017-07-03 23:18:19.000 184 33774.51 161.41 17095.08 88888.00 2017-07-03 23:18:20.000 184 33774.53 161.37 17095.04 37855.02 2017-07-03 23:18:21.000 184 33774.53 161.34 17095.08 88888.00 2017-07-03 23:18:22.000 184 33774.51 161.37 17095.06 88888.00 2017-07-03 23:18:23.000 184 33774.50 161.35 17095.02 88888.00 2017-07-03 23:18:24.000 184 33774.48 161.33 17095.08 88888.00 2017-07-03 23:18:25.000 184 33774.53 161.32 17095.11 37854.92 2017-07-03 23:18:26.000 184 33774.52 161.32 17095.09 88888.00 2017-07-03 23:18:27.000 184 33774.54 161.31 17095.07 88888.00 2017-07-03 23:18:28.000 184 33774.56 161.34 17095.09 88888.00 2017-07-03 23:18:29.000 184 33774.55 161.36 17095.11 88888.00 2017-07-03 23:18:30.000 184 33774.50 161.34 17095.10 37855.03 2017-07-03 23:18:31.000 184 33774.51 161.39 17095.13 88888.00 2017-07-03 23:18:32.000 184 33774.50 161.36 17095.14 88888.00 2017-07-03 23:18:33.000 184 33774.48 161.37 17095.13 88888.00 2017-07-03 23:18:34.000 184 33774.48 161.41 17095.14 88888.00 2017-07-03 23:18:35.000 184 33774.45 161.43 17095.13 37854.85 2017-07-03 23:18:36.000 184 33774.48 161.46 17095.09 88888.00 2017-07-03 23:18:37.000 184 33774.46 161.44 17095.10 88888.00 2017-07-03 23:18:38.000 184 33774.49 161.44 17095.10 88888.00 2017-07-03 23:18:39.000 184 33774.50 161.44 17095.10 88888.00 2017-07-03 23:18:40.000 184 33774.50 161.45 17095.13 37854.89 2017-07-03 23:18:41.000 184 33774.47 161.47 17095.15 88888.00 2017-07-03 23:18:42.000 184 33774.43 161.47 17095.13 88888.00 2017-07-03 23:18:43.000 184 33774.45 161.49 17095.11 88888.00 2017-07-03 23:18:44.000 184 33774.46 161.45 17095.10 88888.00 2017-07-03 23:18:45.000 184 33774.44 161.45 17095.06 37854.93 2017-07-03 23:18:46.000 184 33774.44 161.50 17095.11 88888.00 2017-07-03 23:18:47.000 184 33774.45 161.50 17095.11 88888.00 2017-07-03 23:18:48.000 184 33774.49 161.47 17095.14 88888.00 2017-07-03 23:18:49.000 184 33774.46 161.44 17095.11 88888.00 2017-07-03 23:18:50.000 184 33774.47 161.43 17095.18 37854.84 2017-07-03 23:18:51.000 184 33774.48 161.45 17095.16 88888.00 2017-07-03 23:18:52.000 184 33774.46 161.48 17095.14 88888.00 2017-07-03 23:18:53.000 184 33774.46 161.45 17095.16 88888.00 2017-07-03 23:18:54.000 184 33774.44 161.46 17095.15 88888.00 2017-07-03 23:18:55.000 184 33774.45 161.47 17095.16 37854.91 2017-07-03 23:18:56.000 184 33774.51 161.46 17095.15 88888.00 2017-07-03 23:18:57.000 184 33774.51 161.45 17095.13 88888.00 2017-07-03 23:18:58.000 184 33774.50 161.47 17095.14 88888.00 2017-07-03 23:18:59.000 184 33774.49 161.48 17095.10 88888.00 2017-07-03 23:19:00.000 184 33774.46 161.51 17095.14 37854.85 2017-07-03 23:19:01.000 184 33774.45 161.53 17095.11 88888.00 2017-07-03 23:19:02.000 184 33774.48 161.52 17095.12 88888.00 2017-07-03 23:19:03.000 184 33774.47 161.54 17095.11 88888.00 2017-07-03 23:19:04.000 184 33774.48 161.53 17095.10 88888.00 2017-07-03 23:19:05.000 184 33774.46 161.52 17095.09 37854.96 2017-07-03 23:19:06.000 184 33774.44 161.55 17095.09 88888.00 2017-07-03 23:19:07.000 184 33774.41 161.55 17095.06 88888.00 2017-07-03 23:19:08.000 184 33774.46 161.54 17095.08 88888.00 2017-07-03 23:19:09.000 184 33774.48 161.50 17095.13 88888.00 2017-07-03 23:19:10.000 184 33774.48 161.51 17095.13 37854.87 2017-07-03 23:19:11.000 184 33774.45 161.54 17095.11 88888.00 2017-07-03 23:19:12.000 184 33774.49 161.52 17095.13 88888.00 2017-07-03 23:19:13.000 184 33774.47 161.52 17095.14 88888.00 2017-07-03 23:19:14.000 184 33774.47 161.48 17095.17 88888.00 2017-07-03 23:19:15.000 184 33774.47 161.40 17095.16 37854.87 2017-07-03 23:19:16.000 184 33774.49 161.41 17095.19 88888.00 2017-07-03 23:19:17.000 184 33774.48 161.41 17095.19 88888.00 2017-07-03 23:19:18.000 184 33774.49 161.42 17095.14 88888.00 2017-07-03 23:19:19.000 184 33774.50 161.51 17095.09 88888.00 2017-07-03 23:19:20.000 184 33774.48 161.53 17095.10 37854.90 2017-07-03 23:19:21.000 184 33774.48 161.56 17095.12 88888.00 2017-07-03 23:19:22.000 184 33774.51 161.55 17095.12 88888.00 2017-07-03 23:19:23.000 184 33774.49 161.54 17095.12 88888.00 2017-07-03 23:19:24.000 184 33774.46 161.54 17095.13 88888.00 2017-07-03 23:19:25.000 184 33774.42 161.52 17095.09 37854.86 2017-07-03 23:19:26.000 184 33774.44 161.53 17095.07 88888.00 2017-07-03 23:19:27.000 184 33774.46 161.54 17095.09 88888.00 2017-07-03 23:19:28.000 184 33774.46 161.53 17095.09 88888.00 2017-07-03 23:19:29.000 184 33774.47 161.56 17095.14 88888.00 2017-07-03 23:19:30.000 184 33774.46 161.58 17095.17 37854.86 2017-07-03 23:19:31.000 184 33774.45 161.56 17095.17 88888.00 2017-07-03 23:19:32.000 184 33774.45 161.54 17095.14 88888.00 2017-07-03 23:19:33.000 184 33774.43 161.54 17095.13 88888.00 2017-07-03 23:19:34.000 184 33774.43 161.55 17095.14 88888.00 2017-07-03 23:19:35.000 184 33774.44 161.52 17095.16 37854.80 2017-07-03 23:19:36.000 184 33774.44 161.56 17095.14 88888.00 2017-07-03 23:19:37.000 184 33774.42 161.59 17095.14 88888.00 2017-07-03 23:19:38.000 184 33774.43 161.56 17095.16 88888.00 2017-07-03 23:19:39.000 184 33774.36 161.54 17095.17 88888.00 2017-07-03 23:19:40.000 184 33774.39 161.57 17095.17 37854.83 2017-07-03 23:19:41.000 184 33774.41 161.59 17095.12 88888.00 2017-07-03 23:19:42.000 184 33774.45 161.57 17095.13 88888.00 2017-07-03 23:19:43.000 184 33774.46 161.59 17095.12 88888.00 2017-07-03 23:19:44.000 184 33774.46 161.52 17095.10 88888.00 2017-07-03 23:19:45.000 184 33774.44 161.54 17095.09 37854.86 2017-07-03 23:19:46.000 184 33774.44 161.55 17095.08 88888.00 2017-07-03 23:19:47.000 184 33774.41 161.52 17095.06 88888.00 2017-07-03 23:19:48.000 184 33774.40 161.56 17095.08 88888.00 2017-07-03 23:19:49.000 184 33774.45 161.58 17095.15 88888.00 2017-07-03 23:19:50.000 184 33774.49 161.55 17095.12 37854.74 2017-07-03 23:19:51.000 184 33774.47 161.53 17095.07 88888.00 2017-07-03 23:19:52.000 184 33774.46 161.56 17095.09 88888.00 2017-07-03 23:19:53.000 184 33774.42 161.53 17095.14 88888.00 2017-07-03 23:19:54.000 184 33774.42 161.54 17095.17 88888.00 2017-07-03 23:19:55.000 184 33774.41 161.56 17095.15 37854.79 2017-07-03 23:19:56.000 184 33774.39 161.55 17095.13 88888.00 2017-07-03 23:19:57.000 184 33774.36 161.59 17095.15 88888.00 2017-07-03 23:19:58.000 184 33774.38 161.59 17095.12 88888.00 2017-07-03 23:19:59.000 184 33774.43 161.61 17095.14 88888.00 2017-07-03 23:20:00.000 184 33774.46 161.60 17095.16 37854.83 2017-07-03 23:20:01.000 184 33774.44 161.61 17095.13 88888.00 2017-07-03 23:20:02.000 184 33774.40 161.61 17095.16 88888.00 2017-07-03 23:20:03.000 184 33774.42 161.61 17095.18 88888.00 2017-07-03 23:20:04.000 184 33774.43 161.59 17095.19 88888.00 2017-07-03 23:20:05.000 184 33774.42 161.52 17095.20 37854.69 2017-07-03 23:20:06.000 184 33774.41 161.52 17095.16 88888.00 2017-07-03 23:20:07.000 184 33774.40 161.59 17095.17 88888.00 2017-07-03 23:20:08.000 184 33774.37 161.57 17095.19 88888.00 2017-07-03 23:20:09.000 184 33774.37 161.57 17095.18 88888.00 2017-07-03 23:20:10.000 184 33774.39 161.54 17095.17 37854.78 2017-07-03 23:20:11.000 184 33774.33 161.57 17095.14 88888.00 2017-07-03 23:20:12.000 184 33774.32 161.56 17095.16 88888.00 2017-07-03 23:20:13.000 184 33774.34 161.54 17095.15 88888.00 2017-07-03 23:20:14.000 184 33774.29 161.53 17095.10 88888.00 2017-07-03 23:20:15.000 184 33774.27 161.50 17095.11 37854.80 2017-07-03 23:20:16.000 184 33774.28 161.54 17095.11 88888.00 2017-07-03 23:20:17.000 184 33774.28 161.56 17095.09 88888.00 2017-07-03 23:20:18.000 184 33774.25 161.54 17095.11 88888.00 2017-07-03 23:20:19.000 184 33774.28 161.57 17095.13 88888.00 2017-07-03 23:20:20.000 184 33774.30 161.57 17095.13 37854.73 2017-07-03 23:20:21.000 184 33774.28 161.55 17095.11 88888.00 2017-07-03 23:20:22.000 184 33774.28 161.56 17095.11 88888.00 2017-07-03 23:20:23.000 184 33774.25 161.57 17095.14 88888.00 2017-07-03 23:20:24.000 184 33774.21 161.59 17095.11 88888.00 2017-07-03 23:20:25.000 184 33774.17 161.60 17095.07 37854.69 2017-07-03 23:20:26.000 184 33774.24 161.61 17095.11 88888.00 2017-07-03 23:20:27.000 184 33774.26 161.62 17095.15 88888.00 2017-07-03 23:20:28.000 184 33774.26 161.63 17095.14 88888.00 2017-07-03 23:20:29.000 184 33774.20 161.62 17095.17 88888.00 2017-07-03 23:20:30.000 184 33774.23 161.59 17095.17 37854.67 2017-07-03 23:20:31.000 184 33774.24 161.60 17095.17 88888.00 2017-07-03 23:20:32.000 184 33774.23 161.65 17095.15 88888.00 2017-07-03 23:20:33.000 184 33774.24 161.64 17095.13 88888.00 2017-07-03 23:20:34.000 184 33774.22 161.60 17095.08 88888.00 2017-07-03 23:20:35.000 184 33774.20 161.59 17095.13 37854.71 2017-07-03 23:20:36.000 184 33774.22 161.58 17095.13 88888.00 2017-07-03 23:20:37.000 184 33774.24 161.59 17095.11 88888.00 2017-07-03 23:20:38.000 184 33774.24 161.61 17095.11 88888.00 2017-07-03 23:20:39.000 184 33774.23 161.64 17095.11 88888.00 2017-07-03 23:20:40.000 184 33774.24 161.60 17095.08 37854.61 2017-07-03 23:20:41.000 184 33774.22 161.52 17095.06 88888.00 2017-07-03 23:20:42.000 184 33774.18 161.53 17095.07 88888.00 2017-07-03 23:20:43.000 184 33774.23 161.54 17095.08 88888.00 2017-07-03 23:20:44.000 184 33774.25 161.57 17095.09 88888.00 2017-07-03 23:20:45.000 184 33774.25 161.61 17095.09 37854.64 2017-07-03 23:20:46.000 184 33774.30 161.59 17095.06 88888.00 2017-07-03 23:20:47.000 184 33774.28 161.61 17095.11 88888.00 2017-07-03 23:20:48.000 184 33774.26 161.62 17095.13 88888.00 2017-07-03 23:20:49.000 184 33774.24 161.63 17095.14 88888.00 2017-07-03 23:20:50.000 184 33774.23 161.66 17095.16 37854.72 2017-07-03 23:20:51.000 184 33774.21 161.63 17095.16 88888.00 2017-07-03 23:20:52.000 184 33774.20 161.63 17095.16 88888.00 2017-07-03 23:20:53.000 184 33774.23 161.62 17095.18 88888.00 2017-07-03 23:20:54.000 184 33774.22 161.63 17095.17 88888.00 2017-07-03 23:20:55.000 184 33774.17 161.64 17095.12 37854.59 2017-07-03 23:20:56.000 184 33774.16 161.62 17095.13 88888.00 2017-07-03 23:20:57.000 184 33774.17 161.59 17095.10 88888.00 2017-07-03 23:20:58.000 184 33774.19 161.59 17095.13 88888.00 2017-07-03 23:20:59.000 184 33774.16 161.58 17095.14 88888.00 2017-07-03 23:21:00.000 184 33774.16 161.61 17095.16 37854.68 2017-07-03 23:21:01.000 184 33774.13 161.60 17095.14 88888.00 2017-07-03 23:21:02.000 184 33774.11 161.61 17095.16 88888.00 2017-07-03 23:21:03.000 184 33774.12 161.64 17095.15 88888.00 2017-07-03 23:21:04.000 184 33774.15 161.65 17095.11 88888.00 2017-07-03 23:21:05.000 184 33774.16 161.64 17095.09 37854.60 2017-07-03 23:21:06.000 184 33774.17 161.63 17095.11 88888.00 2017-07-03 23:21:07.000 184 33774.14 161.62 17095.15 88888.00 2017-07-03 23:21:08.000 184 33774.14 161.66 17095.16 88888.00 2017-07-03 23:21:09.000 184 33774.14 161.69 17095.13 88888.00 2017-07-03 23:21:10.000 184 33774.14 161.70 17095.10 37854.56 2017-07-03 23:21:11.000 184 33774.15 161.71 17095.11 88888.00 2017-07-03 23:21:12.000 184 33774.16 161.71 17095.15 88888.00 2017-07-03 23:21:13.000 184 33774.13 161.74 17095.15 88888.00 2017-07-03 23:21:14.000 184 33774.13 161.74 17095.06 88888.00 2017-07-03 23:21:15.000 184 33774.11 161.73 17095.06 37854.58 2017-07-03 23:21:16.000 184 33774.13 161.72 17095.06 88888.00 2017-07-03 23:21:17.000 184 33774.14 161.70 17095.08 88888.00 2017-07-03 23:21:18.000 184 33774.20 161.72 17095.12 88888.00 2017-07-03 23:21:19.000 184 33774.16 161.75 17095.11 88888.00 2017-07-03 23:21:20.000 184 33774.15 161.73 17095.14 37854.70 2017-07-03 23:21:21.000 184 33774.14 161.72 17095.09 88888.00 2017-07-03 23:21:22.000 184 33774.11 161.67 17095.08 88888.00 2017-07-03 23:21:23.000 184 33774.10 161.71 17095.09 88888.00 2017-07-03 23:21:24.000 184 33774.10 161.73 17095.07 88888.00 2017-07-03 23:21:25.000 184 33774.13 161.72 17095.07 37854.63 2017-07-03 23:21:26.000 184 33774.17 161.73 17095.10 88888.00 2017-07-03 23:21:27.000 184 33774.19 161.68 17095.13 88888.00 2017-07-03 23:21:28.000 184 33774.21 161.70 17095.10 88888.00 2017-07-03 23:21:29.000 184 33774.19 161.71 17095.10 88888.00 2017-07-03 23:21:30.000 184 33774.19 161.71 17095.15 37854.55 2017-07-03 23:21:31.000 184 33774.17 161.71 17095.18 88888.00 2017-07-03 23:21:32.000 184 33774.16 161.71 17095.15 88888.00 2017-07-03 23:21:33.000 184 33774.20 161.72 17095.19 88888.00 2017-07-03 23:21:34.000 184 33774.18 161.72 17095.26 88888.00 2017-07-03 23:21:35.000 184 33774.17 161.71 17095.25 37854.54 2017-07-03 23:21:36.000 184 33774.18 161.75 17095.23 88888.00 2017-07-03 23:21:37.000 184 33774.16 161.72 17095.20 88888.00 2017-07-03 23:21:38.000 184 33774.17 161.70 17095.17 88888.00 2017-07-03 23:21:39.000 184 33774.17 161.68 17095.17 88888.00 2017-07-03 23:21:40.000 184 33774.18 161.68 17095.19 37854.63 2017-07-03 23:21:41.000 184 33774.18 161.70 17095.24 88888.00 2017-07-03 23:21:42.000 184 33774.19 161.73 17095.28 88888.00 2017-07-03 23:21:43.000 184 33774.18 161.67 17095.25 88888.00 2017-07-03 23:21:44.000 184 33774.13 161.69 17095.19 88888.00 2017-07-03 23:21:45.000 184 33774.15 161.70 17095.19 37854.63 2017-07-03 23:21:46.000 184 33774.18 161.69 17095.20 88888.00 2017-07-03 23:21:47.000 184 33774.14 161.71 17095.19 88888.00 2017-07-03 23:21:48.000 184 33774.13 161.73 17095.19 88888.00 2017-07-03 23:21:49.000 184 33774.09 161.73 17095.22 88888.00 2017-07-03 23:21:50.000 184 33774.09 161.75 17095.21 37854.57 2017-07-03 23:21:51.000 184 33774.09 161.72 17095.22 88888.00 2017-07-03 23:21:52.000 184 33774.10 161.70 17095.24 88888.00 2017-07-03 23:21:53.000 184 33774.12 161.72 17095.21 88888.00 2017-07-03 23:21:54.000 184 33774.13 161.69 17095.22 88888.00 2017-07-03 23:21:55.000 184 33774.12 161.72 17095.23 37854.52 2017-07-03 23:21:56.000 184 33774.15 161.78 17095.26 88888.00 2017-07-03 23:21:57.000 184 33774.13 161.73 17095.24 88888.00 2017-07-03 23:21:58.000 184 33774.12 161.71 17095.24 88888.00 2017-07-03 23:21:59.000 184 33774.11 161.70 17095.20 88888.00 2017-07-03 23:22:00.000 184 33774.08 161.72 17095.18 37854.61 2017-07-03 23:22:01.000 184 33774.08 161.74 17095.25 88888.00 2017-07-03 23:22:02.000 184 33774.06 161.76 17095.25 88888.00 2017-07-03 23:22:03.000 184 33774.04 161.72 17095.25 88888.00 2017-07-03 23:22:04.000 184 33774.02 161.70 17095.25 88888.00 2017-07-03 23:22:05.000 184 33774.05 161.71 17095.26 37854.51 2017-07-03 23:22:06.000 184 33774.03 161.73 17095.21 88888.00 2017-07-03 23:22:07.000 184 33774.03 161.72 17095.20 88888.00 2017-07-03 23:22:08.000 184 33774.06 161.72 17095.25 88888.00 2017-07-03 23:22:09.000 184 33774.00 161.69 17095.22 88888.00 2017-07-03 23:22:10.000 184 33773.99 161.70 17095.22 37854.59 2017-07-03 23:22:11.000 184 33774.00 161.72 17095.24 88888.00 2017-07-03 23:22:12.000 184 33774.02 161.70 17095.26 88888.00 2017-07-03 23:22:13.000 184 33773.99 161.72 17095.24 88888.00 2017-07-03 23:22:14.000 184 33773.95 161.76 17095.22 88888.00 2017-07-03 23:22:15.000 184 33773.95 161.76 17095.22 37854.49 2017-07-03 23:22:16.000 184 33773.96 161.72 17095.23 88888.00 2017-07-03 23:22:17.000 184 33773.98 161.71 17095.23 88888.00 2017-07-03 23:22:18.000 184 33774.01 161.75 17095.25 88888.00 2017-07-03 23:22:19.000 184 33774.00 161.77 17095.26 88888.00 2017-07-03 23:22:20.000 184 33773.98 161.80 17095.25 37854.54 2017-07-03 23:22:21.000 184 33773.92 161.79 17095.24 88888.00 2017-07-03 23:22:22.000 184 33773.95 161.79 17095.24 88888.00 2017-07-03 23:22:23.000 184 33773.94 161.75 17095.25 88888.00 2017-07-03 23:22:24.000 184 33773.92 161.72 17095.21 88888.00 2017-07-03 23:22:25.000 184 33773.91 161.74 17095.22 37854.49 2017-07-03 23:22:26.000 184 33773.94 161.75 17095.25 88888.00 2017-07-03 23:22:27.000 184 33773.97 161.74 17095.24 88888.00 2017-07-03 23:22:28.000 184 33773.94 161.77 17095.24 88888.00 2017-07-03 23:22:29.000 184 33773.90 161.76 17095.22 88888.00 2017-07-03 23:22:30.000 184 33773.97 161.79 17095.24 37854.59 2017-07-03 23:22:31.000 184 33773.96 161.85 17095.21 88888.00 2017-07-03 23:22:32.000 184 33773.94 161.86 17095.16 88888.00 2017-07-03 23:22:33.000 184 33773.94 161.87 17095.19 88888.00 2017-07-03 23:22:34.000 184 33773.95 161.87 17095.17 88888.00 2017-07-03 23:22:35.000 184 33773.94 161.92 17095.16 37854.55 2017-07-03 23:22:36.000 184 33773.92 161.87 17095.18 88888.00 2017-07-03 23:22:37.000 184 33773.91 161.88 17095.24 88888.00 2017-07-03 23:22:38.000 184 33773.90 161.91 17095.27 88888.00 2017-07-03 23:22:39.000 184 33773.88 161.87 17095.25 88888.00 2017-07-03 23:22:40.000 184 33773.86 161.84 17095.22 37854.44 2017-07-03 23:22:41.000 184 33773.88 161.83 17095.22 88888.00 2017-07-03 23:22:42.000 184 33773.91 161.86 17095.20 88888.00 2017-07-03 23:22:43.000 184 33773.90 161.89 17095.16 88888.00 2017-07-03 23:22:44.000 184 33773.88 161.89 17095.16 88888.00 2017-07-03 23:22:45.000 184 33773.89 161.87 17095.19 37854.47 2017-07-03 23:22:46.000 184 33773.91 161.88 17095.23 88888.00 2017-07-03 23:22:47.000 184 33773.91 161.90 17095.20 88888.00 2017-07-03 23:22:48.000 184 33773.91 161.89 17095.20 88888.00 2017-07-03 23:22:49.000 184 33773.94 161.92 17095.16 88888.00 2017-07-03 23:22:50.000 184 33773.97 161.91 17095.17 37854.44 2017-07-03 23:22:51.000 184 33773.96 161.91 17095.20 88888.00 2017-07-03 23:22:52.000 184 33773.94 161.91 17095.16 88888.00 2017-07-03 23:22:53.000 184 33773.91 161.86 17095.15 88888.00 2017-07-03 23:22:54.000 184 33773.91 161.88 17095.16 88888.00 2017-07-03 23:22:55.000 184 33773.90 161.88 17095.15 37854.43 2017-07-03 23:22:56.000 184 33773.90 161.88 17095.19 88888.00 2017-07-03 23:22:57.000 184 33773.88 161.88 17095.18 88888.00 2017-07-03 23:22:58.000 184 33773.84 161.86 17095.17 88888.00 2017-07-03 23:22:59.000 184 33773.84 161.87 17095.16 88888.00 2017-07-03 23:23:00.000 184 33773.83 161.87 17095.16 37854.48 2017-07-03 23:23:01.000 184 33773.81 161.80 17095.14 88888.00 2017-07-03 23:23:02.000 184 33773.88 161.75 17095.12 88888.00 2017-07-03 23:23:03.000 184 33773.85 161.79 17095.13 88888.00 2017-07-03 23:23:04.000 184 33773.81 161.82 17095.15 88888.00 2017-07-03 23:23:05.000 184 33773.80 161.85 17095.16 37854.34 2017-07-03 23:23:06.000 184 33773.80 161.85 17095.22 88888.00 2017-07-03 23:23:07.000 184 33773.82 161.85 17095.27 88888.00 2017-07-03 23:23:08.000 184 33773.81 161.87 17095.19 88888.00 2017-07-03 23:23:09.000 184 33773.83 161.87 17095.15 88888.00 2017-07-03 23:23:10.000 184 33773.83 161.86 17095.12 37854.50 2017-07-03 23:23:11.000 184 33773.83 161.85 17095.18 88888.00 2017-07-03 23:23:12.000 184 99999.00 99999.00 99999.00 88888.00 2017-07-03 23:23:13.000 184 99999.00 99999.00 99999.00 88888.00 2017-07-03 23:23:14.000 184 99999.00 99999.00 99999.00 88888.00 2017-07-03 23:23:15.000 184 99999.00 99999.00 99999.00 99999.00 2017-07-03 23:23:16.000 184 99999.00 99999.00 99999.00 88888.00 2017-07-03 23:23:17.000 184 99999.00 99999.00 99999.00 88888.00 2017-07-03 23:23:18.000 184 33773.91 161.86 17095.19 88888.00 2017-07-03 23:23:19.000 184 33773.91 161.88 17095.21 88888.00 2017-07-03 23:23:20.000 184 33773.88 161.91 17095.21 37854.40 2017-07-03 23:23:21.000 184 33773.91 161.92 17095.21 88888.00 2017-07-03 23:23:22.000 184 33773.90 161.92 17095.17 88888.00 2017-07-03 23:23:23.000 184 33773.87 161.92 17095.15 88888.00 2017-07-03 23:23:24.000 184 33773.84 161.87 17095.19 88888.00 2017-07-03 23:23:25.000 184 33773.86 161.87 17095.20 37854.47 2017-07-03 23:23:26.000 184 33773.86 161.85 17095.18 88888.00 2017-07-03 23:23:27.000 184 33773.82 161.90 17095.16 88888.00 2017-07-03 23:23:28.000 184 33773.86 161.91 17095.15 88888.00 2017-07-03 23:23:29.000 184 33773.89 161.94 17095.13 88888.00 2017-07-03 23:23:30.000 184 33773.90 161.93 17095.11 37854.40 2017-07-03 23:23:31.000 184 33773.90 161.88 17095.13 88888.00 2017-07-03 23:23:32.000 184 33773.90 161.89 17095.16 88888.00 2017-07-03 23:23:33.000 184 33773.89 161.89 17095.17 88888.00 2017-07-03 23:23:34.000 184 33773.87 161.87 17095.13 88888.00 2017-07-03 23:23:35.000 184 33773.88 161.83 17095.11 37854.45 2017-07-03 23:23:36.000 184 33773.88 161.82 17095.15 88888.00 2017-07-03 23:23:37.000 184 33773.86 161.85 17095.18 88888.00 2017-07-03 23:23:38.000 184 33773.88 161.85 17095.18 88888.00 2017-07-03 23:23:39.000 184 33773.88 161.86 17095.20 88888.00 2017-07-03 23:23:40.000 184 33773.90 161.89 17095.21 37854.49 2017-07-03 23:23:41.000 184 33773.90 161.91 17095.18 88888.00 2017-07-03 23:23:42.000 184 33773.88 161.88 17095.15 88888.00 2017-07-03 23:23:43.000 184 33773.89 161.85 17095.11 88888.00 2017-07-03 23:23:44.000 184 33773.90 161.85 17095.15 88888.00 2017-07-03 23:23:45.000 184 33773.90 161.85 17095.19 37854.49 2017-07-03 23:23:46.000 184 33773.96 161.82 17095.21 88888.00 2017-07-03 23:23:47.000 184 33773.99 161.81 17095.23 88888.00 2017-07-03 23:23:48.000 184 33773.98 161.81 17095.24 88888.00 2017-07-03 23:23:49.000 184 33773.99 161.80 17095.24 88888.00 2017-07-03 23:23:50.000 184 33774.00 161.77 17095.23 37854.50 2017-07-03 23:23:51.000 184 33773.96 161.82 17095.26 88888.00 2017-07-03 23:23:52.000 184 33773.94 161.86 17095.27 88888.00 2017-07-03 23:23:53.000 184 33773.95 161.84 17095.25 88888.00 2017-07-03 23:23:54.000 184 33773.97 161.86 17095.26 88888.00 2017-07-03 23:23:55.000 184 33773.95 161.82 17095.27 37854.42 2017-07-03 23:23:56.000 184 33773.94 161.80 17095.23 88888.00 2017-07-03 23:23:57.000 184 33773.91 161.80 17095.22 88888.00 2017-07-03 23:23:58.000 184 33773.90 161.87 17095.25 88888.00 2017-07-03 23:23:59.000 184 33773.86 161.83 17095.25 88888.00 2017-07-03 23:24:00.000 184 33773.88 161.81 17095.22 37854.37 2017-07-03 23:24:01.000 184 33773.89 161.80 17095.24 88888.00 2017-07-03 23:24:02.000 184 33773.88 161.76 17095.23 88888.00 2017-07-03 23:24:03.000 184 33773.88 161.77 17095.26 88888.00 2017-07-03 23:24:04.000 184 33773.89 161.77 17095.23 88888.00 2017-07-03 23:24:05.000 184 33773.88 161.73 17095.19 37854.42 2017-07-03 23:24:06.000 184 33773.84 161.75 17095.21 88888.00 2017-07-03 23:24:07.000 184 33773.83 161.78 17095.22 88888.00 2017-07-03 23:24:08.000 184 33773.83 161.80 17095.23 88888.00 2017-07-03 23:24:09.000 184 33773.85 161.76 17095.23 88888.00 2017-07-03 23:24:10.000 184 33773.85 161.77 17095.20 37854.39 2017-07-03 23:24:11.000 184 33773.83 161.75 17095.16 88888.00 2017-07-03 23:24:12.000 184 33773.84 161.76 17095.20 88888.00 2017-07-03 23:24:13.000 184 33773.79 161.77 17095.18 88888.00 2017-07-03 23:24:14.000 184 33773.80 161.77 17095.20 88888.00 2017-07-03 23:24:15.000 184 33773.77 161.74 17095.19 37854.29 2017-07-03 23:24:16.000 184 33773.76 161.73 17095.15 88888.00 2017-07-03 23:24:17.000 184 33773.76 161.74 17095.14 88888.00 2017-07-03 23:24:18.000 184 33773.76 161.77 17095.15 88888.00 2017-07-03 23:24:19.000 184 33773.75 161.75 17095.18 88888.00 2017-07-03 23:24:20.000 184 33773.73 161.78 17095.17 37854.46 2017-07-03 23:24:21.000 184 33773.74 161.74 17095.18 88888.00 2017-07-03 23:24:22.000 184 33773.72 161.75 17095.21 88888.00 2017-07-03 23:24:23.000 184 33773.69 161.80 17095.21 88888.00 2017-07-03 23:24:24.000 184 33773.69 161.79 17095.21 88888.00 2017-07-03 23:24:25.000 184 33773.68 161.76 17095.18 37854.29 2017-07-03 23:24:26.000 184 33773.71 161.73 17095.16 88888.00 2017-07-03 23:24:27.000 184 33773.68 161.72 17095.15 88888.00 2017-07-03 23:24:28.000 184 33773.69 161.67 17095.16 88888.00 2017-07-03 23:24:29.000 184 33773.71 161.65 17095.17 88888.00 2017-07-03 23:24:30.000 184 33773.70 161.71 17095.17 37854.23 2017-07-03 23:24:31.000 184 33773.70 161.74 17095.21 88888.00 2017-07-03 23:24:32.000 184 33773.68 161.75 17095.24 88888.00 2017-07-03 23:24:33.000 184 33773.65 161.77 17095.20 88888.00 2017-07-03 23:24:34.000 184 33773.69 161.69 17095.18 88888.00 2017-07-03 23:24:35.000 184 33773.72 161.65 17095.19 37854.25 2017-07-03 23:24:36.000 184 33773.66 161.67 17095.22 88888.00 2017-07-03 23:24:37.000 184 33773.64 161.72 17095.19 88888.00 2017-07-03 23:24:38.000 184 33773.68 161.72 17095.21 88888.00 2017-07-03 23:24:39.000 184 33773.67 161.67 17095.18 88888.00 2017-07-03 23:24:40.000 184 33773.70 161.65 17095.16 37854.25 2017-07-03 23:24:41.000 184 33773.70 161.70 17095.19 88888.00 2017-07-03 23:24:42.000 184 33773.67 161.70 17095.22 88888.00 2017-07-03 23:24:43.000 184 33773.73 161.66 17095.21 88888.00 2017-07-03 23:24:44.000 184 33773.73 161.70 17095.24 88888.00 2017-07-03 23:24:45.000 184 33773.73 161.71 17095.21 37854.19 2017-07-03 23:24:46.000 184 33773.70 161.73 17095.19 88888.00 2017-07-03 23:24:47.000 184 33773.67 161.72 17095.18 88888.00 2017-07-03 23:24:48.000 184 33773.65 161.72 17095.21 88888.00 2017-07-03 23:24:49.000 184 33773.65 161.64 17095.22 88888.00 2017-07-03 23:24:50.000 184 33773.68 161.62 17095.23 37854.16 2017-07-03 23:24:51.000 184 33773.65 161.63 17095.21 88888.00 2017-07-03 23:24:52.000 184 33773.66 161.66 17095.17 88888.00 2017-07-03 23:24:53.000 184 33773.65 161.67 17095.18 88888.00 2017-07-03 23:24:54.000 184 33773.68 161.64 17095.21 88888.00 2017-07-03 23:24:55.000 184 33773.68 161.66 17095.24 37854.28 2017-07-03 23:24:56.000 184 33773.65 161.67 17095.23 88888.00 2017-07-03 23:24:57.000 184 33773.68 161.69 17095.19 88888.00 2017-07-03 23:24:58.000 184 33773.73 161.67 17095.19 88888.00 2017-07-03 23:24:59.000 184 33773.68 161.70 17095.16 88888.00 2017-07-03 23:25:00.000 184 33773.66 161.73 17095.21 37854.21 2017-07-03 23:25:01.000 184 33773.69 161.73 17095.21 88888.00 2017-07-03 23:25:02.000 184 33773.72 161.74 17095.20 88888.00 2017-07-03 23:25:03.000 184 33773.70 161.74 17095.21 88888.00 2017-07-03 23:25:04.000 184 33773.67 161.68 17095.20 88888.00 2017-07-03 23:25:05.000 184 33773.67 161.70 17095.19 37854.28 2017-07-03 23:25:06.000 184 33773.72 161.76 17095.20 88888.00 2017-07-03 23:25:07.000 184 33773.69 161.74 17095.22 88888.00 2017-07-03 23:25:08.000 184 33773.71 161.73 17095.22 88888.00 2017-07-03 23:25:09.000 184 33773.72 161.74 17095.22 88888.00 2017-07-03 23:25:10.000 184 33773.76 161.71 17095.24 37854.27 2017-07-03 23:25:11.000 184 33773.72 161.72 17095.26 88888.00 2017-07-03 23:25:12.000 184 33773.72 161.70 17095.22 88888.00 2017-07-03 23:25:13.000 184 33773.72 161.71 17095.23 88888.00 2017-07-03 23:25:14.000 184 33773.70 161.69 17095.25 88888.00 2017-07-03 23:25:15.000 184 33773.70 161.65 17095.21 37854.26 2017-07-03 23:25:16.000 184 33773.73 161.67 17095.18 88888.00 2017-07-03 23:25:17.000 184 33773.73 161.69 17095.18 88888.00 2017-07-03 23:25:18.000 184 33773.77 161.66 17095.23 88888.00 2017-07-03 23:25:19.000 184 33773.79 161.71 17095.21 88888.00 2017-07-03 23:25:20.000 184 33773.80 161.73 17095.21 37854.36 2017-07-03 23:25:21.000 184 33773.78 161.74 17095.26 88888.00 2017-07-03 23:25:22.000 184 33773.72 161.76 17095.26 88888.00 2017-07-03 23:25:23.000 184 33773.71 161.73 17095.28 88888.00 2017-07-03 23:25:24.000 184 33773.70 161.72 17095.27 88888.00 2017-07-03 23:25:25.000 184 33773.75 161.70 17095.24 37854.24 2017-07-03 23:25:26.000 184 33773.77 161.75 17095.24 88888.00 2017-07-03 23:25:27.000 184 33773.77 161.77 17095.22 88888.00 2017-07-03 23:25:28.000 184 33773.77 161.75 17095.21 88888.00 2017-07-03 23:25:29.000 184 33773.74 161.77 17095.25 88888.00 2017-07-03 23:25:30.000 184 33773.74 161.76 17095.24 37854.38 2017-07-03 23:25:31.000 184 33773.73 161.70 17095.24 88888.00 2017-07-03 23:25:32.000 184 33773.71 161.74 17095.23 88888.00 2017-07-03 23:25:33.000 184 33773.74 161.74 17095.20 88888.00 2017-07-03 23:25:34.000 184 33773.72 161.73 17095.19 88888.00 2017-07-03 23:25:35.000 184 33773.71 161.71 17095.19 37854.23 2017-07-03 23:25:36.000 184 33773.72 161.73 17095.13 88888.00 2017-07-03 23:25:37.000 184 33773.71 161.74 17095.17 88888.00 2017-07-03 23:25:38.000 184 33773.72 161.72 17095.24 88888.00 2017-07-03 23:25:39.000 184 33773.72 161.73 17095.22 88888.00 2017-07-03 23:25:40.000 184 33773.75 161.72 17095.22 37854.28 2017-07-03 23:25:41.000 184 33773.72 161.74 17095.21 88888.00 2017-07-03 23:25:42.000 184 33773.70 161.71 17095.21 88888.00 2017-07-03 23:25:43.000 184 33773.71 161.71 17095.25 88888.00 2017-07-03 23:25:44.000 184 33773.74 161.71 17095.23 88888.00 2017-07-03 23:25:45.000 184 33773.71 161.70 17095.26 37854.27 2017-07-03 23:25:46.000 184 33773.67 161.72 17095.23 88888.00 2017-07-03 23:25:47.000 184 33773.72 161.73 17095.23 88888.00 2017-07-03 23:25:48.000 184 33773.72 161.76 17095.22 88888.00 2017-07-03 23:25:49.000 184 33773.70 161.76 17095.24 88888.00 2017-07-03 23:25:50.000 184 33773.68 161.76 17095.25 37854.27 2017-07-03 23:25:51.000 184 33773.70 161.71 17095.23 88888.00 2017-07-03 23:25:52.000 184 33773.73 161.74 17095.25 88888.00 2017-07-03 23:25:53.000 184 33773.74 161.74 17095.23 88888.00 2017-07-03 23:25:54.000 184 33773.71 161.77 17095.24 88888.00 2017-07-03 23:25:55.000 184 33773.70 161.74 17095.20 37854.28 2017-07-03 23:25:56.000 184 33773.73 161.74 17095.20 88888.00 2017-07-03 23:25:57.000 184 33773.72 161.74 17095.23 88888.00 2017-07-03 23:25:58.000 184 33773.69 161.76 17095.21 88888.00 2017-07-03 23:25:59.000 184 33773.71 161.73 17095.23 88888.00 2017-07-03 23:26:00.000 184 33773.74 161.69 17095.24 37854.24 2017-07-03 23:26:01.000 184 33773.75 161.70 17095.25 88888.00 2017-07-03 23:26:02.000 184 33773.74 161.70 17095.20 88888.00 2017-07-03 23:26:03.000 184 33773.74 161.73 17095.20 88888.00 2017-07-03 23:26:04.000 184 33773.71 161.72 17095.24 88888.00 2017-07-03 23:26:05.000 184 33773.70 161.70 17095.22 37854.19 2017-07-03 23:26:06.000 184 33773.74 161.65 17095.23 88888.00 2017-07-03 23:26:07.000 184 33773.74 161.68 17095.23 88888.00 2017-07-03 23:26:08.000 184 33773.76 161.71 17095.19 88888.00 2017-07-03 23:26:09.000 184 33773.75 161.71 17095.21 88888.00 2017-07-03 23:26:10.000 184 33773.73 161.75 17095.18 37854.18 2017-07-03 23:26:11.000 184 33773.70 161.77 17095.17 88888.00 2017-07-03 23:26:12.000 184 33773.71 161.73 17095.18 88888.00 2017-07-03 23:26:13.000 184 33773.72 161.75 17095.22 88888.00 2017-07-03 23:26:14.000 184 33773.75 161.80 17095.18 88888.00 2017-07-03 23:26:15.000 184 33773.76 161.76 17095.22 37854.30 2017-07-03 23:26:16.000 184 33773.77 161.75 17095.27 88888.00 2017-07-03 23:26:17.000 184 33773.76 161.79 17095.30 88888.00 2017-07-03 23:26:18.000 184 33773.75 161.79 17095.30 88888.00 2017-07-03 23:26:19.000 184 33773.76 161.86 17095.29 88888.00 2017-07-03 23:26:20.000 184 33773.77 161.87 17095.27 37854.25 2017-07-03 23:26:21.000 184 33773.73 161.83 17095.26 88888.00 2017-07-03 23:26:22.000 184 33773.75 161.86 17095.25 88888.00 2017-07-03 23:26:23.000 184 33773.75 161.87 17095.25 88888.00 2017-07-03 23:26:24.000 184 33773.74 161.84 17095.26 88888.00 2017-07-03 23:26:25.000 184 33773.78 161.79 17095.27 37854.25 2017-07-03 23:26:26.000 184 33773.77 161.77 17095.27 88888.00 2017-07-03 23:26:27.000 184 33773.73 161.81 17095.27 88888.00 2017-07-03 23:26:28.000 184 33773.74 161.80 17095.30 88888.00 2017-07-03 23:26:29.000 184 33773.73 161.81 17095.26 88888.00 2017-07-03 23:26:30.000 184 33773.72 161.84 17095.22 37854.29 2017-07-03 23:26:31.000 184 33773.79 161.86 17095.24 88888.00 2017-07-03 23:26:32.000 184 33773.77 161.86 17095.24 88888.00 2017-07-03 23:26:33.000 184 33773.73 161.82 17095.21 88888.00 2017-07-03 23:26:34.000 184 33773.72 161.79 17095.22 88888.00 2017-07-03 23:26:35.000 184 33773.73 161.84 17095.24 37854.24 2017-07-03 23:26:36.000 184 33773.72 161.89 17095.18 88888.00 2017-07-03 23:26:37.000 184 33773.73 161.91 17095.18 88888.00 2017-07-03 23:26:38.000 184 33773.78 161.93 17095.25 88888.00 2017-07-03 23:26:39.000 184 33773.76 161.93 17095.22 88888.00 2017-07-03 23:26:40.000 184 33773.75 161.91 17095.22 37854.38 2017-07-03 23:26:41.000 184 33773.73 161.88 17095.23 88888.00 2017-07-03 23:26:42.000 184 33773.74 161.91 17095.28 88888.00 2017-07-03 23:26:43.000 184 33773.73 161.92 17095.25 88888.00 2017-07-03 23:26:44.000 184 33773.74 161.93 17095.29 88888.00 2017-07-03 23:26:45.000 184 33773.76 161.91 17095.28 37854.26 2017-07-03 23:26:46.000 184 33773.77 161.92 17095.21 88888.00 2017-07-03 23:26:47.000 184 33773.76 161.88 17095.22 88888.00 2017-07-03 23:26:48.000 184 33773.78 161.91 17095.21 88888.00 2017-07-03 23:26:49.000 184 33773.78 161.85 17095.25 88888.00 2017-07-03 23:26:50.000 184 33773.75 161.84 17095.21 37854.28 2017-07-03 23:26:51.000 184 33773.75 161.84 17095.18 88888.00 2017-07-03 23:26:52.000 184 33773.74 161.89 17095.26 88888.00 2017-07-03 23:26:53.000 184 33773.71 161.88 17095.24 88888.00 2017-07-03 23:26:54.000 184 33773.69 161.88 17095.24 88888.00 2017-07-03 23:26:55.000 184 33773.68 161.90 17095.24 37854.31 2017-07-03 23:26:56.000 184 33773.67 161.88 17095.20 88888.00 2017-07-03 23:26:57.000 184 33773.66 161.89 17095.23 88888.00 2017-07-03 23:26:58.000 184 33773.67 161.86 17095.21 88888.00 2017-07-03 23:26:59.000 184 33773.66 161.85 17095.20 88888.00 2017-07-03 23:27:00.000 184 33773.69 161.85 17095.18 37854.27 2017-07-03 23:27:01.000 184 33773.67 161.87 17095.17 88888.00 2017-07-03 23:27:02.000 184 33773.65 161.88 17095.21 88888.00 2017-07-03 23:27:03.000 184 33773.63 161.84 17095.24 88888.00 2017-07-03 23:27:04.000 184 33773.66 161.85 17095.24 88888.00 2017-07-03 23:27:05.000 184 33773.69 161.86 17095.26 37854.20 2017-07-03 23:27:06.000 184 33773.75 161.89 17095.24 88888.00 2017-07-03 23:27:07.000 184 33773.71 161.86 17095.23 88888.00 2017-07-03 23:27:08.000 184 33773.67 161.92 17095.26 88888.00 2017-07-03 23:27:09.000 184 33773.68 161.91 17095.25 88888.00 2017-07-03 23:27:10.000 184 33773.72 161.84 17095.22 37854.20 2017-07-03 23:27:11.000 184 33773.71 161.81 17095.21 88888.00 2017-07-03 23:27:12.000 184 33773.68 161.79 17095.23 88888.00 2017-07-03 23:27:13.000 184 33773.69 161.81 17095.23 88888.00 2017-07-03 23:27:14.000 184 33773.72 161.83 17095.18 88888.00 2017-07-03 23:27:15.000 184 33773.72 161.87 17095.19 37854.18 2017-07-03 23:27:16.000 184 33773.71 161.92 17095.17 88888.00 2017-07-03 23:27:17.000 184 33773.71 161.93 17095.18 88888.00 2017-07-03 23:27:18.000 184 33773.68 161.86 17095.17 88888.00 2017-07-03 23:27:19.000 184 33773.64 161.83 17095.15 88888.00 2017-07-03 23:27:20.000 184 33773.64 161.90 17095.19 37854.23 2017-07-03 23:27:21.000 184 33773.62 161.89 17095.18 88888.00 2017-07-03 23:27:22.000 184 33773.66 161.88 17095.18 88888.00 2017-07-03 23:27:23.000 184 33773.65 161.92 17095.17 88888.00 2017-07-03 23:27:24.000 184 33773.66 161.96 17095.19 88888.00 2017-07-03 23:27:25.000 184 33773.70 161.95 17095.23 37854.21 2017-07-03 23:27:26.000 184 33773.70 161.95 17095.22 88888.00 2017-07-03 23:27:27.000 184 33773.69 161.97 17095.24 88888.00 2017-07-03 23:27:28.000 184 33773.69 161.97 17095.24 88888.00 2017-07-03 23:27:29.000 184 33773.68 161.98 17095.21 88888.00 2017-07-03 23:27:30.000 184 33773.66 161.94 17095.17 37854.17 2017-07-03 23:27:31.000 184 33773.64 161.95 17095.20 88888.00 2017-07-03 23:27:32.000 184 33773.67 161.92 17095.19 88888.00 2017-07-03 23:27:33.000 184 33773.65 161.88 17095.17 88888.00 2017-07-03 23:27:34.000 184 33773.63 161.92 17095.15 88888.00 2017-07-03 23:27:35.000 184 33773.57 161.94 17095.18 37854.13 2017-07-03 23:27:36.000 184 33773.56 161.94 17095.21 88888.00 2017-07-03 23:27:37.000 184 33773.55 161.98 17095.26 88888.00 2017-07-03 23:27:38.000 184 33773.60 162.00 17095.23 88888.00 2017-07-03 23:27:39.000 184 33773.60 161.99 17095.26 88888.00 2017-07-03 23:27:40.000 184 33773.63 161.93 17095.24 37854.14 2017-07-03 23:27:41.000 184 33773.62 161.89 17095.24 88888.00 2017-07-03 23:27:42.000 184 33773.60 161.93 17095.26 88888.00 2017-07-03 23:27:43.000 184 33773.60 161.92 17095.26 88888.00 2017-07-03 23:27:44.000 184 33773.60 161.95 17095.25 88888.00 2017-07-03 23:27:45.000 184 33773.58 161.94 17095.23 37854.18 2017-07-03 23:27:46.000 184 33773.57 161.94 17095.23 88888.00 2017-07-03 23:27:47.000 184 33773.57 161.96 17095.23 88888.00 2017-07-03 23:27:48.000 184 33773.57 161.96 17095.23 88888.00 2017-07-03 23:27:49.000 184 33773.59 161.98 17095.22 88888.00 2017-07-03 23:27:50.000 184 33773.60 161.97 17095.18 37854.12 2017-07-03 23:27:51.000 184 33773.60 161.99 17095.20 88888.00 2017-07-03 23:27:52.000 184 33773.59 162.02 17095.23 88888.00 2017-07-03 23:27:53.000 184 33773.56 161.98 17095.21 88888.00 2017-07-03 23:27:54.000 184 33773.55 161.97 17095.19 88888.00 2017-07-03 23:27:55.000 184 33773.52 161.97 17095.19 37854.08 2017-07-03 23:27:56.000 184 33773.49 161.97 17095.22 88888.00 2017-07-03 23:27:57.000 184 33773.55 161.95 17095.22 88888.00 2017-07-03 23:27:58.000 184 33773.53 161.93 17095.22 88888.00 2017-07-03 23:27:59.000 184 33773.43 161.91 17095.22 88888.00 2017-07-03 23:28:00.000 184 33773.48 161.92 17095.24 37854.09 2017-07-03 23:28:01.000 184 33773.47 161.93 17095.23 88888.00 2017-07-03 23:28:02.000 184 33773.48 161.93 17095.25 88888.00 2017-07-03 23:28:03.000 184 33773.47 161.90 17095.22 88888.00 2017-07-03 23:28:04.000 184 33773.46 161.89 17095.17 88888.00 2017-07-03 23:28:05.000 184 33773.44 161.91 17095.17 37854.10 2017-07-03 23:28:06.000 184 33773.45 161.91 17095.19 88888.00 2017-07-03 23:28:07.000 184 33773.41 161.93 17095.21 88888.00 2017-07-03 23:28:08.000 184 33773.42 161.95 17095.24 88888.00 2017-07-03 23:28:09.000 184 33773.46 161.99 17095.23 88888.00 2017-07-03 23:28:10.000 184 33773.45 161.99 17095.26 37853.99 2017-07-03 23:28:11.000 184 33773.43 162.01 17095.28 88888.00 2017-07-03 23:28:12.000 184 33773.37 162.02 17095.31 88888.00 2017-07-03 23:28:13.000 184 33773.33 162.01 17095.27 88888.00 2017-07-03 23:28:14.000 184 33773.36 161.96 17095.28 88888.00 2017-07-03 23:28:15.000 184 33773.36 162.01 17095.30 37854.00 2017-07-03 23:28:16.000 184 33773.31 162.05 17095.29 88888.00 2017-07-03 23:28:17.000 184 33773.29 162.03 17095.28 88888.00 2017-07-03 23:28:18.000 184 33773.31 162.02 17095.26 88888.00 2017-07-03 23:28:19.000 184 33773.32 161.96 17095.22 88888.00 2017-07-03 23:28:20.000 184 33773.33 161.93 17095.19 37853.92 2017-07-03 23:28:21.000 184 33773.34 161.97 17095.20 88888.00 2017-07-03 23:28:22.000 184 33773.32 161.98 17095.21 88888.00 2017-07-03 23:28:23.000 184 33773.32 161.96 17095.17 88888.00 2017-07-03 23:28:24.000 184 33773.33 161.98 17095.17 88888.00 2017-07-03 23:28:25.000 184 33773.33 162.04 17095.23 37853.85 2017-07-03 23:28:26.000 184 33773.33 162.08 17095.21 88888.00 2017-07-03 23:28:27.000 184 33773.32 162.07 17095.25 88888.00 2017-07-03 23:28:28.000 184 33773.31 162.02 17095.26 88888.00 2017-07-03 23:28:29.000 184 33773.32 161.96 17095.22 88888.00 2017-07-03 23:28:30.000 184 33773.35 161.96 17095.23 37853.93 2017-07-03 23:28:31.000 184 33773.33 162.00 17095.25 88888.00 2017-07-03 23:28:32.000 184 33773.31 162.02 17095.26 88888.00 2017-07-03 23:28:33.000 184 33773.39 162.02 17095.26 88888.00 2017-07-03 23:28:34.000 184 33773.40 162.07 17095.26 88888.00 2017-07-03 23:28:35.000 184 33773.42 162.10 17095.27 37853.97 2017-07-03 23:28:36.000 184 33773.43 162.06 17095.27 88888.00 2017-07-03 23:28:37.000 184 33773.40 162.02 17095.25 88888.00 2017-07-03 23:28:38.000 184 33773.43 162.05 17095.24 88888.00 2017-07-03 23:28:39.000 184 33773.46 162.05 17095.23 88888.00 2017-07-03 23:28:40.000 184 33773.48 162.06 17095.23 37854.00 2017-07-03 23:28:41.000 184 33773.46 162.00 17095.26 88888.00 2017-07-03 23:28:42.000 184 33773.43 161.98 17095.28 88888.00 2017-07-03 23:28:43.000 184 33773.45 161.97 17095.26 88888.00 2017-07-03 23:28:44.000 184 33773.49 162.00 17095.27 88888.00 2017-07-03 23:28:45.000 184 33773.50 162.01 17095.28 37853.96 2017-07-03 23:28:46.000 184 33773.50 162.05 17095.31 88888.00 2017-07-03 23:28:47.000 184 33773.48 162.07 17095.27 88888.00 2017-07-03 23:28:48.000 184 33773.50 162.05 17095.25 88888.00 2017-07-03 23:28:49.000 184 33773.44 162.01 17095.24 88888.00 2017-07-03 23:28:50.000 184 33773.47 162.04 17095.25 37853.98 2017-07-03 23:28:51.000 184 33773.53 162.02 17095.26 88888.00 2017-07-03 23:28:52.000 184 33773.50 162.03 17095.25 88888.00 2017-07-03 23:28:53.000 184 33773.48 162.04 17095.22 88888.00 2017-07-03 23:28:54.000 184 33773.46 162.06 17095.21 88888.00 2017-07-03 23:28:55.000 184 33773.46 162.05 17095.20 37853.99 2017-07-03 23:28:56.000 184 33773.46 162.01 17095.16 88888.00 2017-07-03 23:28:57.000 184 33773.42 162.02 17095.17 88888.00 2017-07-03 23:28:58.000 184 33773.42 162.04 17095.17 88888.00 2017-07-03 23:28:59.000 184 33773.38 162.06 17095.19 88888.00 2017-07-03 23:29:00.000 184 33773.37 162.03 17095.21 37854.04 2017-07-03 23:29:01.000 184 33773.37 162.03 17095.22 88888.00 2017-07-03 23:29:02.000 184 33773.36 162.05 17095.18 88888.00 2017-07-03 23:29:03.000 184 33773.36 161.99 17095.21 88888.00 2017-07-03 23:29:04.000 184 33773.35 161.97 17095.18 88888.00 2017-07-03 23:29:05.000 184 33773.36 162.01 17095.20 37854.04 2017-07-03 23:29:06.000 184 33773.36 162.02 17095.18 88888.00 2017-07-03 23:29:07.000 184 33773.32 162.03 17095.20 88888.00 2017-07-03 23:29:08.000 184 33773.34 162.03 17095.22 88888.00 2017-07-03 23:29:09.000 184 33773.38 162.03 17095.20 88888.00 2017-07-03 23:29:10.000 184 33773.35 162.01 17095.24 37854.03 2017-07-03 23:29:11.000 184 33773.31 162.04 17095.27 88888.00 2017-07-03 23:29:12.000 184 33773.30 162.02 17095.23 88888.00 2017-07-03 23:29:13.000 184 33773.32 162.00 17095.21 88888.00 2017-07-03 23:29:14.000 184 33773.33 161.98 17095.23 88888.00 2017-07-03 23:29:15.000 184 33773.33 162.01 17095.22 37853.98 2017-07-03 23:29:16.000 184 33773.37 161.98 17095.21 88888.00 2017-07-03 23:29:17.000 184 33773.35 161.96 17095.22 88888.00 2017-07-03 23:29:18.000 184 33773.30 161.98 17095.20 88888.00 2017-07-03 23:29:19.000 184 33773.30 162.01 17095.20 88888.00 2017-07-03 23:29:20.000 184 33773.29 162.00 17095.23 37853.97 2017-07-03 23:29:21.000 184 33773.29 162.00 17095.27 88888.00 2017-07-03 23:29:22.000 184 33773.26 162.04 17095.28 88888.00 2017-07-03 23:29:23.000 184 33773.28 162.01 17095.27 88888.00 2017-07-03 23:29:24.000 184 33773.30 162.00 17095.24 88888.00 2017-07-03 23:29:25.000 184 33773.32 161.97 17095.25 37853.91 2017-07-03 23:29:26.000 184 33773.29 162.02 17095.26 88888.00 2017-07-03 23:29:27.000 184 33773.29 162.06 17095.26 88888.00 2017-07-03 23:29:28.000 184 33773.27 162.00 17095.26 88888.00 2017-07-03 23:29:29.000 184 33773.27 162.01 17095.28 88888.00 2017-07-03 23:29:30.000 184 33773.23 162.00 17095.28 37853.87 2017-07-03 23:29:31.000 184 33773.24 162.00 17095.29 88888.00 2017-07-03 23:29:32.000 184 33773.26 162.01 17095.26 88888.00 2017-07-03 23:29:33.000 184 33773.26 162.00 17095.21 88888.00 2017-07-03 23:29:34.000 184 33773.28 162.02 17095.26 88888.00 2017-07-03 23:29:35.000 184 33773.24 162.02 17095.24 37853.83 2017-07-03 23:29:36.000 184 33773.22 161.98 17095.22 88888.00 2017-07-03 23:29:37.000 184 33773.21 161.96 17095.21 88888.00 2017-07-03 23:29:38.000 184 33773.22 162.03 17095.24 88888.00 2017-07-03 23:29:39.000 184 33773.22 162.07 17095.24 88888.00 2017-07-03 23:29:40.000 184 33773.24 162.10 17095.25 37853.82 2017-07-03 23:29:41.000 184 33773.24 162.08 17095.23 88888.00 2017-07-03 23:29:42.000 184 33773.19 162.07 17095.25 88888.00 2017-07-03 23:29:43.000 184 33773.14 162.07 17095.26 88888.00 2017-07-03 23:29:44.000 184 33773.19 162.02 17095.26 88888.00 2017-07-03 23:29:45.000 184 33773.20 162.00 17095.19 37853.79 2017-07-03 23:29:46.000 184 33773.18 162.07 17095.15 88888.00 2017-07-03 23:29:47.000 184 33773.19 162.06 17095.17 88888.00 2017-07-03 23:29:48.000 184 33773.20 162.07 17095.17 88888.00 2017-07-03 23:29:49.000 184 33773.19 162.02 17095.20 88888.00 2017-07-03 23:29:50.000 184 33773.16 162.01 17095.19 37853.77 2017-07-03 23:29:51.000 184 33773.17 162.00 17095.21 88888.00 2017-07-03 23:29:52.000 184 33773.17 162.00 17095.22 88888.00 2017-07-03 23:29:53.000 184 33773.15 162.03 17095.26 88888.00 2017-07-03 23:29:54.000 184 33773.13 161.99 17095.26 88888.00 2017-07-03 23:29:55.000 184 33773.14 162.02 17095.24 37853.77 2017-07-03 23:29:56.000 184 33773.16 162.04 17095.23 88888.00 2017-07-03 23:29:57.000 184 33773.17 162.01 17095.25 88888.00 2017-07-03 23:29:58.000 184 33773.15 161.97 17095.25 88888.00 2017-07-03 23:29:59.000 184 33773.13 161.94 17095.21 88888.00 2017-07-03 23:30:00.000 184 33773.13 161.96 17095.23 37853.74 2017-07-03 23:30:01.000 184 33773.15 161.94 17095.24 88888.00 2017-07-03 23:30:02.000 184 33773.14 161.99 17095.27 88888.00 2017-07-03 23:30:03.000 184 33773.11 162.01 17095.27 88888.00 2017-07-03 23:30:04.000 184 33773.14 161.98 17095.28 88888.00 2017-07-03 23:30:05.000 184 33773.17 161.95 17095.25 37853.72 2017-07-03 23:30:06.000 184 33773.15 161.95 17095.22 88888.00 2017-07-03 23:30:07.000 184 33773.09 161.94 17095.21 88888.00 2017-07-03 23:30:08.000 184 33773.08 161.96 17095.22 88888.00 2017-07-03 23:30:09.000 184 33773.10 162.01 17095.24 88888.00 2017-07-03 23:30:10.000 184 33773.17 162.00 17095.23 37853.63 2017-07-03 23:30:11.000 184 33773.12 161.97 17095.20 88888.00 2017-07-03 23:30:12.000 184 33773.06 162.00 17095.18 88888.00 2017-07-03 23:30:13.000 184 33773.08 161.95 17095.16 88888.00 2017-07-03 23:30:14.000 184 33773.08 161.97 17095.16 88888.00 2017-07-03 23:30:15.000 184 33773.07 162.00 17095.13 37853.74 2017-07-03 23:30:16.000 184 33773.04 162.00 17095.18 88888.00 2017-07-03 23:30:17.000 184 33773.04 162.01 17095.20 88888.00 2017-07-03 23:30:18.000 184 33773.08 162.05 17095.25 88888.00 2017-07-03 23:30:19.000 184 33773.08 162.01 17095.23 88888.00 2017-07-03 23:30:20.000 184 33773.14 161.96 17095.22 37853.79 2017-07-03 23:30:21.000 184 33773.14 161.95 17095.18 88888.00 2017-07-03 23:30:22.000 184 33773.15 162.00 17095.17 88888.00 2017-07-03 23:30:23.000 184 33773.12 162.03 17095.15 88888.00 2017-07-03 23:30:24.000 184 33773.09 162.01 17095.21 88888.00 2017-07-03 23:30:25.000 184 33773.07 162.03 17095.20 37853.83 2017-07-03 23:30:26.000 184 33773.10 162.03 17095.27 88888.00 2017-07-03 23:30:27.000 184 33773.18 162.03 17095.25 88888.00 2017-07-03 23:30:28.000 184 33773.21 162.00 17095.22 88888.00 2017-07-03 23:30:29.000 184 33773.19 161.98 17095.24 88888.00 2017-07-03 23:30:30.000 184 33773.16 162.01 17095.20 37853.82 2017-07-03 23:30:31.000 184 33773.12 162.01 17095.18 88888.00 2017-07-03 23:30:32.000 184 33773.11 162.07 17095.19 88888.00 2017-07-03 23:30:33.000 184 33773.15 162.07 17095.18 88888.00 2017-07-03 23:30:34.000 184 33773.14 162.07 17095.22 88888.00 2017-07-03 23:30:35.000 184 33773.12 162.02 17095.23 37853.81 2017-07-03 23:30:36.000 184 33773.18 161.97 17095.18 88888.00 2017-07-03 23:30:37.000 184 33773.17 161.93 17095.18 88888.00 2017-07-03 23:30:38.000 184 33773.21 161.94 17095.18 88888.00 2017-07-03 23:30:39.000 184 33773.18 161.94 17095.19 88888.00 2017-07-03 23:30:40.000 184 33773.15 161.96 17095.19 37853.83 2017-07-03 23:30:41.000 184 33773.16 161.97 17095.21 88888.00 2017-07-03 23:30:42.000 184 33773.21 161.97 17095.19 88888.00 2017-07-03 23:30:43.000 184 33773.18 161.97 17095.17 88888.00 2017-07-03 23:30:44.000 184 33773.16 161.97 17095.23 88888.00 2017-07-03 23:30:45.000 184 33773.21 161.99 17095.20 37853.80 2017-07-03 23:30:46.000 184 33773.23 161.98 17095.18 88888.00 2017-07-03 23:30:47.000 184 33773.21 161.95 17095.17 88888.00 2017-07-03 23:30:48.000 184 33773.17 161.95 17095.16 88888.00 2017-07-03 23:30:49.000 184 33773.22 161.98 17095.21 88888.00 2017-07-03 23:30:50.000 184 33773.26 162.02 17095.22 37853.86 2017-07-03 23:30:51.000 184 33773.25 162.07 17095.23 88888.00 2017-07-03 23:30:52.000 184 33773.24 162.03 17095.19 88888.00 2017-07-03 23:30:53.000 184 33773.24 162.00 17095.21 88888.00 2017-07-03 23:30:54.000 184 33773.27 162.02 17095.21 88888.00 2017-07-03 23:30:55.000 184 33773.25 162.04 17095.19 37853.84 2017-07-03 23:30:56.000 184 33773.24 162.00 17095.16 88888.00 2017-07-03 23:30:57.000 184 33773.23 162.02 17095.19 88888.00 2017-07-03 23:30:58.000 184 33773.23 161.99 17095.18 88888.00 2017-07-03 23:30:59.000 184 33773.26 162.00 17095.20 88888.00 2017-07-03 23:31:00.000 184 33773.25 162.04 17095.27 37853.91 2017-07-03 23:31:01.000 184 33773.25 162.05 17095.27 88888.00 2017-07-03 23:31:02.000 184 33773.32 162.06 17095.23 88888.00 2017-07-03 23:31:03.000 184 33773.30 162.02 17095.23 88888.00 2017-07-03 23:31:04.000 184 33773.31 162.01 17095.18 88888.00 2017-07-03 23:31:05.000 184 33773.31 162.02 17095.22 37853.91 2017-07-03 23:31:06.000 184 33773.33 162.02 17095.24 88888.00 2017-07-03 23:31:07.000 184 33773.31 162.02 17095.19 88888.00 2017-07-03 23:31:08.000 184 33773.33 162.04 17095.15 88888.00 2017-07-03 23:31:09.000 184 33773.31 161.99 17095.21 88888.00 2017-07-03 23:31:10.000 184 33773.34 161.99 17095.17 37853.89 2017-07-03 23:31:11.000 184 33773.34 162.00 17095.12 88888.00 2017-07-03 23:31:12.000 184 33773.33 162.03 17095.12 88888.00 2017-07-03 23:31:13.000 184 33773.29 162.00 17095.10 88888.00 2017-07-03 23:31:14.000 184 33773.35 161.99 17095.14 88888.00 2017-07-03 23:31:15.000 184 33773.34 162.02 17095.16 37853.93 2017-07-03 23:31:16.000 184 33773.31 162.01 17095.14 88888.00 2017-07-03 23:31:17.000 184 33773.28 162.03 17095.12 88888.00 2017-07-03 23:31:18.000 184 33773.29 162.06 17095.08 88888.00 2017-07-03 23:31:19.000 184 33773.28 162.04 17095.08 88888.00 2017-07-03 23:31:20.000 184 33773.31 162.06 17095.08 37853.93 2017-07-03 23:31:21.000 184 33773.33 162.04 17095.09 88888.00 2017-07-03 23:31:22.000 184 33773.34 162.01 17095.10 88888.00 2017-07-03 23:31:23.000 184 33773.33 161.97 17095.10 88888.00 2017-07-03 23:31:24.000 184 33773.33 161.97 17095.11 88888.00 2017-07-03 23:31:25.000 184 33773.32 162.01 17095.13 37853.91 2017-07-03 23:31:26.000 184 33773.34 162.01 17095.13 88888.00 2017-07-03 23:31:27.000 184 33773.31 161.98 17095.12 88888.00 2017-07-03 23:31:28.000 184 33773.29 161.99 17095.12 88888.00 2017-07-03 23:31:29.000 184 33773.28 161.99 17095.15 88888.00 2017-07-03 23:31:30.000 184 33773.31 161.92 17095.18 37853.95 2017-07-03 23:31:31.000 184 33773.28 161.92 17095.14 88888.00 2017-07-03 23:31:32.000 184 33773.30 161.96 17095.18 88888.00 2017-07-03 23:31:33.000 184 33773.24 161.94 17095.16 88888.00 2017-07-03 23:31:34.000 184 33773.24 161.91 17095.17 88888.00 2017-07-03 23:31:35.000 184 33773.23 161.90 17095.17 37853.85 2017-07-03 23:31:36.000 184 33773.25 161.88 17095.16 88888.00 2017-07-03 23:31:37.000 184 33773.23 161.86 17095.17 88888.00 2017-07-03 23:31:38.000 184 33773.28 161.86 17095.20 88888.00 2017-07-03 23:31:39.000 184 33773.29 161.85 17095.18 88888.00 2017-07-03 23:31:40.000 184 33773.25 161.87 17095.19 37853.89 2017-07-03 23:31:41.000 184 33773.27 161.88 17095.20 88888.00 2017-07-03 23:31:42.000 184 33773.23 161.88 17095.19 88888.00 2017-07-03 23:31:43.000 184 33773.21 161.86 17095.19 88888.00 2017-07-03 23:31:44.000 184 33773.24 161.89 17095.19 88888.00 2017-07-03 23:31:45.000 184 33773.22 161.93 17095.19 37853.82 2017-07-03 23:31:46.000 184 33773.24 161.93 17095.13 88888.00 2017-07-03 23:31:47.000 184 33773.27 161.90 17095.16 88888.00 2017-07-03 23:31:48.000 184 33773.24 161.89 17095.19 88888.00 2017-07-03 23:31:49.000 184 33773.26 161.88 17095.19 88888.00 2017-07-03 23:31:50.000 184 33773.26 161.87 17095.19 37853.85 2017-07-03 23:31:51.000 184 33773.25 161.85 17095.20 88888.00 2017-07-03 23:31:52.000 184 33773.23 161.90 17095.17 88888.00 2017-07-03 23:31:53.000 184 33773.22 161.93 17095.16 88888.00 2017-07-03 23:31:54.000 184 33773.18 161.95 17095.16 88888.00 2017-07-03 23:31:55.000 184 33773.16 161.94 17095.16 37853.79 2017-07-03 23:31:56.000 184 33773.16 161.95 17095.17 88888.00 2017-07-03 23:31:57.000 184 33773.16 161.94 17095.15 88888.00 2017-07-03 23:31:58.000 184 33773.17 161.94 17095.14 88888.00 2017-07-03 23:31:59.000 184 33773.17 161.99 17095.11 88888.00 2017-07-03 23:32:00.000 184 33773.19 161.96 17095.14 37853.83 2017-07-03 23:32:01.000 184 33773.22 161.97 17095.15 88888.00 2017-07-03 23:32:02.000 184 33773.22 161.97 17095.17 88888.00 2017-07-03 23:32:03.000 184 33773.19 161.93 17095.18 88888.00 2017-07-03 23:32:04.000 184 33773.15 161.94 17095.16 88888.00 2017-07-03 23:32:05.000 184 33773.14 161.97 17095.17 37853.88 2017-07-03 23:32:06.000 184 33773.18 161.97 17095.18 88888.00 2017-07-03 23:32:07.000 184 33773.19 161.93 17095.17 88888.00 2017-07-03 23:32:08.000 184 33773.17 161.91 17095.16 88888.00 2017-07-03 23:32:09.000 184 33773.17 161.94 17095.15 88888.00 2017-07-03 23:32:10.000 184 33773.14 161.97 17095.17 37853.89 2017-07-03 23:32:11.000 184 33773.16 161.97 17095.21 88888.00 2017-07-03 23:32:12.000 184 33773.17 161.98 17095.20 88888.00 2017-07-03 23:32:13.000 184 33773.14 161.95 17095.20 88888.00 2017-07-03 23:32:14.000 184 33773.17 161.93 17095.22 88888.00 2017-07-03 23:32:15.000 184 33773.16 161.96 17095.24 37853.80 2017-07-03 23:32:16.000 184 33773.18 161.94 17095.24 88888.00 2017-07-03 23:32:17.000 184 33773.16 161.94 17095.20 88888.00 2017-07-03 23:32:18.000 184 33773.18 161.91 17095.21 88888.00 2017-07-03 23:32:19.000 184 33773.19 161.92 17095.20 88888.00 2017-07-03 23:32:20.000 184 33773.19 161.94 17095.18 37853.84 2017-07-03 23:32:21.000 184 33773.20 161.91 17095.19 88888.00 2017-07-03 23:32:22.000 184 33773.20 161.96 17095.22 88888.00 2017-07-03 23:32:23.000 184 33773.21 161.99 17095.23 88888.00 2017-07-03 23:32:24.000 184 33773.24 161.94 17095.24 88888.00 2017-07-03 23:32:25.000 184 33773.24 161.94 17095.22 37853.85 2017-07-03 23:32:26.000 184 33773.23 161.96 17095.26 88888.00 2017-07-03 23:32:27.000 184 33773.22 161.94 17095.28 88888.00 2017-07-03 23:32:28.000 184 33773.18 161.97 17095.25 88888.00 2017-07-03 23:32:29.000 184 33773.17 161.96 17095.20 88888.00 2017-07-03 23:32:30.000 184 33773.19 161.93 17095.22 37853.79 2017-07-03 23:32:31.000 184 33773.22 161.89 17095.20 88888.00 2017-07-03 23:32:32.000 184 33773.23 161.97 17095.20 88888.00 2017-07-03 23:32:33.000 184 33773.22 161.98 17095.20 88888.00 2017-07-03 23:32:34.000 184 33773.17 161.94 17095.20 88888.00 2017-07-03 23:32:35.000 184 33773.20 161.92 17095.18 37853.77 2017-07-03 23:32:36.000 184 33773.21 161.91 17095.17 88888.00 2017-07-03 23:32:37.000 184 33773.21 161.90 17095.15 88888.00 2017-07-03 23:32:38.000 184 33773.20 161.93 17095.16 88888.00 2017-07-03 23:32:39.000 184 33773.21 161.90 17095.20 88888.00 2017-07-03 23:32:40.000 184 33773.17 161.91 17095.22 37853.82 2017-07-03 23:32:41.000 184 33773.21 161.89 17095.21 88888.00 2017-07-03 23:32:42.000 184 33773.19 161.87 17095.21 88888.00 2017-07-03 23:32:43.000 184 33773.19 161.90 17095.23 88888.00 2017-07-03 23:32:44.000 184 33773.21 161.87 17095.27 88888.00 2017-07-03 23:32:45.000 184 33773.19 161.90 17095.28 37853.70 2017-07-03 23:32:46.000 184 33773.21 161.93 17095.29 88888.00 2017-07-03 23:32:47.000 184 33773.22 161.93 17095.25 88888.00 2017-07-03 23:32:48.000 184 33773.24 161.89 17095.22 88888.00 2017-07-03 23:32:49.000 184 33773.25 161.84 17095.24 88888.00 2017-07-03 23:32:50.000 184 33773.20 161.85 17095.22 37853.74 2017-07-03 23:32:51.000 184 33773.14 161.88 17095.24 88888.00 2017-07-03 23:32:52.000 184 33773.14 161.88 17095.27 88888.00 2017-07-03 23:32:53.000 184 33773.12 161.89 17095.29 88888.00 2017-07-03 23:32:54.000 184 33773.11 161.92 17095.28 88888.00 2017-07-03 23:32:55.000 184 33773.11 161.88 17095.27 37853.77 2017-07-03 23:32:56.000 184 33773.09 161.90 17095.27 88888.00 2017-07-03 23:32:57.000 184 33773.05 161.91 17095.25 88888.00 2017-07-03 23:32:58.000 184 33773.09 161.89 17095.25 88888.00 2017-07-03 23:32:59.000 184 33773.11 161.90 17095.28 88888.00 2017-07-03 23:33:00.000 184 33773.12 161.92 17095.30 37853.76 2017-07-03 23:33:01.000 184 33773.11 161.92 17095.26 88888.00 2017-07-03 23:33:02.000 184 33773.12 161.89 17095.28 88888.00 2017-07-03 23:33:03.000 184 33773.15 161.94 17095.31 88888.00 2017-07-03 23:33:04.000 184 33773.16 161.96 17095.34 88888.00 2017-07-03 23:33:05.000 184 33773.12 161.94 17095.33 37853.79 2017-07-03 23:33:06.000 184 33773.10 161.94 17095.29 88888.00 2017-07-03 23:33:07.000 184 33773.11 161.93 17095.28 88888.00 2017-07-03 23:33:08.000 184 33773.08 161.92 17095.27 88888.00 2017-07-03 23:33:09.000 184 33773.08 161.94 17095.28 88888.00 2017-07-03 23:33:10.000 184 33773.06 161.93 17095.27 37853.69 2017-07-03 23:33:11.000 184 33773.09 161.91 17095.25 88888.00 2017-07-03 23:33:12.000 184 33773.07 161.93 17095.20 88888.00 2017-07-03 23:33:13.000 184 33773.06 161.91 17095.24 88888.00 2017-07-03 23:33:14.000 184 33773.05 161.87 17095.28 88888.00 2017-07-03 23:33:15.000 184 33773.04 161.86 17095.27 37853.71 2017-07-03 23:33:16.000 184 33773.05 161.87 17095.26 88888.00 2017-07-03 23:33:17.000 184 33773.07 161.85 17095.27 88888.00 2017-07-03 23:33:18.000 184 33773.08 161.83 17095.25 88888.00 2017-07-03 23:33:19.000 184 33773.06 161.82 17095.22 88888.00 2017-07-03 23:33:20.000 184 33773.03 161.86 17095.27 37853.75 2017-07-03 23:33:21.000 184 33773.00 161.83 17095.27 88888.00 2017-07-03 23:33:22.000 184 33773.04 161.81 17095.25 88888.00 2017-07-03 23:33:23.000 184 33773.04 161.81 17095.24 88888.00 2017-07-03 23:33:24.000 184 33773.09 161.82 17095.23 88888.00 2017-07-03 23:33:25.000 184 33773.05 161.77 17095.26 37853.70 2017-07-03 23:33:26.000 184 33773.03 161.79 17095.27 88888.00 2017-07-03 23:33:27.000 184 33773.04 161.80 17095.25 88888.00 2017-07-03 23:33:28.000 184 33773.03 161.81 17095.25 88888.00 2017-07-03 23:33:29.000 184 33772.99 161.77 17095.31 88888.00 2017-07-03 23:33:30.000 184 33772.95 161.80 17095.29 37853.69 2017-07-03 23:33:31.000 184 33773.00 161.77 17095.27 88888.00 2017-07-03 23:33:32.000 184 33773.02 161.75 17095.23 88888.00 2017-07-03 23:33:33.000 184 33773.05 161.78 17095.21 88888.00 2017-07-03 23:33:34.000 184 33773.03 161.80 17095.24 88888.00 2017-07-03 23:33:35.000 184 33773.02 161.81 17095.24 37853.64 2017-07-03 23:33:36.000 184 33773.01 161.81 17095.23 88888.00 2017-07-03 23:33:37.000 184 33773.00 161.77 17095.20 88888.00 2017-07-03 23:33:38.000 184 33772.99 161.74 17095.25 88888.00 2017-07-03 23:33:39.000 184 33772.98 161.72 17095.26 88888.00 2017-07-03 23:33:40.000 184 33772.98 161.68 17095.21 37853.65 2017-07-03 23:33:41.000 184 33773.02 161.65 17095.20 88888.00 2017-07-03 23:33:42.000 184 33773.01 161.66 17095.19 88888.00 2017-07-03 23:33:43.000 184 33773.00 161.68 17095.21 88888.00 2017-07-03 23:33:44.000 184 33772.98 161.73 17095.17 88888.00 2017-07-03 23:33:45.000 184 33772.99 161.76 17095.15 37853.60 2017-07-03 23:33:46.000 184 33773.01 161.74 17095.14 88888.00 2017-07-03 23:33:47.000 184 33772.98 161.74 17095.19 88888.00 2017-07-03 23:33:48.000 184 33773.00 161.69 17095.18 88888.00 2017-07-03 23:33:49.000 184 33772.98 161.72 17095.19 88888.00 2017-07-03 23:33:50.000 184 33773.00 161.74 17095.19 37853.63 2017-07-03 23:33:51.000 184 33772.97 161.71 17095.21 88888.00 2017-07-03 23:33:52.000 184 33772.98 161.74 17095.20 88888.00 2017-07-03 23:33:53.000 184 33772.98 161.76 17095.26 88888.00 2017-07-03 23:33:54.000 184 33772.99 161.77 17095.27 88888.00 2017-07-03 23:33:55.000 184 33773.01 161.72 17095.32 37853.61 2017-07-03 23:33:56.000 184 33773.01 161.73 17095.29 88888.00 2017-07-03 23:33:57.000 184 33772.98 161.72 17095.24 88888.00 2017-07-03 23:33:58.000 184 33772.98 161.71 17095.26 88888.00 2017-07-03 23:33:59.000 184 33772.98 161.70 17095.26 88888.00 2017-07-03 23:34:00.000 184 33773.02 161.76 17095.27 37853.51 2017-07-03 23:34:01.000 184 33773.00 161.71 17095.28 88888.00 2017-07-03 23:34:02.000 184 33772.96 161.68 17095.27 88888.00 2017-07-03 23:34:03.000 184 33772.94 161.69 17095.28 88888.00 2017-07-03 23:34:04.000 184 33772.91 161.69 17095.33 88888.00 2017-07-03 23:34:05.000 184 33772.89 161.68 17095.32 37853.46 2017-07-03 23:34:06.000 184 33772.88 161.64 17095.31 88888.00 2017-07-03 23:34:07.000 184 33772.88 161.62 17095.30 88888.00 2017-07-03 23:34:08.000 184 33772.85 161.62 17095.32 88888.00 2017-07-03 23:34:09.000 184 33772.85 161.64 17095.29 88888.00 2017-07-03 23:34:10.000 184 33772.81 161.66 17095.26 37853.53 2017-07-03 23:34:11.000 184 33772.80 161.66 17095.29 88888.00 2017-07-03 23:34:12.000 184 33772.80 161.62 17095.26 88888.00 2017-07-03 23:34:13.000 184 33772.79 161.66 17095.20 88888.00 2017-07-03 23:34:14.000 184 33772.81 161.72 17095.25 88888.00 2017-07-03 23:34:15.000 184 33772.81 161.69 17095.21 37853.49 2017-07-03 23:34:16.000 184 33772.81 161.65 17095.17 88888.00 2017-07-03 23:34:17.000 184 33772.78 161.65 17095.21 88888.00 2017-07-03 23:34:18.000 184 33772.78 161.65 17095.22 88888.00 2017-07-03 23:34:19.000 184 33772.76 161.61 17095.20 88888.00 2017-07-03 23:34:20.000 184 33772.73 161.60 17095.21 37853.43 2017-07-03 23:34:21.000 184 33772.74 161.62 17095.25 88888.00 2017-07-03 23:34:22.000 184 33772.74 161.63 17095.21 88888.00 2017-07-03 23:34:23.000 184 33772.77 161.65 17095.24 88888.00 2017-07-03 23:34:24.000 184 33772.77 161.62 17095.27 88888.00 2017-07-03 23:34:25.000 184 33772.78 161.63 17095.24 37853.52 2017-07-03 23:34:26.000 184 33772.80 161.68 17095.26 88888.00 2017-07-03 23:34:27.000 184 33772.77 161.67 17095.30 88888.00 2017-07-03 23:34:28.000 184 33772.76 161.62 17095.30 88888.00 2017-07-03 23:34:29.000 184 33772.76 161.57 17095.28 88888.00 2017-07-03 23:34:30.000 184 33772.76 161.59 17095.28 37853.34 2017-07-03 23:34:31.000 184 33772.73 161.66 17095.21 88888.00 2017-07-03 23:34:32.000 184 33772.70 161.64 17095.18 88888.00 2017-07-03 23:34:33.000 184 33772.67 161.61 17095.17 88888.00 2017-07-03 23:34:34.000 184 33772.67 161.62 17095.20 88888.00 2017-07-03 23:34:35.000 184 33772.69 161.60 17095.18 37853.44 2017-07-03 23:34:36.000 184 33772.70 161.58 17095.22 88888.00 2017-07-03 23:34:37.000 184 33772.67 161.56 17095.23 88888.00 2017-07-03 23:34:38.000 184 33772.70 161.61 17095.26 88888.00 2017-07-03 23:34:39.000 184 33772.71 161.64 17095.26 88888.00 2017-07-03 23:34:40.000 184 33772.69 161.64 17095.24 37853.45 2017-07-03 23:34:41.000 184 33772.70 161.63 17095.30 88888.00 2017-07-03 23:34:42.000 184 33772.74 161.69 17095.27 88888.00 2017-07-03 23:34:43.000 184 33772.73 161.67 17095.24 88888.00 2017-07-03 23:34:44.000 184 33772.72 161.68 17095.25 88888.00 2017-07-03 23:34:45.000 184 33772.71 161.67 17095.24 37853.40 2017-07-03 23:34:46.000 184 33772.67 161.63 17095.21 88888.00 2017-07-03 23:34:47.000 184 33772.67 161.61 17095.20 88888.00 2017-07-03 23:34:48.000 184 33772.70 161.64 17095.25 88888.00 2017-07-03 23:34:49.000 184 33772.70 161.61 17095.27 88888.00 2017-07-03 23:34:50.000 184 33772.68 161.60 17095.28 37853.31 2017-07-03 23:34:51.000 184 33772.68 161.61 17095.28 88888.00 2017-07-03 23:34:52.000 184 33772.68 161.60 17095.29 88888.00 2017-07-03 23:34:53.000 184 33772.68 161.60 17095.27 88888.00 2017-07-03 23:34:54.000 184 33772.70 161.60 17095.28 88888.00 2017-07-03 23:34:55.000 184 33772.69 161.58 17095.28 37853.37 2017-07-03 23:34:56.000 184 33772.71 161.57 17095.31 88888.00 2017-07-03 23:34:57.000 184 33772.69 161.58 17095.29 88888.00 2017-07-03 23:34:58.000 184 33772.72 161.55 17095.26 88888.00 2017-07-03 23:34:59.000 184 33772.67 161.61 17095.27 88888.00 2017-07-03 23:35:00.000 184 33772.65 161.60 17095.31 37853.44 2017-07-03 23:35:01.000 184 33772.66 161.59 17095.28 88888.00 2017-07-03 23:35:02.000 184 33772.68 161.61 17095.32 88888.00 2017-07-03 23:35:03.000 184 33772.67 161.58 17095.31 88888.00 2017-07-03 23:35:04.000 184 33772.71 161.57 17095.29 88888.00 2017-07-03 23:35:05.000 184 33772.75 161.60 17095.28 37853.31 2017-07-03 23:35:06.000 184 33772.80 161.66 17095.33 88888.00 2017-07-03 23:35:07.000 184 33772.77 161.64 17095.28 88888.00 2017-07-03 23:35:08.000 184 33772.77 161.60 17095.34 88888.00 2017-07-03 23:35:09.000 184 33772.79 161.64 17095.35 88888.00 2017-07-03 23:35:10.000 184 33772.78 161.64 17095.33 37853.40 2017-07-03 23:35:11.000 184 33772.79 161.65 17095.28 88888.00 2017-07-03 23:35:12.000 184 33772.76 161.59 17095.28 88888.00 2017-07-03 23:35:13.000 184 33772.77 161.59 17095.28 88888.00 2017-07-03 23:35:14.000 184 33772.80 161.58 17095.30 88888.00 2017-07-03 23:35:15.000 184 33772.77 161.56 17095.25 37853.45 2017-07-03 23:35:16.000 184 33772.77 161.51 17095.26 88888.00 2017-07-03 23:35:17.000 184 33772.74 161.53 17095.26 88888.00 2017-07-03 23:35:18.000 184 33772.73 161.56 17095.24 88888.00 2017-07-03 23:35:19.000 184 33772.71 161.54 17095.21 88888.00 2017-07-03 23:35:20.000 184 33772.70 161.58 17095.23 37853.43 2017-07-03 23:35:21.000 184 33772.74 161.55 17095.25 88888.00 2017-07-03 23:35:22.000 184 33772.74 161.58 17095.28 88888.00 2017-07-03 23:35:23.000 184 33772.71 161.59 17095.24 88888.00 2017-07-03 23:35:24.000 184 33772.75 161.55 17095.24 88888.00 2017-07-03 23:35:25.000 184 33772.73 161.54 17095.24 37853.42 2017-07-03 23:35:26.000 184 33772.74 161.52 17095.24 88888.00 2017-07-03 23:35:27.000 184 33772.73 161.55 17095.26 88888.00 2017-07-03 23:35:28.000 184 33772.72 161.53 17095.27 88888.00 2017-07-03 23:35:29.000 184 33772.71 161.57 17095.27 88888.00 2017-07-03 23:35:30.000 184 33772.72 161.62 17095.29 37853.43 2017-07-03 23:35:31.000 184 33772.77 161.62 17095.30 88888.00 2017-07-03 23:35:32.000 184 33772.81 161.61 17095.31 88888.00 2017-07-03 23:35:33.000 184 33772.78 161.64 17095.26 88888.00 2017-07-03 23:35:34.000 184 33772.76 161.61 17095.29 88888.00 2017-07-03 23:35:35.000 184 33772.77 161.60 17095.26 37853.45 2017-07-03 23:35:36.000 184 33772.77 161.59 17095.29 88888.00 2017-07-03 23:35:37.000 184 33772.78 161.60 17095.31 88888.00 2017-07-03 23:35:38.000 184 33772.81 161.65 17095.28 88888.00 2017-07-03 23:35:39.000 184 33772.79 161.66 17095.27 88888.00 2017-07-03 23:35:40.000 184 33772.82 161.65 17095.30 37853.50 2017-07-03 23:35:41.000 184 33772.81 161.63 17095.28 88888.00 2017-07-03 23:35:42.000 184 33772.82 161.66 17095.27 88888.00 2017-07-03 23:35:43.000 184 33772.79 161.64 17095.34 88888.00 2017-07-03 23:35:44.000 184 33772.85 161.65 17095.31 88888.00 2017-07-03 23:35:45.000 184 33772.89 161.63 17095.29 37853.61 2017-07-03 23:35:46.000 184 33772.91 161.61 17095.30 88888.00 2017-07-03 23:35:47.000 184 33772.91 161.65 17095.29 88888.00 2017-07-03 23:35:48.000 184 33772.90 161.64 17095.30 88888.00 2017-07-03 23:35:49.000 184 33772.88 161.68 17095.32 88888.00 2017-07-03 23:35:50.000 184 33772.91 161.67 17095.32 37853.45 2017-07-03 23:35:51.000 184 33772.89 161.63 17095.29 88888.00 2017-07-03 23:35:52.000 184 33772.88 161.61 17095.27 88888.00 2017-07-03 23:35:53.000 184 33772.85 161.60 17095.24 88888.00 2017-07-03 23:35:54.000 184 33772.90 161.58 17095.19 88888.00 2017-07-03 23:35:55.000 184 33772.89 161.56 17095.21 37853.60 2017-07-03 23:35:56.000 184 33772.91 161.56 17095.19 88888.00 2017-07-03 23:35:57.000 184 33772.92 161.57 17095.20 88888.00 2017-07-03 23:35:58.000 184 33772.95 161.58 17095.20 88888.00 2017-07-03 23:35:59.000 184 33772.93 161.57 17095.19 88888.00 2017-07-03 23:36:00.000 184 33772.90 161.55 17095.21 37853.66 2017-07-03 23:36:01.000 184 33772.92 161.55 17095.24 88888.00 2017-07-03 23:36:02.000 184 33772.91 161.60 17095.22 88888.00 2017-07-03 23:36:03.000 184 33772.90 161.61 17095.18 88888.00 2017-07-03 23:36:04.000 184 33772.90 161.57 17095.19 88888.00 2017-07-03 23:36:05.000 184 33772.88 161.56 17095.19 37853.63 2017-07-03 23:36:06.000 184 33772.91 161.58 17095.21 88888.00 2017-07-03 23:36:07.000 184 33772.92 161.57 17095.24 88888.00 2017-07-03 23:36:08.000 184 33772.92 161.58 17095.26 88888.00 2017-07-03 23:36:09.000 184 33772.93 161.57 17095.28 88888.00 2017-07-03 23:36:10.000 184 33772.94 161.56 17095.23 37853.55 2017-07-03 23:36:11.000 184 33772.99 161.59 17095.25 88888.00 2017-07-03 23:36:12.000 184 33773.02 161.58 17095.24 88888.00 2017-07-03 23:36:13.000 184 33773.01 161.55 17095.22 88888.00 2017-07-03 23:36:14.000 184 33772.99 161.54 17095.23 88888.00 2017-07-03 23:36:15.000 184 33772.99 161.58 17095.22 37853.61 2017-07-03 23:36:16.000 184 33773.02 161.59 17095.26 88888.00 2017-07-03 23:36:17.000 184 33773.02 161.56 17095.24 88888.00 2017-07-03 23:36:18.000 184 33773.05 161.54 17095.20 88888.00 2017-07-03 23:36:19.000 184 33773.00 161.58 17095.19 88888.00 2017-07-03 23:36:20.000 184 33773.02 161.60 17095.19 37853.62 2017-07-03 23:36:21.000 184 33773.04 161.59 17095.22 88888.00 2017-07-03 23:36:22.000 184 33773.01 161.59 17095.19 88888.00 2017-07-03 23:36:23.000 184 33773.05 161.56 17095.15 88888.00 2017-07-03 23:36:24.000 184 33773.05 161.51 17095.15 88888.00 2017-07-03 23:36:25.000 184 33773.02 161.52 17095.21 37853.72 2017-07-03 23:36:26.000 184 33773.02 161.51 17095.22 88888.00 2017-07-03 23:36:27.000 184 33773.07 161.52 17095.18 88888.00 2017-07-03 23:36:28.000 184 33773.07 161.50 17095.15 88888.00 2017-07-03 23:36:29.000 184 33773.08 161.46 17095.16 88888.00 2017-07-03 23:36:30.000 184 33773.09 161.44 17095.19 37853.62 2017-07-03 23:36:31.000 184 33773.11 161.48 17095.20 88888.00 2017-07-03 23:36:32.000 184 33773.10 161.49 17095.20 88888.00 2017-07-03 23:36:33.000 184 33773.06 161.52 17095.15 88888.00 2017-07-03 23:36:34.000 184 33773.10 161.55 17095.15 88888.00 2017-07-03 23:36:35.000 184 33773.14 161.54 17095.15 37853.73 2017-07-03 23:36:36.000 184 33773.10 161.51 17095.17 88888.00 2017-07-03 23:36:37.000 184 33773.11 161.52 17095.22 88888.00 2017-07-03 23:36:38.000 184 33773.09 161.56 17095.24 88888.00 2017-07-03 23:36:39.000 184 33773.10 161.55 17095.25 88888.00 2017-07-03 23:36:40.000 184 33773.13 161.53 17095.22 37853.77 2017-07-03 23:36:41.000 184 33773.12 161.52 17095.20 88888.00 2017-07-03 23:36:42.000 184 33773.14 161.51 17095.22 88888.00 2017-07-03 23:36:43.000 184 33773.19 161.57 17095.24 88888.00 2017-07-03 23:36:44.000 184 33773.16 161.60 17095.26 88888.00 2017-07-03 23:36:45.000 184 33773.10 161.59 17095.24 37853.70 2017-07-03 23:36:46.000 184 33773.13 161.61 17095.21 88888.00 2017-07-03 23:36:47.000 184 33773.11 161.55 17095.21 88888.00 2017-07-03 23:36:48.000 184 33773.11 161.58 17095.17 88888.00 2017-07-03 23:36:49.000 184 33773.14 161.63 17095.17 88888.00 2017-07-03 23:36:50.000 184 33773.13 161.62 17095.25 37853.62 2017-07-03 23:36:51.000 184 33773.10 161.62 17095.28 88888.00 2017-07-03 23:36:52.000 184 33773.10 161.57 17095.19 88888.00 2017-07-03 23:36:53.000 184 33773.14 161.58 17095.17 88888.00 2017-07-03 23:36:54.000 184 33773.13 161.61 17095.18 88888.00 2017-07-03 23:36:55.000 184 33773.14 161.65 17095.23 37853.72 2017-07-03 23:36:56.000 184 33773.15 161.59 17095.21 88888.00 2017-07-03 23:36:57.000 184 33773.14 161.56 17095.22 88888.00 2017-07-03 23:36:58.000 184 33773.11 161.55 17095.21 88888.00 2017-07-03 23:36:59.000 184 33773.14 161.59 17095.22 88888.00 2017-07-03 23:37:00.000 184 33773.14 161.61 17095.23 37853.72 2017-07-03 23:37:01.000 184 33773.17 161.61 17095.25 88888.00 2017-07-03 23:37:02.000 184 33773.17 161.62 17095.24 88888.00 2017-07-03 23:37:03.000 184 33773.17 161.62 17095.28 88888.00 2017-07-03 23:37:04.000 184 33773.15 161.63 17095.26 88888.00 2017-07-03 23:37:05.000 184 33773.18 161.62 17095.27 37853.62 2017-07-03 23:37:06.000 184 33773.16 161.60 17095.24 88888.00 2017-07-03 23:37:07.000 184 33773.17 161.64 17095.19 88888.00 2017-07-03 23:37:08.000 184 33773.09 161.63 17095.22 88888.00 2017-07-03 23:37:09.000 184 33773.10 161.61 17095.25 88888.00 2017-07-03 23:37:10.000 184 33773.12 161.58 17095.26 37853.75 2017-07-03 23:37:11.000 184 33773.11 161.55 17095.28 88888.00 2017-07-03 23:37:12.000 184 33773.11 161.57 17095.27 88888.00 2017-07-03 23:37:13.000 184 33773.10 161.53 17095.27 88888.00 2017-07-03 23:37:14.000 184 33773.12 161.52 17095.25 88888.00 2017-07-03 23:37:15.000 184 33773.10 161.54 17095.22 37853.71 2017-07-03 23:37:16.000 184 33773.09 161.52 17095.22 88888.00 2017-07-03 23:37:17.000 184 33773.15 161.52 17095.26 88888.00 2017-07-03 23:37:18.000 184 33773.14 161.53 17095.28 88888.00 2017-07-03 23:37:19.000 184 33773.13 161.54 17095.31 88888.00 2017-07-03 23:37:20.000 184 33773.18 161.51 17095.30 37853.66 2017-07-03 23:37:21.000 184 33773.17 161.57 17095.29 88888.00 2017-07-03 23:37:22.000 184 33773.17 161.59 17095.27 88888.00 2017-07-03 23:37:23.000 184 33773.19 161.61 17095.27 88888.00 2017-07-03 23:37:24.000 184 33773.16 161.56 17095.25 88888.00 2017-07-03 23:37:25.000 184 33773.17 161.54 17095.24 37853.61 2017-07-03 23:37:26.000 184 33773.18 161.52 17095.30 88888.00 2017-07-03 23:37:27.000 184 33773.18 161.52 17095.29 88888.00 2017-07-03 23:37:28.000 184 33773.20 161.53 17095.25 88888.00 2017-07-03 23:37:29.000 184 33773.27 161.52 17095.26 88888.00 2017-07-03 23:37:30.000 184 33773.24 161.53 17095.25 37853.69 2017-07-03 23:37:31.000 184 33773.18 161.57 17095.27 88888.00 2017-07-03 23:37:32.000 184 33773.16 161.56 17095.28 88888.00 2017-07-03 23:37:33.000 184 33773.16 161.53 17095.27 88888.00 2017-07-03 23:37:34.000 184 33773.15 161.56 17095.26 88888.00 2017-07-03 23:37:35.000 184 33773.14 161.51 17095.26 37853.72 2017-07-03 23:37:36.000 184 33773.17 161.51 17095.27 88888.00 2017-07-03 23:37:37.000 184 33773.16 161.52 17095.26 88888.00 2017-07-03 23:37:38.000 184 33773.17 161.51 17095.27 88888.00 2017-07-03 23:37:39.000 184 33773.15 161.59 17095.30 88888.00 2017-07-03 23:37:40.000 184 33773.19 161.58 17095.27 37853.67 2017-07-03 23:37:41.000 184 33773.20 161.57 17095.27 88888.00 2017-07-03 23:37:42.000 184 33773.18 161.60 17095.24 88888.00 2017-07-03 23:37:43.000 184 33773.16 161.57 17095.22 88888.00 2017-07-03 23:37:44.000 184 33773.16 161.52 17095.26 88888.00 2017-07-03 23:37:45.000 184 33773.15 161.47 17095.27 37853.75 2017-07-03 23:37:46.000 184 33773.19 161.48 17095.28 88888.00 2017-07-03 23:37:47.000 184 33773.18 161.48 17095.27 88888.00 2017-07-03 23:37:48.000 184 33773.18 161.46 17095.26 88888.00 2017-07-03 23:37:49.000 184 33773.15 161.50 17095.25 88888.00 2017-07-03 23:37:50.000 184 33773.16 161.49 17095.23 37853.80 2017-07-03 23:37:51.000 184 33773.15 161.45 17095.29 88888.00 2017-07-03 23:37:52.000 184 33773.14 161.49 17095.28 88888.00 2017-07-03 23:37:53.000 184 33773.12 161.51 17095.20 88888.00 2017-07-03 23:37:54.000 184 33773.14 161.53 17095.17 88888.00 2017-07-03 23:37:55.000 184 33773.12 161.56 17095.20 37853.66 2017-07-03 23:37:56.000 184 33773.15 161.57 17095.20 88888.00 2017-07-03 23:37:57.000 184 33773.12 161.55 17095.21 88888.00 2017-07-03 23:37:58.000 184 33773.13 161.56 17095.25 88888.00 2017-07-03 23:37:59.000 184 33773.17 161.54 17095.22 88888.00 2017-07-03 23:38:00.000 184 33773.17 161.53 17095.23 37853.74 2017-07-03 23:38:01.000 184 33773.17 161.51 17095.20 88888.00 2017-07-03 23:38:02.000 184 33773.17 161.50 17095.22 88888.00 2017-07-03 23:38:03.000 184 33773.19 161.53 17095.22 88888.00 2017-07-03 23:38:04.000 184 33773.19 161.49 17095.18 88888.00 2017-07-03 23:38:05.000 184 33773.20 161.49 17095.21 37853.80 2017-07-03 23:38:06.000 184 33773.18 161.51 17095.18 88888.00 2017-07-03 23:38:07.000 184 33773.17 161.51 17095.18 88888.00 2017-07-03 23:38:08.000 184 33773.16 161.54 17095.21 88888.00 2017-07-03 23:38:09.000 184 33773.16 161.49 17095.20 88888.00 2017-07-03 23:38:10.000 184 33773.16 161.48 17095.18 37853.74 2017-07-03 23:38:11.000 184 33773.16 161.44 17095.19 88888.00 2017-07-03 23:38:12.000 184 33773.14 161.48 17095.16 88888.00 2017-07-03 23:38:13.000 184 33773.18 161.48 17095.17 88888.00 2017-07-03 23:38:14.000 184 33773.18 161.48 17095.19 88888.00 2017-07-03 23:38:15.000 184 33773.16 161.49 17095.20 37853.78 2017-07-03 23:38:16.000 184 33773.14 161.45 17095.21 88888.00 2017-07-03 23:38:17.000 184 33773.16 161.46 17095.16 88888.00 2017-07-03 23:38:18.000 184 33773.22 161.48 17095.18 88888.00 2017-07-03 23:38:19.000 184 33773.22 161.44 17095.16 88888.00 2017-07-03 23:38:20.000 184 33773.24 161.44 17095.16 37853.88 2017-07-03 23:38:21.000 184 33773.24 161.40 17095.16 88888.00 2017-07-03 23:38:22.000 184 33773.24 161.42 17095.15 88888.00 2017-07-03 23:38:23.000 184 33773.26 161.44 17095.16 88888.00 2017-07-03 23:38:24.000 184 33773.25 161.40 17095.16 88888.00 2017-07-03 23:38:25.000 184 33773.27 161.41 17095.15 37853.73 2017-07-03 23:38:26.000 184 33773.27 161.42 17095.16 88888.00 2017-07-03 23:38:27.000 184 33773.27 161.43 17095.17 88888.00 2017-07-03 23:38:28.000 184 33773.26 161.44 17095.16 88888.00 2017-07-03 23:38:29.000 184 33773.28 161.42 17095.16 88888.00 2017-07-03 23:38:30.000 184 33773.30 161.43 17095.18 37853.78 2017-07-03 23:38:31.000 184 33773.27 161.43 17095.18 88888.00 2017-07-03 23:38:32.000 184 33773.27 161.45 17095.14 88888.00 2017-07-03 23:38:33.000 184 33773.28 161.44 17095.15 88888.00 2017-07-03 23:38:34.000 184 33773.28 161.45 17095.16 88888.00 2017-07-03 23:38:35.000 184 33773.28 161.44 17095.18 37853.79 2017-07-03 23:38:36.000 184 33773.29 161.40 17095.16 88888.00 2017-07-03 23:38:37.000 184 33773.31 161.42 17095.15 88888.00 2017-07-03 23:38:38.000 184 33773.33 161.48 17095.16 88888.00 2017-07-03 23:38:39.000 184 33773.33 161.42 17095.17 88888.00 2017-07-03 23:38:40.000 184 33773.32 161.38 17095.17 37853.80 2017-07-03 23:38:41.000 184 33773.33 161.42 17095.19 88888.00 2017-07-03 23:38:42.000 184 33773.31 161.48 17095.20 88888.00 2017-07-03 23:38:43.000 184 33773.31 161.52 17095.23 88888.00 2017-07-03 23:38:44.000 184 33773.32 161.55 17095.24 88888.00 2017-07-03 23:38:45.000 184 33773.30 161.55 17095.21 37853.84 2017-07-03 23:38:46.000 184 33773.31 161.53 17095.20 88888.00 2017-07-03 23:38:47.000 184 33773.30 161.54 17095.19 88888.00 2017-07-03 23:38:48.000 184 33773.34 161.54 17095.23 88888.00 2017-07-03 23:38:49.000 184 33773.33 161.55 17095.25 88888.00 2017-07-03 23:38:50.000 184 33773.31 161.58 17095.27 37853.89 2017-07-03 23:38:51.000 184 33773.29 161.58 17095.28 88888.00 2017-07-03 23:38:52.000 184 33773.36 161.52 17095.24 88888.00 2017-07-03 23:38:53.000 184 33773.36 161.50 17095.21 88888.00 2017-07-03 23:38:54.000 184 33773.35 161.48 17095.22 88888.00 2017-07-03 23:38:55.000 184 33773.35 161.49 17095.18 37853.86 2017-07-03 23:38:56.000 184 33773.35 161.50 17095.18 88888.00 2017-07-03 23:38:57.000 184 33773.37 161.48 17095.19 88888.00 2017-07-03 23:38:58.000 184 33773.36 161.51 17095.15 88888.00 2017-07-03 23:38:59.000 184 33773.32 161.48 17095.13 88888.00 2017-07-03 23:39:00.000 184 33773.33 161.55 17095.16 37853.89 2017-07-03 23:39:01.000 184 33773.34 161.54 17095.18 88888.00 2017-07-03 23:39:02.000 184 33773.33 161.52 17095.16 88888.00 2017-07-03 23:39:03.000 184 33773.32 161.54 17095.11 88888.00 2017-07-03 23:39:04.000 184 33773.36 161.51 17095.11 88888.00 2017-07-03 23:39:05.000 184 33773.42 161.45 17095.12 37853.88 2017-07-03 23:39:06.000 184 33773.42 161.46 17095.12 88888.00 2017-07-03 23:39:07.000 184 33773.41 161.47 17095.13 88888.00 2017-07-03 23:39:08.000 184 33773.39 161.52 17095.15 88888.00 2017-07-03 23:39:09.000 184 33773.39 161.48 17095.19 88888.00 2017-07-03 23:39:10.000 184 33773.42 161.44 17095.16 37853.94 2017-07-03 23:39:11.000 184 33773.42 161.43 17095.16 88888.00 2017-07-03 23:39:12.000 184 33773.41 161.47 17095.17 88888.00 2017-07-03 23:39:13.000 184 33773.42 161.46 17095.15 88888.00 2017-07-03 23:39:14.000 184 33773.42 161.45 17095.17 88888.00 2017-07-03 23:39:15.000 184 33773.41 161.40 17095.17 37853.94 2017-07-03 23:39:16.000 184 33773.41 161.40 17095.15 88888.00 2017-07-03 23:39:17.000 184 33773.41 161.45 17095.14 88888.00 2017-07-03 23:39:18.000 184 33773.47 161.49 17095.13 88888.00 2017-07-03 23:39:19.000 184 33773.45 161.49 17095.16 88888.00 2017-07-03 23:39:20.000 184 33773.45 161.49 17095.16 37854.01 2017-07-03 23:39:21.000 184 33773.47 161.47 17095.17 88888.00 2017-07-03 23:39:22.000 184 33773.46 161.50 17095.18 88888.00 2017-07-03 23:39:23.000 184 33773.44 161.49 17095.16 88888.00 2017-07-03 23:39:24.000 184 33773.47 161.50 17095.14 88888.00 2017-07-03 23:39:25.000 184 33773.50 161.46 17095.13 37853.91 2017-07-03 23:39:26.000 184 33773.53 161.43 17095.12 88888.00 2017-07-03 23:39:27.000 184 33773.50 161.43 17095.19 88888.00 2017-07-03 23:39:28.000 184 33773.49 161.49 17095.18 88888.00 2017-07-03 23:39:29.000 184 33773.47 161.48 17095.14 88888.00 2017-07-03 23:39:30.000 184 33773.47 161.50 17095.15 37853.96 2017-07-03 23:39:31.000 184 33773.45 161.50 17095.12 88888.00 2017-07-03 23:39:32.000 184 33773.46 161.50 17095.15 88888.00 2017-07-03 23:39:33.000 184 33773.38 161.49 17095.14 88888.00 2017-07-03 23:39:34.000 184 33773.41 161.49 17095.21 88888.00 2017-07-03 23:39:35.000 184 33773.42 161.45 17095.21 37853.95 2017-07-03 23:39:36.000 184 33773.42 161.46 17095.21 88888.00 2017-07-03 23:39:37.000 184 33773.41 161.50 17095.22 88888.00 2017-07-03 23:39:38.000 184 33773.42 161.48 17095.22 88888.00 2017-07-03 23:39:39.000 184 33773.42 161.49 17095.19 88888.00 2017-07-03 23:39:40.000 184 33773.40 161.50 17095.18 37853.97 2017-07-03 23:39:41.000 184 33773.40 161.50 17095.23 88888.00 2017-07-03 23:39:42.000 184 33773.40 161.48 17095.24 88888.00 2017-07-03 23:39:43.000 184 33773.42 161.50 17095.20 88888.00 2017-07-03 23:39:44.000 184 33773.45 161.52 17095.17 88888.00 2017-07-03 23:39:45.000 184 33773.48 161.49 17095.19 37854.04 2017-07-03 23:39:46.000 184 33773.46 161.48 17095.20 88888.00 2017-07-03 23:39:47.000 184 33773.45 161.48 17095.21 88888.00 2017-07-03 23:39:48.000 184 33773.41 161.49 17095.18 88888.00 2017-07-03 23:39:49.000 184 33773.39 161.51 17095.18 88888.00 2017-07-03 23:39:50.000 184 33773.43 161.49 17095.20 37854.02 2017-07-03 23:39:51.000 184 33773.47 161.49 17095.19 88888.00 2017-07-03 23:39:52.000 184 33773.48 161.53 17095.19 88888.00 2017-07-03 23:39:53.000 184 33773.48 161.51 17095.17 88888.00 2017-07-03 23:39:54.000 184 33773.46 161.51 17095.16 88888.00 2017-07-03 23:39:55.000 184 33773.42 161.52 17095.18 37853.98 2017-07-03 23:39:56.000 184 33773.46 161.51 17095.21 88888.00 2017-07-03 23:39:57.000 184 33773.43 161.44 17095.19 88888.00 2017-07-03 23:39:58.000 184 33773.45 161.44 17095.19 88888.00 2017-07-03 23:39:59.000 184 33773.48 161.47 17095.19 88888.00 2017-07-03 23:40:00.000 184 33773.48 161.48 17095.22 37854.00 2017-07-03 23:40:01.000 184 33773.48 161.53 17095.22 88888.00 2017-07-03 23:40:02.000 184 33773.45 161.51 17095.17 88888.00 2017-07-03 23:40:03.000 184 33773.49 161.54 17095.14 88888.00 2017-07-03 23:40:04.000 184 33773.52 161.58 17095.14 88888.00 2017-07-03 23:40:05.000 184 33773.51 161.52 17095.15 37854.03 2017-07-03 23:40:06.000 184 33773.49 161.52 17095.17 88888.00 2017-07-03 23:40:07.000 184 33773.48 161.53 17095.16 88888.00 2017-07-03 23:40:08.000 184 33773.49 161.51 17095.16 88888.00 2017-07-03 23:40:09.000 184 33773.50 161.51 17095.15 88888.00 2017-07-03 23:40:10.000 184 33773.55 161.50 17095.16 37854.03 2017-07-03 23:40:11.000 184 33773.55 161.48 17095.15 88888.00 2017-07-03 23:40:12.000 184 33773.58 161.50 17095.13 88888.00 2017-07-03 23:40:13.000 184 33773.53 161.50 17095.15 88888.00 2017-07-03 23:40:14.000 184 33773.52 161.50 17095.18 88888.00 2017-07-03 23:40:15.000 184 33773.55 161.50 17095.19 37853.96 2017-07-03 23:40:16.000 184 33773.53 161.54 17095.13 88888.00 2017-07-03 23:40:17.000 184 33773.54 161.50 17095.15 88888.00 2017-07-03 23:40:18.000 184 33773.56 161.44 17095.17 88888.00 2017-07-03 23:40:19.000 184 33773.56 161.49 17095.10 88888.00 2017-07-03 23:40:20.000 184 33773.55 161.49 17095.14 37854.00 2017-07-03 23:40:21.000 184 33773.56 161.47 17095.17 88888.00 2017-07-03 23:40:22.000 184 33773.57 161.52 17095.18 88888.00 2017-07-03 23:40:23.000 184 33773.52 161.51 17095.17 88888.00 2017-07-03 23:40:24.000 184 33773.50 161.48 17095.17 88888.00 2017-07-03 23:40:25.000 184 33773.51 161.45 17095.18 37853.98 2017-07-03 23:40:26.000 184 33773.53 161.47 17095.21 88888.00 2017-07-03 23:40:27.000 184 33773.53 161.46 17095.19 88888.00 2017-07-03 23:40:28.000 184 33773.51 161.46 17095.17 88888.00 2017-07-03 23:40:29.000 184 33773.48 161.47 17095.17 88888.00 2017-07-03 23:40:30.000 184 33773.48 161.46 17095.14 37854.01 2017-07-03 23:40:31.000 184 33773.50 161.48 17095.18 88888.00 2017-07-03 23:40:32.000 184 33773.49 161.54 17095.22 88888.00 2017-07-03 23:40:33.000 184 33773.48 161.53 17095.21 88888.00 2017-07-03 23:40:34.000 184 33773.51 161.55 17095.16 88888.00 2017-07-03 23:40:35.000 184 33773.49 161.51 17095.14 37854.00 2017-07-03 23:40:36.000 184 33773.47 161.49 17095.16 88888.00 2017-07-03 23:40:37.000 184 33773.45 161.47 17095.15 88888.00 2017-07-03 23:40:38.000 184 33773.42 161.49 17095.16 88888.00 2017-07-03 23:40:39.000 184 33773.43 161.51 17095.15 88888.00 2017-07-03 23:40:40.000 184 33773.45 161.56 17095.13 37853.97 2017-07-03 23:40:41.000 184 33773.46 161.53 17095.11 88888.00 2017-07-03 23:40:42.000 184 33773.47 161.47 17095.09 88888.00 2017-07-03 23:40:43.000 184 33773.49 161.50 17095.10 88888.00 2017-07-03 23:40:44.000 184 33773.47 161.51 17095.11 88888.00 2017-07-03 23:40:45.000 184 33773.48 161.51 17095.10 37853.91 2017-07-03 23:40:46.000 184 33773.45 161.53 17095.12 88888.00 2017-07-03 23:40:47.000 184 33773.46 161.56 17095.15 88888.00 2017-07-03 23:40:48.000 184 33773.46 161.55 17095.12 88888.00 2017-07-03 23:40:49.000 184 33773.46 161.58 17095.13 88888.00 2017-07-03 23:40:50.000 184 33773.40 161.57 17095.12 37854.02 2017-07-03 23:40:51.000 184 33773.40 161.59 17095.12 88888.00 2017-07-03 23:40:52.000 184 33773.41 161.58 17095.13 88888.00 2017-07-03 23:40:53.000 184 33773.40 161.52 17095.06 88888.00 2017-07-03 23:40:54.000 184 33773.42 161.48 17095.07 88888.00 2017-07-03 23:40:55.000 184 33773.49 161.53 17095.11 37854.03 2017-07-03 23:40:56.000 184 33773.48 161.55 17095.10 88888.00 2017-07-03 23:40:57.000 184 33773.46 161.50 17095.11 88888.00 2017-07-03 23:40:58.000 184 33773.45 161.50 17095.12 88888.00 2017-07-03 23:40:59.000 184 33773.49 161.55 17095.07 88888.00 2017-07-03 23:41:00.000 184 33773.48 161.55 17095.04 37853.97 2017-07-03 23:41:01.000 184 33773.48 161.56 17095.10 88888.00 2017-07-03 23:41:02.000 184 33773.49 161.55 17095.12 88888.00 2017-07-03 23:41:03.000 184 33773.48 161.54 17095.16 88888.00 2017-07-03 23:41:04.000 184 33773.48 161.53 17095.16 88888.00 2017-07-03 23:41:05.000 184 33773.49 161.52 17095.17 37854.08 2017-07-03 23:41:06.000 184 33773.50 161.57 17095.14 88888.00 2017-07-03 23:41:07.000 184 33773.52 161.59 17095.11 88888.00 2017-07-03 23:41:08.000 184 33773.52 161.55 17095.08 88888.00 2017-07-03 23:41:09.000 184 33773.56 161.53 17095.09 88888.00 2017-07-03 23:41:10.000 184 33773.57 161.56 17095.14 37854.11 2017-07-03 23:41:11.000 184 33773.55 161.49 17095.16 88888.00 2017-07-03 23:41:12.000 184 33773.51 161.47 17095.14 88888.00 2017-07-03 23:41:13.000 184 33773.53 161.44 17095.15 88888.00 2017-07-03 23:41:14.000 184 33773.51 161.48 17095.15 88888.00 2017-07-03 23:41:15.000 184 33773.49 161.51 17095.13 37854.05 2017-07-03 23:41:16.000 184 33773.51 161.47 17095.14 88888.00 2017-07-03 23:41:17.000 184 33773.50 161.48 17095.17 88888.00 2017-07-03 23:41:18.000 184 33773.51 161.51 17095.12 88888.00 2017-07-03 23:41:19.000 184 33773.51 161.50 17095.11 88888.00 2017-07-03 23:41:20.000 184 33773.50 161.49 17095.09 37854.11 2017-07-03 23:41:21.000 184 33773.52 161.48 17095.07 88888.00 2017-07-03 23:41:22.000 184 33773.52 161.49 17095.10 88888.00 2017-07-03 23:41:23.000 184 33773.50 161.43 17095.08 88888.00 2017-07-03 23:41:24.000 184 33773.49 161.39 17095.06 88888.00 2017-07-03 23:41:25.000 184 33773.49 161.37 17095.07 37853.98 2017-07-03 23:41:26.000 184 33773.52 161.43 17095.08 88888.00 2017-07-03 23:41:27.000 184 33773.57 161.46 17095.06 88888.00 2017-07-03 23:41:28.000 184 33773.56 161.44 17095.06 88888.00 2017-07-03 23:41:29.000 184 33773.55 161.40 17095.09 88888.00 2017-07-03 23:41:30.000 184 33773.58 161.38 17095.09 37854.04 2017-07-03 23:41:31.000 184 33773.58 161.33 17095.03 88888.00 2017-07-03 23:41:32.000 184 33773.56 161.29 17095.00 88888.00 2017-07-03 23:41:33.000 184 33773.59 161.27 17095.00 88888.00 2017-07-03 23:41:34.000 184 33773.60 161.31 17095.04 88888.00 2017-07-03 23:41:35.000 184 33773.62 161.37 17095.07 37854.01 2017-07-03 23:41:36.000 184 33773.64 161.37 17095.10 88888.00 2017-07-03 23:41:37.000 184 33773.60 161.42 17095.09 88888.00 2017-07-03 23:41:38.000 184 33773.59 161.42 17095.10 88888.00 2017-07-03 23:41:39.000 184 33773.54 161.39 17095.13 88888.00 2017-07-03 23:41:40.000 184 33773.51 161.32 17095.11 37854.03 2017-07-03 23:41:41.000 184 33773.56 161.30 17095.12 88888.00 2017-07-03 23:41:42.000 184 33773.52 161.29 17095.12 88888.00 2017-07-03 23:41:43.000 184 33773.54 161.30 17095.09 88888.00 2017-07-03 23:41:44.000 184 33773.55 161.32 17095.11 88888.00 2017-07-03 23:41:45.000 184 33773.49 161.32 17095.13 37854.16 2017-07-03 23:41:46.000 184 33773.51 161.33 17095.13 88888.00 2017-07-03 23:41:47.000 184 33773.49 161.37 17095.12 88888.00 2017-07-03 23:41:48.000 184 33773.52 161.33 17095.11 88888.00 2017-07-03 23:41:49.000 184 33773.53 161.30 17095.15 88888.00 2017-07-03 23:41:50.000 184 33773.54 161.29 17095.12 37854.05 2017-07-03 23:41:51.000 184 33773.53 161.32 17095.13 88888.00 2017-07-03 23:41:52.000 184 33773.56 161.31 17095.14 88888.00 2017-07-03 23:41:53.000 184 33773.57 161.30 17095.17 88888.00 2017-07-03 23:41:54.000 184 33773.53 161.33 17095.10 88888.00 2017-07-03 23:41:55.000 184 33773.53 161.34 17095.03 37854.04 2017-07-03 23:41:56.000 184 33773.57 161.31 17095.07 88888.00 2017-07-03 23:41:57.000 184 33773.55 161.28 17095.10 88888.00 2017-07-03 23:41:58.000 184 33773.53 161.27 17095.08 88888.00 2017-07-03 23:41:59.000 184 33773.52 161.27 17095.10 88888.00 2017-07-03 23:42:00.000 184 33773.52 161.32 17095.10 37854.01 2017-07-03 23:42:01.000 184 33773.54 161.35 17095.09 88888.00 2017-07-03 23:42:02.000 184 33773.52 161.33 17095.11 88888.00 2017-07-03 23:42:03.000 184 33773.50 161.33 17095.11 88888.00 2017-07-03 23:42:04.000 184 33773.51 161.33 17095.12 88888.00 2017-07-03 23:42:05.000 184 33773.49 161.33 17095.10 37853.93 2017-07-03 23:42:06.000 184 33773.52 161.32 17095.10 88888.00 2017-07-03 23:42:07.000 184 33773.52 161.28 17095.10 88888.00 2017-07-03 23:42:08.000 184 33773.50 161.31 17095.09 88888.00 2017-07-03 23:42:09.000 184 33773.49 161.32 17095.06 88888.00 2017-07-03 23:42:10.000 184 33773.47 161.35 17095.08 37854.09 2017-07-03 23:42:11.000 184 33773.47 161.31 17095.14 88888.00 2017-07-03 23:42:12.000 184 33773.49 161.27 17095.16 88888.00 2017-07-03 23:42:13.000 184 33773.51 161.30 17095.17 88888.00 2017-07-03 23:42:14.000 184 33773.49 161.34 17095.16 88888.00 2017-07-03 23:42:15.000 184 33773.45 161.31 17095.18 37854.10 2017-07-03 23:42:16.000 184 33773.46 161.32 17095.15 88888.00 2017-07-03 23:42:17.000 184 33773.48 161.27 17095.13 88888.00 2017-07-03 23:42:18.000 184 33773.45 161.26 17095.15 88888.00 2017-07-03 23:42:19.000 184 33773.37 161.26 17095.17 88888.00 2017-07-03 23:42:20.000 184 33773.39 161.25 17095.22 37854.13 2017-07-03 23:42:21.000 184 33773.40 161.27 17095.16 88888.00 2017-07-03 23:42:22.000 184 33773.41 161.27 17095.12 88888.00 2017-07-03 23:42:23.000 184 33773.42 161.25 17095.11 88888.00 2017-07-03 23:42:24.000 184 33773.45 161.29 17095.12 88888.00 2017-07-03 23:42:25.000 184 33773.41 161.27 17095.13 37854.07 2017-07-03 23:42:26.000 184 33773.39 161.25 17095.13 88888.00 2017-07-03 23:42:27.000 184 33773.39 161.24 17095.15 88888.00 2017-07-03 23:42:28.000 184 33773.42 161.25 17095.12 88888.00 2017-07-03 23:42:29.000 184 33773.39 161.25 17095.17 88888.00 2017-07-03 23:42:30.000 184 33773.41 161.26 17095.16 37853.98 2017-07-03 23:42:31.000 184 33773.44 161.27 17095.19 88888.00 2017-07-03 23:42:32.000 184 33773.45 161.29 17095.20 88888.00 2017-07-03 23:42:33.000 184 33773.45 161.29 17095.20 88888.00 2017-07-03 23:42:34.000 184 33773.44 161.27 17095.19 88888.00 2017-07-03 23:42:35.000 184 33773.45 161.26 17095.23 37854.04 2017-07-03 23:42:36.000 184 33773.48 161.26 17095.20 88888.00 2017-07-03 23:42:37.000 184 33773.44 161.25 17095.21 88888.00 2017-07-03 23:42:38.000 184 33773.44 161.27 17095.18 88888.00 2017-07-03 23:42:39.000 184 33773.42 161.23 17095.21 88888.00 2017-07-03 23:42:40.000 184 33773.45 161.21 17095.19 37854.00 2017-07-03 23:42:41.000 184 33773.42 161.18 17095.16 88888.00 2017-07-03 23:42:42.000 184 33773.41 161.18 17095.21 88888.00 2017-07-03 23:42:43.000 184 33773.43 161.22 17095.21 88888.00 2017-07-03 23:42:44.000 184 33773.45 161.26 17095.20 88888.00 2017-07-03 23:42:45.000 184 33773.41 161.23 17095.20 37853.95 2017-07-03 23:42:46.000 184 33773.42 161.20 17095.20 88888.00 2017-07-03 23:42:47.000 184 33773.39 161.18 17095.18 88888.00 2017-07-03 23:42:48.000 184 33773.38 161.18 17095.18 88888.00 2017-07-03 23:42:49.000 184 33773.37 161.15 17095.17 88888.00 2017-07-03 23:42:50.000 184 33773.41 161.16 17095.19 37853.95 2017-07-03 23:42:51.000 184 33773.36 161.15 17095.18 88888.00 2017-07-03 23:42:52.000 184 33773.38 161.16 17095.20 88888.00 2017-07-03 23:42:53.000 184 33773.39 161.16 17095.16 88888.00 2017-07-03 23:42:54.000 184 33773.44 161.19 17095.17 88888.00 2017-07-03 23:42:55.000 184 33773.42 161.15 17095.18 37853.98 2017-07-03 23:42:56.000 184 33773.42 161.16 17095.17 88888.00 2017-07-03 23:42:57.000 184 33773.41 161.16 17095.15 88888.00 2017-07-03 23:42:58.000 184 33773.37 161.16 17095.19 88888.00 2017-07-03 23:42:59.000 184 33773.40 161.17 17095.16 88888.00 2017-07-03 23:43:00.000 184 33773.42 161.17 17095.12 37853.99 2017-07-03 23:43:01.000 184 33773.40 161.20 17095.11 88888.00 2017-07-03 23:43:02.000 184 33773.43 161.24 17095.15 88888.00 2017-07-03 23:43:03.000 184 33773.40 161.21 17095.19 88888.00 2017-07-03 23:43:04.000 184 33773.35 161.21 17095.17 88888.00 2017-07-03 23:43:05.000 184 33773.31 161.17 17095.17 37853.99 2017-07-03 23:43:06.000 184 33773.33 161.13 17095.15 88888.00 2017-07-03 23:43:07.000 184 33773.38 161.14 17095.15 88888.00 2017-07-03 23:43:08.000 184 33773.37 161.18 17095.16 88888.00 2017-07-03 23:43:09.000 184 33773.39 161.20 17095.15 88888.00 2017-07-03 23:43:10.000 184 33773.43 161.20 17095.17 37853.92 2017-07-03 23:43:11.000 184 33773.44 161.16 17095.19 88888.00 2017-07-03 23:43:12.000 184 33773.42 161.13 17095.19 88888.00 2017-07-03 23:43:13.000 184 33773.44 161.16 17095.17 88888.00 2017-07-03 23:43:14.000 184 33773.44 161.15 17095.15 88888.00 2017-07-03 23:43:15.000 184 33773.42 161.12 17095.19 37853.99 2017-07-03 23:43:16.000 184 33773.41 161.12 17095.23 88888.00 2017-07-03 23:43:17.000 184 33773.45 161.11 17095.25 88888.00 2017-07-03 23:43:18.000 184 33773.43 161.11 17095.22 88888.00 2017-07-03 23:43:19.000 184 33773.43 161.14 17095.21 88888.00 2017-07-03 23:43:20.000 184 33773.46 161.18 17095.17 37853.89 2017-07-03 23:43:21.000 184 33773.42 161.12 17095.18 88888.00 2017-07-03 23:43:22.000 184 33773.37 161.13 17095.19 88888.00 2017-07-03 23:43:23.000 184 33773.39 161.16 17095.21 88888.00 2017-07-03 23:43:24.000 184 33773.43 161.15 17095.18 88888.00 2017-07-03 23:43:25.000 184 33773.44 161.15 17095.23 37853.95 2017-07-03 23:43:26.000 184 33773.45 161.18 17095.22 88888.00 2017-07-03 23:43:27.000 184 33773.47 161.16 17095.24 88888.00 2017-07-03 23:43:28.000 184 33773.49 161.14 17095.23 88888.00 2017-07-03 23:43:29.000 184 33773.48 161.08 17095.25 88888.00 2017-07-03 23:43:30.000 184 33773.48 161.10 17095.29 37854.04 2017-07-03 23:43:31.000 184 33773.44 161.10 17095.28 88888.00 2017-07-03 23:43:32.000 184 33773.44 161.16 17095.27 88888.00 2017-07-03 23:43:33.000 184 33773.50 161.16 17095.25 88888.00 2017-07-03 23:43:34.000 184 33773.53 161.13 17095.22 88888.00 2017-07-03 23:43:35.000 184 33773.49 161.11 17095.24 37854.02 2017-07-03 23:43:36.000 184 33773.51 161.13 17095.26 88888.00 2017-07-03 23:43:37.000 184 33773.49 161.12 17095.25 88888.00 2017-07-03 23:43:38.000 184 33773.52 161.16 17095.27 88888.00 2017-07-03 23:43:39.000 184 33773.52 161.17 17095.22 88888.00 2017-07-03 23:43:40.000 184 33773.52 161.15 17095.21 37853.99 2017-07-03 23:43:41.000 184 33773.52 161.12 17095.19 88888.00 2017-07-03 23:43:42.000 184 33773.47 161.14 17095.23 88888.00 2017-07-03 23:43:43.000 184 33773.48 161.16 17095.22 88888.00 2017-07-03 23:43:44.000 184 33773.51 161.14 17095.19 88888.00 2017-07-03 23:43:45.000 184 33773.53 161.15 17095.20 37854.04 2017-07-03 23:43:46.000 184 33773.53 161.15 17095.21 88888.00 2017-07-03 23:43:47.000 184 33773.54 161.14 17095.19 88888.00 2017-07-03 23:43:48.000 184 33773.50 161.14 17095.18 88888.00 2017-07-03 23:43:49.000 184 33773.52 161.16 17095.15 88888.00 2017-07-03 23:43:50.000 184 33773.55 161.18 17095.17 37854.06 2017-07-03 23:43:51.000 184 33773.55 161.15 17095.18 88888.00 2017-07-03 23:43:52.000 184 33773.55 161.15 17095.16 88888.00 2017-07-03 23:43:53.000 184 33773.52 161.20 17095.14 88888.00 2017-07-03 23:43:54.000 184 33773.49 161.18 17095.21 88888.00 2017-07-03 23:43:55.000 184 33773.51 161.16 17095.19 37854.01 2017-07-03 23:43:56.000 184 33773.51 161.17 17095.17 88888.00 2017-07-03 23:43:57.000 184 33773.55 161.19 17095.20 88888.00 2017-07-03 23:43:58.000 184 33773.54 161.15 17095.18 88888.00 2017-07-03 23:43:59.000 184 33773.55 161.13 17095.16 88888.00 2017-07-03 23:44:00.000 184 33773.58 161.22 17095.16 37854.02 2017-07-03 23:44:01.000 184 33773.55 161.23 17095.18 88888.00 2017-07-03 23:44:02.000 184 33773.53 161.18 17095.19 88888.00 2017-07-03 23:44:03.000 184 33773.57 161.19 17095.17 88888.00 2017-07-03 23:44:04.000 184 33773.52 161.23 17095.21 88888.00 2017-07-03 23:44:05.000 184 33773.50 161.22 17095.21 37854.10 2017-07-03 23:44:06.000 184 33773.51 161.21 17095.24 88888.00 2017-07-03 23:44:07.000 184 33773.50 161.19 17095.19 88888.00 2017-07-03 23:44:08.000 184 33773.49 161.21 17095.17 88888.00 2017-07-03 23:44:09.000 184 33773.50 161.19 17095.18 88888.00 2017-07-03 23:44:10.000 184 33773.49 161.17 17095.21 37854.02 2017-07-03 23:44:11.000 184 33773.48 161.17 17095.23 88888.00 2017-07-03 23:44:12.000 184 33773.52 161.13 17095.20 88888.00 2017-07-03 23:44:13.000 184 33773.49 161.10 17095.17 88888.00 2017-07-03 23:44:14.000 184 33773.44 161.18 17095.15 88888.00 2017-07-03 23:44:15.000 184 33773.42 161.17 17095.16 37854.02 2017-07-03 23:44:16.000 184 33773.41 161.17 17095.14 88888.00 2017-07-03 23:44:17.000 184 33773.42 161.18 17095.16 88888.00 2017-07-03 23:44:18.000 184 33773.42 161.19 17095.16 88888.00 2017-07-03 23:44:19.000 184 33773.38 161.19 17095.19 88888.00 2017-07-03 23:44:20.000 184 33773.39 161.18 17095.16 37854.00 2017-07-03 23:44:21.000 184 33773.42 161.21 17095.18 88888.00 2017-07-03 23:44:22.000 184 33773.41 161.20 17095.17 88888.00 2017-07-03 23:44:23.000 184 33773.35 161.15 17095.15 88888.00 2017-07-03 23:44:24.000 184 33773.37 161.13 17095.16 88888.00 2017-07-03 23:44:25.000 184 33773.37 161.12 17095.16 37853.90 2017-07-03 23:44:26.000 184 33773.32 161.11 17095.13 88888.00 2017-07-03 23:44:27.000 184 33773.33 161.11 17095.17 88888.00 2017-07-03 23:44:28.000 184 33773.29 161.08 17095.18 88888.00 2017-07-03 23:44:29.000 184 33773.32 161.06 17095.18 88888.00 2017-07-03 23:44:30.000 184 33773.36 161.09 17095.17 37853.90 2017-07-03 23:44:31.000 184 33773.32 161.15 17095.17 88888.00 2017-07-03 23:44:32.000 184 33773.31 161.16 17095.16 88888.00 2017-07-03 23:44:33.000 184 33773.26 161.11 17095.14 88888.00 2017-07-03 23:44:34.000 184 33773.25 161.11 17095.14 88888.00 2017-07-03 23:44:35.000 184 33773.22 161.14 17095.17 37853.87 2017-07-03 23:44:36.000 184 33773.21 161.14 17095.16 88888.00 2017-07-03 23:44:37.000 184 33773.19 161.11 17095.16 88888.00 2017-07-03 23:44:38.000 184 33773.17 161.11 17095.16 88888.00 2017-07-03 23:44:39.000 184 33773.20 161.12 17095.21 88888.00 2017-07-03 23:44:40.000 184 33773.25 161.10 17095.21 37853.90 2017-07-03 23:44:41.000 184 33773.23 161.08 17095.20 88888.00 2017-07-03 23:44:42.000 184 33773.23 161.06 17095.16 88888.00 2017-07-03 23:44:43.000 184 33773.20 161.12 17095.20 88888.00 2017-07-03 23:44:44.000 184 33773.18 161.14 17095.22 88888.00 2017-07-03 23:44:45.000 184 33773.19 161.12 17095.21 37853.82 2017-07-03 23:44:46.000 184 33773.20 161.09 17095.21 88888.00 2017-07-03 23:44:47.000 184 33773.21 161.13 17095.24 88888.00 2017-07-03 23:44:48.000 184 33773.17 161.14 17095.26 88888.00 2017-07-03 23:44:49.000 184 33773.18 161.17 17095.22 88888.00 2017-07-03 23:44:50.000 184 33773.19 161.21 17095.21 37853.78 2017-07-03 23:44:51.000 184 33773.19 161.22 17095.20 88888.00 2017-07-03 23:44:52.000 184 33773.19 161.19 17095.23 88888.00 2017-07-03 23:44:53.000 184 33773.13 161.15 17095.21 88888.00 2017-07-03 23:44:54.000 184 33773.12 161.17 17095.17 88888.00 2017-07-03 23:44:55.000 184 33773.13 161.14 17095.15 37853.68 2017-07-03 23:44:56.000 184 33773.16 161.20 17095.16 88888.00 2017-07-03 23:44:57.000 184 33773.13 161.18 17095.18 88888.00 2017-07-03 23:44:58.000 184 33773.13 161.17 17095.17 88888.00 2017-07-03 23:44:59.000 184 33773.13 161.15 17095.19 88888.00 2017-07-03 23:45:00.000 184 33773.12 161.16 17095.17 37853.73 2017-07-03 23:45:01.000 184 33773.10 161.12 17095.19 88888.00 2017-07-03 23:45:02.000 184 33773.08 161.14 17095.20 88888.00 2017-07-03 23:45:03.000 184 33773.07 161.14 17095.19 88888.00 2017-07-03 23:45:04.000 184 33773.06 161.13 17095.14 88888.00 2017-07-03 23:45:05.000 184 33773.09 161.12 17095.14 37853.73 2017-07-03 23:45:06.000 184 33773.06 161.13 17095.12 88888.00 2017-07-03 23:45:07.000 184 33773.05 161.14 17095.15 88888.00 2017-07-03 23:45:08.000 184 33773.11 161.19 17095.14 88888.00 2017-07-03 23:45:09.000 184 33773.12 161.18 17095.13 88888.00 2017-07-03 23:45:10.000 184 33773.08 161.13 17095.12 37853.74 2017-07-03 23:45:11.000 184 33773.08 161.11 17095.15 88888.00 2017-07-03 23:45:12.000 184 33773.12 161.14 17095.16 88888.00 2017-07-03 23:45:13.000 184 33773.16 161.14 17095.16 88888.00 2017-07-03 23:45:14.000 184 33773.17 161.15 17095.22 88888.00 2017-07-03 23:45:15.000 184 33773.12 161.16 17095.23 37853.67 2017-07-03 23:45:16.000 184 33773.10 161.16 17095.21 88888.00 2017-07-03 23:45:17.000 184 33773.10 161.16 17095.21 88888.00 2017-07-03 23:45:18.000 184 33773.12 161.17 17095.23 88888.00 2017-07-03 23:45:19.000 184 33773.07 161.18 17095.21 88888.00 2017-07-03 23:45:20.000 184 33773.04 161.21 17095.17 37853.71 2017-07-03 23:45:21.000 184 33773.03 161.25 17095.19 88888.00 2017-07-03 23:45:22.000 184 33773.04 161.21 17095.19 88888.00 2017-07-03 23:45:23.000 184 33773.08 161.19 17095.19 88888.00 2017-07-03 23:45:24.000 184 33773.09 161.20 17095.21 88888.00 2017-07-03 23:45:25.000 184 33773.04 161.21 17095.18 37853.62 2017-07-03 23:45:26.000 184 33773.07 161.20 17095.15 88888.00 2017-07-03 23:45:27.000 184 33773.02 161.20 17095.12 88888.00 2017-07-03 23:45:28.000 184 33773.03 161.24 17095.14 88888.00 2017-07-03 23:45:29.000 184 33773.03 161.25 17095.15 88888.00 2017-07-03 23:45:30.000 184 33773.04 161.23 17095.16 37853.64 2017-07-03 23:45:31.000 184 33773.03 161.25 17095.19 88888.00 2017-07-03 23:45:32.000 184 33773.00 161.27 17095.20 88888.00 2017-07-03 23:45:33.000 184 33773.03 161.26 17095.17 88888.00 2017-07-03 23:45:34.000 184 33773.02 161.22 17095.20 88888.00 2017-07-03 23:45:35.000 184 33772.99 161.23 17095.20 37853.54 2017-07-03 23:45:36.000 184 33772.97 161.23 17095.21 88888.00 2017-07-03 23:45:37.000 184 33772.95 161.22 17095.25 88888.00 2017-07-03 23:45:38.000 184 33772.95 161.20 17095.24 88888.00 2017-07-03 23:45:39.000 184 33772.96 161.22 17095.26 88888.00 2017-07-03 23:45:40.000 184 33772.97 161.18 17095.24 37853.59 2017-07-03 23:45:41.000 184 33772.99 161.22 17095.24 88888.00 2017-07-03 23:45:42.000 184 33773.01 161.22 17095.23 88888.00 2017-07-03 23:45:43.000 184 33772.99 161.23 17095.27 88888.00 2017-07-03 23:45:44.000 184 33773.00 161.23 17095.28 88888.00 2017-07-03 23:45:45.000 184 33772.97 161.19 17095.21 37853.66 2017-07-03 23:45:46.000 184 33772.97 161.21 17095.20 88888.00 2017-07-03 23:45:47.000 184 33772.99 161.19 17095.17 88888.00 2017-07-03 23:45:48.000 184 33772.98 161.20 17095.18 88888.00 2017-07-03 23:45:49.000 184 33772.94 161.22 17095.18 88888.00 2017-07-03 23:45:50.000 184 33772.94 161.18 17095.16 37853.63 2017-07-03 23:45:51.000 184 33772.97 161.20 17095.15 88888.00 2017-07-03 23:45:52.000 184 33772.95 161.20 17095.17 88888.00 2017-07-03 23:45:53.000 184 33772.95 161.24 17095.19 88888.00 2017-07-03 23:45:54.000 184 33772.94 161.26 17095.22 88888.00 2017-07-03 23:45:55.000 184 33772.92 161.22 17095.19 37853.54 2017-07-03 23:45:56.000 184 33772.94 161.19 17095.16 88888.00 2017-07-03 23:45:57.000 184 33772.94 161.23 17095.18 88888.00 2017-07-03 23:45:58.000 184 33772.93 161.19 17095.21 88888.00 2017-07-03 23:45:59.000 184 33772.90 161.20 17095.22 88888.00 2017-07-03 23:46:00.000 184 33772.90 161.20 17095.21 37853.56 2017-07-03 23:46:01.000 184 33772.88 161.15 17095.22 88888.00 2017-07-03 23:46:02.000 184 33772.87 161.15 17095.21 88888.00 2017-07-03 23:46:03.000 184 33772.83 161.18 17095.21 88888.00 2017-07-03 23:46:04.000 184 33772.83 161.14 17095.22 88888.00 2017-07-03 23:46:05.000 184 33772.82 161.12 17095.22 37853.54 2017-07-03 23:46:06.000 184 33772.83 161.13 17095.20 88888.00 2017-07-03 23:46:07.000 184 33772.82 161.16 17095.21 88888.00 2017-07-03 23:46:08.000 184 33772.77 161.13 17095.20 88888.00 2017-07-03 23:46:09.000 184 33772.76 161.13 17095.15 88888.00 2017-07-03 23:46:10.000 184 33772.77 161.12 17095.15 37853.46 2017-07-03 23:46:11.000 184 33772.82 161.13 17095.15 88888.00 2017-07-03 23:46:12.000 184 33772.82 161.12 17095.14 88888.00 2017-07-03 23:46:13.000 184 33772.80 161.15 17095.13 88888.00 2017-07-03 23:46:14.000 184 33772.78 161.17 17095.17 88888.00 2017-07-03 23:46:15.000 184 33772.74 161.16 17095.19 37853.49 2017-07-03 23:46:16.000 184 33772.72 161.18 17095.17 88888.00 2017-07-03 23:46:17.000 184 33772.73 161.18 17095.15 88888.00 2017-07-03 23:46:18.000 184 33772.76 161.14 17095.15 88888.00 2017-07-03 23:46:19.000 184 33772.78 161.15 17095.12 88888.00 2017-07-03 23:46:20.000 184 33772.74 161.16 17095.09 37853.44 2017-07-03 23:46:21.000 184 33772.73 161.15 17095.10 88888.00 2017-07-03 23:46:22.000 184 33772.72 161.15 17095.16 88888.00 2017-07-03 23:46:23.000 184 33772.72 161.16 17095.15 88888.00 2017-07-03 23:46:24.000 184 33772.77 161.14 17095.15 88888.00 2017-07-03 23:46:25.000 184 33772.75 161.14 17095.17 37853.56 2017-07-03 23:46:26.000 184 33772.71 161.13 17095.15 88888.00 2017-07-03 23:46:27.000 184 33772.72 161.14 17095.10 88888.00 2017-07-03 23:46:28.000 184 33772.74 161.13 17095.08 88888.00 2017-07-03 23:46:29.000 184 33772.73 161.16 17095.12 88888.00 2017-07-03 23:46:30.000 184 33772.76 161.17 17095.15 37853.39 2017-07-03 23:46:31.000 184 33772.77 161.20 17095.14 88888.00 2017-07-03 23:46:32.000 184 33772.75 161.20 17095.17 88888.00 2017-07-03 23:46:33.000 184 33772.74 161.20 17095.19 88888.00 2017-07-03 23:46:34.000 184 33772.72 161.23 17095.15 88888.00 2017-07-03 23:46:35.000 184 33772.71 161.24 17095.15 37853.32 2017-07-03 23:46:36.000 184 33772.68 161.23 17095.17 88888.00 2017-07-03 23:46:37.000 184 33772.70 161.18 17095.22 88888.00 2017-07-03 23:46:38.000 184 33772.72 161.17 17095.24 88888.00 2017-07-03 23:46:39.000 184 33772.73 161.17 17095.25 88888.00 2017-07-03 23:46:40.000 184 33772.70 161.17 17095.26 37853.31 2017-07-03 23:46:41.000 184 33772.69 161.15 17095.22 88888.00 2017-07-03 23:46:42.000 184 33772.68 161.21 17095.22 88888.00 2017-07-03 23:46:43.000 184 33772.68 161.21 17095.23 88888.00 2017-07-03 23:46:44.000 184 33772.65 161.18 17095.20 88888.00 2017-07-03 23:46:45.000 184 33772.64 161.14 17095.19 37853.31 2017-07-03 23:46:46.000 184 33772.66 161.13 17095.21 88888.00 2017-07-03 23:46:47.000 184 33772.66 161.18 17095.21 88888.00 2017-07-03 23:46:48.000 184 33772.70 161.21 17095.22 88888.00 2017-07-03 23:46:49.000 184 33772.70 161.21 17095.22 88888.00 2017-07-03 23:46:50.000 184 33772.71 161.23 17095.23 37853.38 2017-07-03 23:46:51.000 184 33772.68 161.25 17095.21 88888.00 2017-07-03 23:46:52.000 184 33772.68 161.24 17095.19 88888.00 2017-07-03 23:46:53.000 184 33772.70 161.21 17095.22 88888.00 2017-07-03 23:46:54.000 184 33772.71 161.25 17095.21 88888.00 2017-07-03 23:46:55.000 184 33772.68 161.26 17095.23 37853.27 2017-07-03 23:46:56.000 184 33772.67 161.23 17095.26 88888.00 2017-07-03 23:46:57.000 184 33772.68 161.21 17095.25 88888.00 2017-07-03 23:46:58.000 184 33772.65 161.19 17095.26 88888.00 2017-07-03 23:46:59.000 184 33772.66 161.18 17095.24 88888.00 2017-07-03 23:47:00.000 184 33772.67 161.19 17095.23 37853.36 2017-07-03 23:47:01.000 184 33772.67 161.22 17095.18 88888.00 2017-07-03 23:47:02.000 184 33772.67 161.23 17095.21 88888.00 2017-07-03 23:47:03.000 184 33772.65 161.25 17095.25 88888.00 2017-07-03 23:47:04.000 184 33772.70 161.22 17095.25 88888.00 2017-07-03 23:47:05.000 184 33772.69 161.23 17095.19 37853.39 2017-07-03 23:47:06.000 184 33772.62 161.17 17095.17 88888.00 2017-07-03 23:47:07.000 184 33772.65 161.17 17095.18 88888.00 2017-07-03 23:47:08.000 184 33772.67 161.18 17095.20 88888.00 2017-07-03 23:47:09.000 184 33772.69 161.17 17095.20 88888.00 2017-07-03 23:47:10.000 184 33772.67 161.18 17095.26 37853.22 2017-07-03 23:47:11.000 184 33772.67 161.17 17095.26 88888.00 2017-07-03 23:47:12.000 184 33772.67 161.12 17095.24 88888.00 2017-07-03 23:47:13.000 184 33772.67 161.13 17095.22 88888.00 2017-07-03 23:47:14.000 184 33772.66 161.19 17095.22 88888.00 2017-07-03 23:47:15.000 184 33772.68 161.22 17095.17 37853.35 2017-07-03 23:47:16.000 184 33772.71 161.23 17095.18 88888.00 2017-07-03 23:47:17.000 184 33772.69 161.25 17095.16 88888.00 2017-07-03 23:47:18.000 184 33772.67 161.24 17095.10 88888.00 2017-07-03 23:47:19.000 184 33772.67 161.23 17095.12 88888.00 2017-07-03 23:47:20.000 184 33772.68 161.21 17095.14 37853.33 2017-07-03 23:47:21.000 184 33772.70 161.21 17095.16 88888.00 2017-07-03 23:47:22.000 184 33772.68 161.22 17095.15 88888.00 2017-07-03 23:47:23.000 184 33772.68 161.22 17095.10 88888.00 2017-07-03 23:47:24.000 184 33772.72 161.21 17095.11 88888.00 2017-07-03 23:47:25.000 184 33772.72 161.15 17095.14 37853.32 2017-07-03 23:47:26.000 184 33772.71 161.13 17095.15 88888.00 2017-07-03 23:47:27.000 184 33772.70 161.15 17095.14 88888.00 2017-07-03 23:47:28.000 184 33772.72 161.18 17095.15 88888.00 2017-07-03 23:47:29.000 184 33772.67 161.15 17095.14 88888.00 2017-07-03 23:47:30.000 184 33772.69 161.11 17095.10 37853.36 2017-07-03 23:47:31.000 184 33772.72 161.16 17095.09 88888.00 2017-07-03 23:47:32.000 184 33772.73 161.21 17095.12 88888.00 2017-07-03 23:47:33.000 184 33772.75 161.23 17095.15 88888.00 2017-07-03 23:47:34.000 184 33772.73 161.24 17095.16 88888.00 2017-07-03 23:47:35.000 184 33772.74 161.23 17095.14 37853.38 2017-07-03 23:47:36.000 184 33772.74 161.24 17095.15 88888.00 2017-07-03 23:47:37.000 184 33772.74 161.21 17095.14 88888.00 2017-07-03 23:47:38.000 184 33772.74 161.21 17095.12 88888.00 2017-07-03 23:47:39.000 184 33772.73 161.22 17095.13 88888.00 2017-07-03 23:47:40.000 184 33772.76 161.25 17095.17 37853.34 2017-07-03 23:47:41.000 184 33772.77 161.26 17095.18 88888.00 2017-07-03 23:47:42.000 184 33772.75 161.23 17095.15 88888.00 2017-07-03 23:47:43.000 184 33772.78 161.22 17095.16 88888.00 2017-07-03 23:47:44.000 184 33772.82 161.25 17095.18 88888.00 2017-07-03 23:47:45.000 184 33772.81 161.23 17095.17 37853.45 2017-07-03 23:47:46.000 184 33772.79 161.24 17095.15 88888.00 2017-07-03 23:47:47.000 184 33772.78 161.21 17095.15 88888.00 2017-07-03 23:47:48.000 184 33772.82 161.23 17095.15 88888.00 2017-07-03 23:47:49.000 184 33772.86 161.21 17095.18 88888.00 2017-07-03 23:47:50.000 184 33772.82 161.16 17095.21 37853.43 2017-07-03 23:47:51.000 184 33772.82 161.15 17095.18 88888.00 2017-07-03 23:47:52.000 184 33772.84 161.17 17095.17 88888.00 2017-07-03 23:47:53.000 184 33772.81 161.19 17095.17 88888.00 2017-07-03 23:47:54.000 184 33772.82 161.17 17095.17 88888.00 2017-07-03 23:47:55.000 184 33772.82 161.14 17095.17 37853.45 2017-07-03 23:47:56.000 184 33772.84 161.15 17095.16 88888.00 2017-07-03 23:47:57.000 184 33772.79 161.17 17095.16 88888.00 2017-07-03 23:47:58.000 184 33772.81 161.15 17095.13 88888.00 2017-07-03 23:47:59.000 184 33772.88 161.10 17095.12 88888.00 2017-07-03 23:48:00.000 184 33772.85 161.08 17095.10 37853.35 2017-07-03 23:48:01.000 184 33772.78 161.10 17095.09 88888.00 2017-07-03 23:48:02.000 184 33772.77 161.12 17095.09 88888.00 2017-07-03 23:48:03.000 184 33772.77 161.13 17095.15 88888.00 2017-07-03 23:48:04.000 184 33772.79 161.09 17095.16 88888.00 2017-07-03 23:48:05.000 184 33772.80 161.09 17095.21 37853.45 2017-07-03 23:48:06.000 184 33772.80 161.11 17095.19 88888.00 2017-07-03 23:48:07.000 184 33772.77 161.12 17095.20 88888.00 2017-07-03 23:48:08.000 184 33772.74 161.05 17095.18 88888.00 2017-07-03 23:48:09.000 184 33772.71 160.95 17095.20 88888.00 2017-07-03 23:48:10.000 184 33772.71 160.95 17095.20 37853.41 2017-07-03 23:48:11.000 184 33772.71 160.96 17095.22 88888.00 2017-07-03 23:48:12.000 184 33772.70 161.00 17095.22 88888.00 2017-07-03 23:48:13.000 184 33772.67 161.01 17095.21 88888.00 2017-07-03 23:48:14.000 184 33772.70 161.02 17095.22 88888.00 2017-07-03 23:48:15.000 184 33772.70 161.04 17095.23 37853.42 2017-07-03 23:48:16.000 184 33772.71 161.04 17095.26 88888.00 2017-07-03 23:48:17.000 184 33772.70 161.05 17095.24 88888.00 2017-07-03 23:48:18.000 184 33772.72 161.03 17095.21 88888.00 2017-07-03 23:48:19.000 184 33772.76 160.97 17095.20 88888.00 2017-07-03 23:48:20.000 184 33772.73 161.00 17095.16 37853.40 2017-07-03 23:48:21.000 184 33772.70 161.01 17095.15 88888.00 2017-07-03 23:48:22.000 184 33772.74 160.99 17095.18 88888.00 2017-07-03 23:48:23.000 184 33772.72 161.00 17095.17 88888.00 2017-07-03 23:48:24.000 184 33772.72 161.01 17095.19 88888.00 2017-07-03 23:48:25.000 184 33772.79 161.03 17095.22 37853.30 2017-07-03 23:48:26.000 184 33772.78 161.06 17095.23 88888.00 2017-07-03 23:48:27.000 184 33772.73 161.06 17095.23 88888.00 2017-07-03 23:48:28.000 184 33772.73 161.03 17095.20 88888.00 2017-07-03 23:48:29.000 184 33772.73 161.00 17095.21 88888.00 2017-07-03 23:48:30.000 184 33772.74 160.99 17095.16 37853.37 2017-07-03 23:48:31.000 184 33772.77 160.96 17095.12 88888.00 2017-07-03 23:48:32.000 184 33772.75 160.98 17095.15 88888.00 2017-07-03 23:48:33.000 184 33772.75 161.07 17095.18 88888.00 2017-07-03 23:48:34.000 184 33772.76 161.08 17095.17 88888.00 2017-07-03 23:48:35.000 184 33772.79 161.04 17095.18 37853.37 2017-07-03 23:48:36.000 184 33772.81 161.05 17095.18 88888.00 2017-07-03 23:48:37.000 184 33772.79 161.06 17095.13 88888.00 2017-07-03 23:48:38.000 184 33772.77 161.05 17095.14 88888.00 2017-07-03 23:48:39.000 184 33772.80 161.00 17095.16 88888.00 2017-07-03 23:48:40.000 184 33772.82 161.01 17095.21 37853.38 2017-07-03 23:48:41.000 184 33772.84 161.07 17095.21 88888.00 2017-07-03 23:48:42.000 184 33772.81 161.06 17095.23 88888.00 2017-07-03 23:48:43.000 184 33772.83 161.07 17095.20 88888.00 2017-07-03 23:48:44.000 184 33772.82 161.07 17095.21 88888.00 2017-07-03 23:48:45.000 184 33772.83 161.02 17095.17 37853.32 2017-07-03 23:48:46.000 184 33772.79 161.00 17095.15 88888.00 2017-07-03 23:48:47.000 184 33772.77 160.97 17095.16 88888.00 2017-07-03 23:48:48.000 184 33772.78 160.95 17095.19 88888.00 2017-07-03 23:48:49.000 184 33772.81 160.98 17095.17 88888.00 2017-07-03 23:48:50.000 184 33772.84 161.01 17095.14 37853.42 2017-07-03 23:48:51.000 184 33772.81 160.96 17095.17 88888.00 2017-07-03 23:48:52.000 184 33772.81 161.01 17095.19 88888.00 2017-07-03 23:48:53.000 184 33772.81 160.98 17095.16 88888.00 2017-07-03 23:48:54.000 184 33772.84 160.98 17095.15 88888.00 2017-07-03 23:48:55.000 184 33772.85 160.99 17095.14 37853.42 2017-07-03 23:48:56.000 184 33772.82 160.96 17095.14 88888.00 2017-07-03 23:48:57.000 184 33772.79 160.93 17095.19 88888.00 2017-07-03 23:48:58.000 184 33772.75 160.96 17095.21 88888.00 2017-07-03 23:48:59.000 184 33772.78 160.96 17095.18 88888.00 2017-07-03 23:49:00.000 184 33772.77 160.95 17095.21 37853.41 2017-07-03 23:49:01.000 184 33772.81 161.01 17095.18 88888.00 2017-07-03 23:49:02.000 184 33772.85 161.07 17095.22 88888.00 2017-07-03 23:49:03.000 184 33772.87 161.08 17095.18 88888.00 2017-07-03 23:49:04.000 184 33772.87 161.06 17095.16 88888.00 2017-07-03 23:49:05.000 184 33772.88 161.12 17095.17 37853.43 2017-07-03 23:49:06.000 184 33772.91 161.07 17095.19 88888.00 2017-07-03 23:49:07.000 184 33772.89 161.08 17095.17 88888.00 2017-07-03 23:49:08.000 184 33772.86 161.09 17095.19 88888.00 2017-07-03 23:49:09.000 184 33772.86 161.08 17095.17 88888.00 2017-07-03 23:49:10.000 184 33772.88 161.11 17095.17 37853.52 2017-07-03 23:49:11.000 184 33772.85 161.08 17095.19 88888.00 2017-07-03 23:49:12.000 184 33772.81 161.06 17095.19 88888.00 2017-07-03 23:49:13.000 184 33772.87 161.10 17095.20 88888.00 2017-07-03 23:49:14.000 184 33772.88 161.11 17095.21 88888.00 2017-07-03 23:49:15.000 184 33772.88 161.10 17095.25 37853.52 2017-07-03 23:49:16.000 184 33772.85 161.08 17095.25 88888.00 2017-07-03 23:49:17.000 184 33772.84 161.15 17095.22 88888.00 2017-07-03 23:49:18.000 184 33772.85 161.14 17095.21 88888.00 2017-07-03 23:49:19.000 184 33772.85 161.12 17095.19 88888.00 2017-07-03 23:49:20.000 184 33772.88 161.02 17095.16 37853.48 2017-07-03 23:49:21.000 184 33772.92 160.99 17095.12 88888.00 2017-07-03 23:49:22.000 184 33772.87 161.03 17095.12 88888.00 2017-07-03 23:49:23.000 184 33772.87 161.04 17095.14 88888.00 2017-07-03 23:49:24.000 184 33772.87 161.05 17095.15 88888.00 2017-07-03 23:49:25.000 184 33772.84 161.03 17095.13 37853.46 2017-07-03 23:49:26.000 184 33772.85 161.02 17095.16 88888.00 2017-07-03 23:49:27.000 184 33772.87 160.97 17095.20 88888.00 2017-07-03 23:49:28.000 184 33772.86 160.95 17095.17 88888.00 2017-07-03 23:49:29.000 184 33772.83 160.94 17095.20 88888.00 2017-07-03 23:49:30.000 184 33772.83 160.95 17095.20 37853.48 2017-07-03 23:49:31.000 184 33772.83 161.02 17095.19 88888.00 2017-07-03 23:49:32.000 184 33772.88 161.03 17095.21 88888.00 2017-07-03 23:49:33.000 184 33772.89 161.00 17095.21 88888.00 2017-07-03 23:49:34.000 184 33772.87 160.93 17095.22 88888.00 2017-07-03 23:49:35.000 184 33772.88 160.96 17095.21 37853.57 2017-07-03 23:49:36.000 184 33772.90 161.04 17095.22 88888.00 2017-07-03 23:49:37.000 184 33772.89 161.00 17095.17 88888.00 2017-07-03 23:49:38.000 184 33772.88 161.00 17095.17 88888.00 2017-07-03 23:49:39.000 184 33772.88 161.01 17095.15 88888.00 2017-07-03 23:49:40.000 184 33772.86 161.03 17095.18 37853.51 2017-07-03 23:49:41.000 184 33772.87 161.04 17095.18 88888.00 2017-07-03 23:49:42.000 184 33772.91 161.09 17095.17 88888.00 2017-07-03 23:49:43.000 184 33772.89 161.08 17095.13 88888.00 2017-07-03 23:49:44.000 184 33772.91 161.07 17095.15 88888.00 2017-07-03 23:49:45.000 184 33772.90 161.03 17095.11 37853.55 2017-07-03 23:49:46.000 184 33772.88 161.06 17095.13 88888.00 2017-07-03 23:49:47.000 184 33772.89 161.08 17095.17 88888.00 2017-07-03 23:49:48.000 184 33772.91 161.04 17095.16 88888.00 2017-07-03 23:49:49.000 184 33772.92 161.04 17095.15 88888.00 2017-07-03 23:49:50.000 184 33772.92 161.05 17095.18 37853.52 2017-07-03 23:49:51.000 184 33772.96 161.05 17095.19 88888.00 2017-07-03 23:49:52.000 184 33773.01 161.06 17095.18 88888.00 2017-07-03 23:49:53.000 184 33773.00 161.03 17095.16 88888.00 2017-07-03 23:49:54.000 184 33772.98 161.06 17095.12 88888.00 2017-07-03 23:49:55.000 184 33772.97 161.11 17095.14 37853.55 2017-07-03 23:49:56.000 184 33772.95 161.05 17095.14 88888.00 2017-07-03 23:49:57.000 184 33772.95 161.06 17095.15 88888.00 2017-07-03 23:49:58.000 184 33772.98 161.08 17095.15 88888.00 2017-07-03 23:49:59.000 184 33772.95 161.07 17095.15 88888.00 2017-07-03 23:50:00.000 184 33772.96 161.06 17095.16 37853.56 2017-07-03 23:50:01.000 184 33772.95 161.06 17095.18 88888.00 2017-07-03 23:50:02.000 184 33772.96 161.04 17095.17 88888.00 2017-07-03 23:50:03.000 184 33772.97 161.05 17095.15 88888.00 2017-07-03 23:50:04.000 184 33772.93 161.09 17095.15 88888.00 2017-07-03 23:50:05.000 184 33772.93 161.09 17095.11 37853.57 2017-07-03 23:50:06.000 184 33772.96 161.08 17095.13 88888.00 2017-07-03 23:50:07.000 184 33772.94 161.08 17095.11 88888.00 2017-07-03 23:50:08.000 184 33772.96 161.11 17095.16 88888.00 2017-07-03 23:50:09.000 184 33772.94 161.10 17095.14 88888.00 2017-07-03 23:50:10.000 184 33772.94 161.13 17095.15 37853.58 2017-07-03 23:50:11.000 184 33772.95 161.16 17095.12 88888.00 2017-07-03 23:50:12.000 184 33772.97 161.12 17095.12 88888.00 2017-07-03 23:50:13.000 184 33773.00 161.09 17095.13 88888.00 2017-07-03 23:50:14.000 184 33773.03 161.08 17095.10 88888.00 2017-07-03 23:50:15.000 184 33773.01 161.10 17095.13 37853.55 2017-07-03 23:50:16.000 184 33773.00 161.09 17095.15 88888.00 2017-07-03 23:50:17.000 184 33772.99 161.06 17095.17 88888.00 2017-07-03 23:50:18.000 184 33772.99 161.08 17095.13 88888.00 2017-07-03 23:50:19.000 184 33772.98 161.11 17095.14 88888.00 2017-07-03 23:50:20.000 184 33773.03 161.10 17095.19 37853.61 2017-07-03 23:50:21.000 184 33773.03 161.09 17095.15 88888.00 2017-07-03 23:50:22.000 184 33773.02 161.09 17095.12 88888.00 2017-07-03 23:50:23.000 184 33773.03 161.10 17095.11 88888.00 2017-07-03 23:50:24.000 184 33773.03 161.09 17095.11 88888.00 2017-07-03 23:50:25.000 184 33773.03 161.11 17095.13 37853.50 2017-07-03 23:50:26.000 184 33773.01 161.11 17095.17 88888.00 2017-07-03 23:50:27.000 184 33772.96 161.10 17095.17 88888.00 2017-07-03 23:50:28.000 184 33772.97 161.10 17095.16 88888.00 2017-07-03 23:50:29.000 184 33772.99 161.10 17095.15 88888.00 2017-07-03 23:50:30.000 184 33772.99 161.12 17095.14 37853.56 2017-07-03 23:50:31.000 184 33773.00 161.14 17095.18 88888.00 2017-07-03 23:50:32.000 184 33772.98 161.15 17095.16 88888.00 2017-07-03 23:50:33.000 184 33773.00 161.14 17095.18 88888.00 2017-07-03 23:50:34.000 184 33772.99 161.10 17095.20 88888.00 2017-07-03 23:50:35.000 184 33772.96 161.10 17095.15 37853.53 2017-07-03 23:50:36.000 184 33773.00 161.12 17095.13 88888.00 2017-07-03 23:50:37.000 184 33772.96 161.09 17095.12 88888.00 2017-07-03 23:50:38.000 184 33772.93 161.07 17095.10 88888.00 2017-07-03 23:50:39.000 184 33772.90 161.10 17095.06 88888.00 2017-07-03 23:50:40.000 184 33772.89 161.15 17095.03 37853.43 2017-07-03 23:50:41.000 184 33772.90 161.17 17095.04 88888.00 2017-07-03 23:50:42.000 184 33772.91 161.15 17095.01 88888.00 2017-07-03 23:50:43.000 184 33772.91 161.14 17095.03 88888.00 2017-07-03 23:50:44.000 184 33772.92 161.12 17095.00 88888.00 2017-07-03 23:50:45.000 184 33772.90 161.13 17095.02 37853.52 2017-07-03 23:50:46.000 184 33772.88 161.16 17095.02 88888.00 2017-07-03 23:50:47.000 184 33772.87 161.17 17095.06 88888.00 2017-07-03 23:50:48.000 184 33772.84 161.16 17095.08 88888.00 2017-07-03 23:50:49.000 184 33772.83 161.19 17095.12 88888.00 2017-07-03 23:50:50.000 184 33772.81 161.19 17095.15 37853.49 2017-07-03 23:50:51.000 184 33772.79 161.19 17095.15 88888.00 2017-07-03 23:50:52.000 184 33772.78 161.19 17095.14 88888.00 2017-07-03 23:50:53.000 184 33772.77 161.19 17095.13 88888.00 2017-07-03 23:50:54.000 184 33772.79 161.22 17095.11 88888.00 2017-07-03 23:50:55.000 184 33772.82 161.22 17095.13 37853.51 2017-07-03 23:50:56.000 184 33772.82 161.19 17095.16 88888.00 2017-07-03 23:50:57.000 184 33772.78 161.18 17095.15 88888.00 2017-07-03 23:50:58.000 184 33772.79 161.15 17095.15 88888.00 2017-07-03 23:50:59.000 184 33772.73 161.12 17095.12 88888.00 2017-07-03 23:51:00.000 184 33772.78 161.09 17095.13 37853.40 2017-07-03 23:51:01.000 184 33772.76 161.08 17095.11 88888.00 2017-07-03 23:51:02.000 184 33772.72 161.08 17095.10 88888.00 2017-07-03 23:51:03.000 184 33772.72 161.07 17095.14 88888.00 2017-07-03 23:51:04.000 184 33772.72 161.07 17095.16 88888.00 2017-07-03 23:51:05.000 184 33772.77 161.08 17095.14 37853.34 2017-07-03 23:51:06.000 184 33772.74 161.05 17095.15 88888.00 2017-07-03 23:51:07.000 184 33772.71 161.01 17095.15 88888.00 2017-07-03 23:51:08.000 184 33772.70 161.01 17095.13 88888.00 2017-07-03 23:51:09.000 184 33772.70 161.01 17095.10 88888.00 2017-07-03 23:51:10.000 184 33772.74 161.04 17095.08 37853.37 2017-07-03 23:51:11.000 184 33772.72 161.02 17095.11 88888.00 2017-07-03 23:51:12.000 184 33772.70 161.02 17095.14 88888.00 2017-07-03 23:51:13.000 184 33772.64 161.05 17095.11 88888.00 2017-07-03 23:51:14.000 184 33772.68 161.07 17095.09 88888.00 2017-07-03 23:51:15.000 184 33772.69 161.09 17095.08 37853.40 2017-07-03 23:51:16.000 184 33772.72 161.10 17095.09 88888.00 2017-07-03 23:51:17.000 184 33772.73 161.13 17095.09 88888.00 2017-07-03 23:51:18.000 184 33772.74 161.15 17095.04 88888.00 2017-07-03 23:51:19.000 184 33772.73 161.15 17095.02 88888.00 2017-07-03 23:51:20.000 184 33772.77 161.12 17095.04 37853.43 2017-07-03 23:51:21.000 184 33772.78 161.10 17095.09 88888.00 2017-07-03 23:51:22.000 184 33772.77 161.08 17095.07 88888.00 2017-07-03 23:51:23.000 184 33772.74 161.08 17095.08 88888.00 2017-07-03 23:51:24.000 184 33772.73 161.10 17095.06 88888.00 2017-07-03 23:51:25.000 184 33772.75 161.11 17095.05 37853.37 2017-07-03 23:51:26.000 184 33772.75 161.14 17095.04 88888.00 2017-07-03 23:51:27.000 184 33772.81 161.15 17095.04 88888.00 2017-07-03 23:51:28.000 184 33772.82 161.13 17095.07 88888.00 2017-07-03 23:51:29.000 184 33772.83 161.13 17095.10 88888.00 2017-07-03 23:51:30.000 184 33772.82 161.14 17095.09 37853.42 2017-07-03 23:51:31.000 184 33772.79 161.14 17095.12 88888.00 2017-07-03 23:51:32.000 184 33772.81 161.16 17095.13 88888.00 2017-07-03 23:51:33.000 184 33772.85 161.14 17095.11 88888.00 2017-07-03 23:51:34.000 184 33772.89 161.18 17095.10 88888.00 2017-07-03 23:51:35.000 184 33772.84 161.14 17095.10 37853.45 2017-07-03 23:51:36.000 184 33772.86 161.11 17095.14 88888.00 2017-07-03 23:51:37.000 184 33772.85 161.12 17095.15 88888.00 2017-07-03 23:51:38.000 184 33772.83 161.10 17095.16 88888.00 2017-07-03 23:51:39.000 184 33772.83 161.13 17095.12 88888.00 2017-07-03 23:51:40.000 184 33772.84 161.15 17095.12 37853.46 2017-07-03 23:51:41.000 184 33772.82 161.17 17095.10 88888.00 2017-07-03 23:51:42.000 184 33772.82 161.21 17095.09 88888.00 2017-07-03 23:51:43.000 184 33772.80 161.20 17095.12 88888.00 2017-07-03 23:51:44.000 184 33772.78 161.19 17095.09 88888.00 2017-07-03 23:51:45.000 184 33772.80 161.16 17095.09 37853.45 2017-07-03 23:51:46.000 184 33772.82 161.16 17095.10 88888.00 2017-07-03 23:51:47.000 184 33772.82 161.14 17095.10 88888.00 2017-07-03 23:51:48.000 184 33772.78 161.13 17095.04 88888.00 2017-07-03 23:51:49.000 184 33772.77 161.16 17095.07 88888.00 2017-07-03 23:51:50.000 184 33772.80 161.16 17095.08 37853.37 2017-07-03 23:51:51.000 184 33772.77 161.12 17095.08 88888.00 2017-07-03 23:51:52.000 184 33772.75 161.14 17095.11 88888.00 2017-07-03 23:51:53.000 184 33772.71 161.20 17095.12 88888.00 2017-07-03 23:51:54.000 184 33772.68 161.17 17095.11 88888.00 2017-07-03 23:51:55.000 184 33772.65 161.16 17095.10 37853.45 2017-07-03 23:51:56.000 184 33772.67 161.15 17095.14 88888.00 2017-07-03 23:51:57.000 184 33772.69 161.15 17095.13 88888.00 2017-07-03 23:51:58.000 184 33772.69 161.19 17095.16 88888.00 2017-07-03 23:51:59.000 184 33772.69 161.22 17095.17 88888.00 2017-07-03 23:52:00.000 184 33772.75 161.22 17095.15 37853.33 2017-07-03 23:52:01.000 184 33772.74 161.18 17095.16 88888.00 2017-07-03 23:52:02.000 184 33772.71 161.23 17095.18 88888.00 2017-07-03 23:52:03.000 184 33772.70 161.23 17095.21 88888.00 2017-07-03 23:52:04.000 184 33772.70 161.17 17095.20 88888.00 2017-07-03 23:52:05.000 184 33772.74 161.17 17095.23 37853.40 2017-07-03 23:52:06.000 184 33772.75 161.16 17095.21 88888.00 2017-07-03 23:52:07.000 184 33772.74 161.16 17095.24 88888.00 2017-07-03 23:52:08.000 184 33772.71 161.16 17095.21 88888.00 2017-07-03 23:52:09.000 184 33772.69 161.09 17095.19 88888.00 2017-07-03 23:52:10.000 184 33772.76 161.17 17095.17 37853.43 2017-07-03 23:52:11.000 184 33772.73 161.18 17095.19 88888.00 2017-07-03 23:52:12.000 184 33772.69 161.12 17095.16 88888.00 2017-07-03 23:52:13.000 184 33772.67 161.15 17095.16 88888.00 2017-07-03 23:52:14.000 184 33772.67 161.14 17095.14 88888.00 2017-07-03 23:52:15.000 184 33772.68 161.14 17095.12 37853.38 2017-07-03 23:52:16.000 184 33772.69 161.15 17095.12 88888.00 2017-07-03 23:52:17.000 184 33772.71 161.13 17095.11 88888.00 2017-07-03 23:52:18.000 184 33772.69 161.12 17095.10 88888.00 2017-07-03 23:52:19.000 184 33772.66 161.10 17095.06 88888.00 2017-07-03 23:52:20.000 184 33772.68 161.14 17095.11 37853.22 2017-07-03 23:52:21.000 184 33772.67 161.13 17095.10 88888.00 2017-07-03 23:52:22.000 184 33772.63 161.09 17095.12 88888.00 2017-07-03 23:52:23.000 184 33772.61 161.08 17095.12 88888.00 2017-07-03 23:52:24.000 184 33772.63 161.10 17095.14 88888.00 2017-07-03 23:52:25.000 184 33772.63 161.10 17095.14 37853.30 2017-07-03 23:52:26.000 184 33772.69 161.13 17095.17 88888.00 2017-07-03 23:52:27.000 184 33772.66 161.12 17095.15 88888.00 2017-07-03 23:52:28.000 184 33772.67 161.12 17095.16 88888.00 2017-07-03 23:52:29.000 184 33772.69 161.13 17095.18 88888.00 2017-07-03 23:52:30.000 184 33772.66 161.12 17095.22 37853.36 2017-07-03 23:52:31.000 184 33772.66 161.13 17095.17 88888.00 2017-07-03 23:52:32.000 184 33772.72 161.19 17095.15 88888.00 2017-07-03 23:52:33.000 184 33772.70 161.17 17095.14 88888.00 2017-07-03 23:52:34.000 184 33772.74 161.17 17095.13 88888.00 2017-07-03 23:52:35.000 184 33772.73 161.17 17095.17 37853.31 2017-07-03 23:52:36.000 184 33772.68 161.16 17095.16 88888.00 2017-07-03 23:52:37.000 184 33772.63 161.16 17095.15 88888.00 2017-07-03 23:52:38.000 184 33772.64 161.17 17095.15 88888.00 2017-07-03 23:52:39.000 184 33772.65 161.18 17095.16 88888.00 2017-07-03 23:52:40.000 184 33772.67 161.13 17095.16 37853.26 2017-07-03 23:52:41.000 184 33772.67 161.17 17095.16 88888.00 2017-07-03 23:52:42.000 184 33772.65 161.22 17095.17 88888.00 2017-07-03 23:52:43.000 184 33772.65 161.22 17095.15 88888.00 2017-07-03 23:52:44.000 184 33772.64 161.21 17095.16 88888.00 2017-07-03 23:52:45.000 184 33772.68 161.22 17095.17 37853.38 2017-07-03 23:52:46.000 184 33772.72 161.21 17095.17 88888.00 2017-07-03 23:52:47.000 184 33772.73 161.20 17095.17 88888.00 2017-07-03 23:52:48.000 184 33772.71 161.20 17095.18 88888.00 2017-07-03 23:52:49.000 184 33772.72 161.19 17095.15 88888.00 2017-07-03 23:52:50.000 184 33772.73 161.18 17095.16 37853.40 2017-07-03 23:52:51.000 184 33772.76 161.20 17095.14 88888.00 2017-07-03 23:52:52.000 184 33772.73 161.19 17095.13 88888.00 2017-07-03 23:52:53.000 184 33772.69 161.19 17095.12 88888.00 2017-07-03 23:52:54.000 184 33772.70 161.22 17095.16 88888.00 2017-07-03 23:52:55.000 184 33772.77 161.22 17095.15 37853.33 2017-07-03 23:52:56.000 184 33772.78 161.24 17095.11 88888.00 2017-07-03 23:52:57.000 184 33772.77 161.18 17095.08 88888.00 2017-07-03 23:52:58.000 184 33772.75 161.14 17095.08 88888.00 2017-07-03 23:52:59.000 184 33772.74 161.16 17095.14 88888.00 2017-07-03 23:53:00.000 184 33772.74 161.19 17095.11 37853.33 2017-07-03 23:53:01.000 184 33772.75 161.20 17095.08 88888.00 2017-07-03 23:53:02.000 184 33772.74 161.21 17095.07 88888.00 2017-07-03 23:53:03.000 184 33772.75 161.16 17095.08 88888.00 2017-07-03 23:53:04.000 184 33772.76 161.12 17095.08 88888.00 2017-07-03 23:53:05.000 184 33772.77 161.16 17095.09 37853.40 2017-07-03 23:53:06.000 184 33772.76 161.17 17095.13 88888.00 2017-07-03 23:53:07.000 184 33772.77 161.16 17095.15 88888.00 2017-07-03 23:53:08.000 184 33772.76 161.19 17095.12 88888.00 2017-07-03 23:53:09.000 184 33772.78 161.22 17095.13 88888.00 2017-07-03 23:53:10.000 184 33772.81 161.21 17095.15 37853.39 2017-07-03 23:53:11.000 184 33772.80 161.27 17095.14 88888.00 2017-07-03 23:53:12.000 184 33772.81 161.25 17095.12 88888.00 2017-07-03 23:53:13.000 184 33772.84 161.21 17095.14 88888.00 2017-07-03 23:53:14.000 184 33772.83 161.21 17095.17 88888.00 2017-07-03 23:53:15.000 184 33772.83 161.22 17095.14 37853.45 2017-07-03 23:53:16.000 184 33772.80 161.24 17095.17 88888.00 2017-07-03 23:53:17.000 184 33772.78 161.24 17095.20 88888.00 2017-07-03 23:53:18.000 184 33772.81 161.22 17095.14 88888.00 2017-07-03 23:53:19.000 184 33772.79 161.26 17095.15 88888.00 2017-07-03 23:53:20.000 184 33772.77 161.23 17095.17 37853.38 2017-07-03 23:53:21.000 184 33772.75 161.20 17095.13 88888.00 2017-07-03 23:53:22.000 184 33772.72 161.18 17095.15 88888.00 2017-07-03 23:53:23.000 184 33772.73 161.20 17095.14 88888.00 2017-07-03 23:53:24.000 184 33772.74 161.21 17095.12 88888.00 2017-07-03 23:53:25.000 184 33772.76 161.21 17095.10 37853.37 2017-07-03 23:53:26.000 184 33772.72 161.17 17095.17 88888.00 2017-07-03 23:53:27.000 184 33772.71 161.16 17095.21 88888.00 2017-07-03 23:53:28.000 184 33772.73 161.16 17095.19 88888.00 2017-07-03 23:53:29.000 184 33772.71 161.15 17095.19 88888.00 2017-07-03 23:53:30.000 184 33772.72 161.12 17095.16 37853.37 2017-07-03 23:53:31.000 184 33772.73 161.12 17095.17 88888.00 2017-07-03 23:53:32.000 184 33772.74 161.11 17095.16 88888.00 2017-07-03 23:53:33.000 184 33772.73 161.17 17095.16 88888.00 2017-07-03 23:53:34.000 184 33772.72 161.18 17095.17 88888.00 2017-07-03 23:53:35.000 184 33772.72 161.18 17095.15 37853.35 2017-07-03 23:53:36.000 184 33772.69 161.16 17095.19 88888.00 2017-07-03 23:53:37.000 184 33772.66 161.14 17095.16 88888.00 2017-07-03 23:53:38.000 184 33772.69 161.16 17095.16 88888.00 2017-07-03 23:53:39.000 184 33772.72 161.20 17095.18 88888.00 2017-07-03 23:53:40.000 184 33772.73 161.24 17095.18 37853.22 2017-07-03 23:53:41.000 184 33772.77 161.23 17095.17 88888.00 2017-07-03 23:53:42.000 184 33772.77 161.21 17095.22 88888.00 2017-07-03 23:53:43.000 184 33772.73 161.20 17095.26 88888.00 2017-07-03 23:53:44.000 184 33772.72 161.26 17095.24 88888.00 2017-07-03 23:53:45.000 184 33772.73 161.23 17095.19 37853.29 2017-07-03 23:53:46.000 184 33772.73 161.22 17095.18 88888.00 2017-07-03 23:53:47.000 184 33772.69 161.20 17095.18 88888.00 2017-07-03 23:53:48.000 184 33772.66 161.22 17095.19 88888.00 2017-07-03 23:53:49.000 184 33772.69 161.22 17095.17 88888.00 2017-07-03 23:53:50.000 184 33772.70 161.18 17095.17 37853.36 2017-07-03 23:53:51.000 184 33772.71 161.21 17095.19 88888.00 2017-07-03 23:53:52.000 184 33772.74 161.18 17095.19 88888.00 2017-07-03 23:53:53.000 184 33772.73 161.15 17095.25 88888.00 2017-07-03 23:53:54.000 184 33772.75 161.14 17095.25 88888.00 2017-07-03 23:53:55.000 184 33772.71 161.16 17095.24 37853.39 2017-07-03 23:53:56.000 184 33772.71 161.14 17095.21 88888.00 2017-07-03 23:53:57.000 184 33772.66 161.18 17095.22 88888.00 2017-07-03 23:53:58.000 184 33772.68 161.21 17095.20 88888.00 2017-07-03 23:53:59.000 184 33772.69 161.23 17095.18 88888.00 2017-07-03 23:54:00.000 184 33772.71 161.20 17095.21 37853.36 2017-07-03 23:54:01.000 184 33772.68 161.18 17095.22 88888.00 2017-07-03 23:54:02.000 184 33772.70 161.23 17095.22 88888.00 2017-07-03 23:54:03.000 184 33772.68 161.22 17095.18 88888.00 2017-07-03 23:54:04.000 184 33772.69 161.24 17095.18 88888.00 2017-07-03 23:54:05.000 184 33772.72 161.27 17095.21 37853.27 2017-07-03 23:54:06.000 184 33772.72 161.27 17095.23 88888.00 2017-07-03 23:54:07.000 184 33772.72 161.25 17095.22 88888.00 2017-07-03 23:54:08.000 184 33772.71 161.28 17095.25 88888.00 2017-07-03 23:54:09.000 184 33772.68 161.32 17095.25 88888.00 2017-07-03 23:54:10.000 184 33772.71 161.30 17095.18 37853.33 2017-07-03 23:54:11.000 184 33772.76 161.30 17095.11 88888.00 2017-07-03 23:54:12.000 184 33772.76 161.36 17095.14 88888.00 2017-07-03 23:54:13.000 184 33772.74 161.32 17095.14 88888.00 2017-07-03 23:54:14.000 184 33772.76 161.33 17095.14 88888.00 2017-07-03 23:54:15.000 184 33772.76 161.36 17095.16 37853.37 2017-07-03 23:54:16.000 184 33772.79 161.35 17095.11 88888.00 2017-07-03 23:54:17.000 184 33772.75 161.30 17095.13 88888.00 2017-07-03 23:54:18.000 184 33772.73 161.31 17095.13 88888.00 2017-07-03 23:54:19.000 184 33772.73 161.36 17095.11 88888.00 2017-07-03 23:54:20.000 184 33772.79 161.33 17095.15 37853.36 2017-07-03 23:54:21.000 184 33772.81 161.29 17095.12 88888.00 2017-07-03 23:54:22.000 184 33772.78 161.27 17095.12 88888.00 2017-07-03 23:54:23.000 184 33772.76 161.28 17095.09 88888.00 2017-07-03 23:54:24.000 184 33772.78 161.28 17095.11 88888.00 2017-07-03 23:54:25.000 184 33772.74 161.26 17095.14 37853.38 2017-07-03 23:54:26.000 184 33772.76 161.25 17095.13 88888.00 2017-07-03 23:54:27.000 184 33772.80 161.27 17095.15 88888.00 2017-07-03 23:54:28.000 184 33772.76 161.28 17095.16 88888.00 2017-07-03 23:54:29.000 184 33772.74 161.29 17095.15 88888.00 2017-07-03 23:54:30.000 184 33772.78 161.26 17095.12 37853.44 2017-07-03 23:54:31.000 184 33772.81 161.27 17095.12 88888.00 2017-07-03 23:54:32.000 184 33772.80 161.27 17095.16 88888.00 2017-07-03 23:54:33.000 184 33772.78 161.21 17095.16 88888.00 2017-07-03 23:54:34.000 184 33772.78 161.19 17095.15 88888.00 2017-07-03 23:54:35.000 184 33772.80 161.18 17095.15 37853.45 2017-07-03 23:54:36.000 184 33772.82 161.18 17095.14 88888.00 2017-07-03 23:54:37.000 184 33772.83 161.21 17095.10 88888.00 2017-07-03 23:54:38.000 184 33772.85 161.22 17095.10 88888.00 2017-07-03 23:54:39.000 184 33772.78 161.20 17095.09 88888.00 2017-07-03 23:54:40.000 184 33772.76 161.19 17095.09 37853.31 2017-07-03 23:54:41.000 184 33772.77 161.19 17095.09 88888.00 2017-07-03 23:54:42.000 184 33772.77 161.21 17095.08 88888.00 2017-07-03 23:54:43.000 184 33772.78 161.25 17095.06 88888.00 2017-07-03 23:54:44.000 184 33772.83 161.24 17095.09 88888.00 2017-07-03 23:54:45.000 184 33772.80 161.28 17095.11 37853.41 2017-07-03 23:54:46.000 184 33772.79 161.30 17095.12 88888.00 2017-07-03 23:54:47.000 184 33772.82 161.29 17095.08 88888.00 2017-07-03 23:54:48.000 184 33772.81 161.27 17095.09 88888.00 2017-07-03 23:54:49.000 184 33772.82 161.29 17095.07 88888.00 2017-07-03 23:54:50.000 184 33772.82 161.30 17095.03 37853.45 2017-07-03 23:54:51.000 184 33772.81 161.29 17095.04 88888.00 2017-07-03 23:54:52.000 184 33772.84 161.22 17095.09 88888.00 2017-07-03 23:54:53.000 184 33772.85 161.23 17095.13 88888.00 2017-07-03 23:54:54.000 184 33772.84 161.22 17095.08 88888.00 2017-07-03 23:54:55.000 184 33772.90 161.22 17095.08 37853.50 2017-07-03 23:54:56.000 184 33772.89 161.23 17095.07 88888.00 2017-07-03 23:54:57.000 184 33772.89 161.24 17095.06 88888.00 2017-07-03 23:54:58.000 184 33772.87 161.29 17095.08 88888.00 2017-07-03 23:54:59.000 184 33772.89 161.30 17095.09 88888.00 2017-07-03 23:55:00.000 184 33772.88 161.31 17095.07 37853.46 2017-07-03 23:55:01.000 184 33772.85 161.31 17095.06 88888.00 2017-07-03 23:55:02.000 184 33772.89 161.30 17095.08 88888.00 2017-07-03 23:55:03.000 184 33772.88 161.27 17095.08 88888.00 2017-07-03 23:55:04.000 184 33772.89 161.22 17095.06 88888.00 2017-07-03 23:55:05.000 184 33772.87 161.23 17095.05 37853.53 2017-07-03 23:55:06.000 184 33772.88 161.24 17095.09 88888.00 2017-07-03 23:55:07.000 184 33772.95 161.22 17095.09 88888.00 2017-07-03 23:55:08.000 184 33772.96 161.23 17095.11 88888.00 2017-07-03 23:55:09.000 184 33772.92 161.24 17095.10 88888.00 2017-07-03 23:55:10.000 184 33772.91 161.21 17095.09 37853.55 2017-07-03 23:55:11.000 184 33772.93 161.19 17095.11 88888.00 2017-07-03 23:55:12.000 184 33772.95 161.25 17095.07 88888.00 2017-07-03 23:55:13.000 184 33772.93 161.27 17095.04 88888.00 2017-07-03 23:55:14.000 184 33772.95 161.31 17095.07 88888.00 2017-07-03 23:55:15.000 184 33772.95 161.29 17095.10 37853.61 2017-07-03 23:55:16.000 184 33772.95 161.28 17095.08 88888.00 2017-07-03 23:55:17.000 184 33772.96 161.32 17095.06 88888.00 2017-07-03 23:55:18.000 184 33772.96 161.34 17095.07 88888.00 2017-07-03 23:55:19.000 184 33772.99 161.32 17095.07 88888.00 2017-07-03 23:55:20.000 184 33773.00 161.32 17095.09 37853.56 2017-07-03 23:55:21.000 184 33773.02 161.31 17095.12 88888.00 2017-07-03 23:55:22.000 184 33773.02 161.29 17095.13 88888.00 2017-07-03 23:55:23.000 184 33773.02 161.30 17095.12 88888.00 2017-07-03 23:55:24.000 184 33773.02 161.29 17095.07 88888.00 2017-07-03 23:55:25.000 184 33773.03 161.27 17095.04 37853.56 2017-07-03 23:55:26.000 184 33773.02 161.27 17095.07 88888.00 2017-07-03 23:55:27.000 184 33773.04 161.28 17095.06 88888.00 2017-07-03 23:55:28.000 184 33773.03 161.29 17095.07 88888.00 2017-07-03 23:55:29.000 184 33773.05 161.29 17095.07 88888.00 2017-07-03 23:55:30.000 184 33773.07 161.29 17095.11 37853.58 2017-07-03 23:55:31.000 184 33773.06 161.32 17095.12 88888.00 2017-07-03 23:55:32.000 184 33773.05 161.34 17095.09 88888.00 2017-07-03 23:55:33.000 184 33773.05 161.32 17095.06 88888.00 2017-07-03 23:55:34.000 184 33773.09 161.34 17095.02 88888.00 2017-07-03 23:55:35.000 184 33773.07 161.39 17095.03 37853.65 2017-07-03 23:55:36.000 184 33773.09 161.37 17095.07 88888.00 2017-07-03 23:55:37.000 184 33773.05 161.34 17095.07 88888.00 2017-07-03 23:55:38.000 184 33773.05 161.34 17095.02 88888.00 2017-07-03 23:55:39.000 184 33773.07 161.31 17094.99 88888.00 2017-07-03 23:55:40.000 184 33773.09 161.27 17094.95 37853.63 2017-07-03 23:55:41.000 184 33773.12 161.28 17095.01 88888.00 2017-07-03 23:55:42.000 184 33773.12 161.32 17095.05 88888.00 2017-07-03 23:55:43.000 184 33773.11 161.30 17095.08 88888.00 2017-07-03 23:55:44.000 184 33773.16 161.34 17095.08 88888.00 2017-07-03 23:55:45.000 184 33773.20 161.38 17095.08 37853.64 2017-07-03 23:55:46.000 184 33773.18 161.39 17095.12 88888.00 2017-07-03 23:55:47.000 184 33773.18 161.37 17095.13 88888.00 2017-07-03 23:55:48.000 184 33773.16 161.37 17095.11 88888.00 2017-07-03 23:55:49.000 184 33773.15 161.33 17095.13 88888.00 2017-07-03 23:55:50.000 184 33773.17 161.32 17095.10 37853.74 2017-07-03 23:55:51.000 184 33773.18 161.31 17095.08 88888.00 2017-07-03 23:55:52.000 184 33773.15 161.29 17095.11 88888.00 2017-07-03 23:55:53.000 184 33773.16 161.31 17095.05 88888.00 2017-07-03 23:55:54.000 184 33773.17 161.30 17095.06 88888.00 2017-07-03 23:55:55.000 184 33773.18 161.28 17095.07 37853.59 2017-07-03 23:55:56.000 184 33773.21 161.30 17095.06 88888.00 2017-07-03 23:55:57.000 184 33773.19 161.24 17095.05 88888.00 2017-07-03 23:55:58.000 184 33773.17 161.26 17095.02 88888.00 2017-07-03 23:55:59.000 184 33773.18 161.27 17095.03 88888.00 2017-07-03 23:56:00.000 184 33773.15 161.26 17095.06 37853.75 2017-07-03 23:56:01.000 184 33773.16 161.26 17095.04 88888.00 2017-07-03 23:56:02.000 184 33773.18 161.30 17095.06 88888.00 2017-07-03 23:56:03.000 184 33773.19 161.28 17095.07 88888.00 2017-07-03 23:56:04.000 184 33773.19 161.26 17095.05 88888.00 2017-07-03 23:56:05.000 184 33773.16 161.26 17095.05 37853.70 2017-07-03 23:56:06.000 184 33773.14 161.25 17095.08 88888.00 2017-07-03 23:56:07.000 184 33773.13 161.26 17095.09 88888.00 2017-07-03 23:56:08.000 184 33773.12 161.32 17095.10 88888.00 2017-07-03 23:56:09.000 184 33773.12 161.31 17095.04 88888.00 2017-07-03 23:56:10.000 184 33773.13 161.30 17095.01 37853.66 2017-07-03 23:56:11.000 184 33773.13 161.30 17094.99 88888.00 2017-07-03 23:56:12.000 184 33773.16 161.27 17095.01 88888.00 2017-07-03 23:56:13.000 184 33773.18 161.22 17095.01 88888.00 2017-07-03 23:56:14.000 184 33773.20 161.21 17095.03 88888.00 2017-07-03 23:56:15.000 184 33773.18 161.21 17095.08 37853.82 2017-07-03 23:56:16.000 184 33773.17 161.25 17095.09 88888.00 2017-07-03 23:56:17.000 184 33773.18 161.24 17095.04 88888.00 2017-07-03 23:56:18.000 184 33773.19 161.23 17095.05 88888.00 2017-07-03 23:56:19.000 184 33773.21 161.22 17095.04 88888.00 2017-07-03 23:56:20.000 184 33773.20 161.23 17095.08 37853.72 2017-07-03 23:56:21.000 184 33773.23 161.21 17095.07 88888.00 2017-07-03 23:56:22.000 184 33773.22 161.27 17095.10 88888.00 2017-07-03 23:56:23.000 184 33773.21 161.25 17095.06 88888.00 2017-07-03 23:56:24.000 184 33773.24 161.25 17095.05 88888.00 2017-07-03 23:56:25.000 184 33773.20 161.26 17095.07 37853.76 2017-07-03 23:56:26.000 184 33773.18 161.29 17095.08 88888.00 2017-07-03 23:56:27.000 184 33773.17 161.29 17095.06 88888.00 2017-07-03 23:56:28.000 184 33773.22 161.28 17095.03 88888.00 2017-07-03 23:56:29.000 184 33773.23 161.28 17095.03 88888.00 2017-07-03 23:56:30.000 184 33773.22 161.32 17095.04 37853.64 2017-07-03 23:56:31.000 184 33773.21 161.34 17095.10 88888.00 2017-07-03 23:56:32.000 184 33773.23 161.34 17095.12 88888.00 2017-07-03 23:56:33.000 184 33773.26 161.32 17095.07 88888.00 2017-07-03 23:56:34.000 184 33773.28 161.32 17095.06 88888.00 2017-07-03 23:56:35.000 184 33773.27 161.32 17095.07 37853.75 2017-07-03 23:56:36.000 184 33773.28 161.33 17095.07 88888.00 2017-07-03 23:56:37.000 184 33773.27 161.29 17095.06 88888.00 2017-07-03 23:56:38.000 184 33773.22 161.28 17095.05 88888.00 2017-07-03 23:56:39.000 184 33773.23 161.27 17095.08 88888.00 2017-07-03 23:56:40.000 184 33773.25 161.28 17095.09 37853.79 2017-07-03 23:56:41.000 184 33773.24 161.29 17095.10 88888.00 2017-07-03 23:56:42.000 184 33773.25 161.33 17095.05 88888.00 2017-07-03 23:56:43.000 184 33773.25 161.37 17095.11 88888.00 2017-07-03 23:56:44.000 184 33773.24 161.36 17095.07 88888.00 2017-07-03 23:56:45.000 184 33773.26 161.35 17095.06 37853.71 2017-07-03 23:56:46.000 184 33773.28 161.36 17095.09 88888.00 2017-07-03 23:56:47.000 184 33773.32 161.34 17095.08 88888.00 2017-07-03 23:56:48.000 184 33773.34 161.33 17095.08 88888.00 2017-07-03 23:56:49.000 184 33773.29 161.24 17095.06 88888.00 2017-07-03 23:56:50.000 184 33773.28 161.19 17095.03 37853.88 2017-07-03 23:56:51.000 184 33773.28 161.17 17095.05 88888.00 2017-07-03 23:56:52.000 184 33773.31 161.19 17095.04 88888.00 2017-07-03 23:56:53.000 184 33773.30 161.23 17095.04 88888.00 2017-07-03 23:56:54.000 184 33773.26 161.23 17095.04 88888.00 2017-07-03 23:56:55.000 184 33773.30 161.25 17095.07 37853.82 2017-07-03 23:56:56.000 184 33773.30 161.27 17095.05 88888.00 2017-07-03 23:56:57.000 184 33773.28 161.26 17095.05 88888.00 2017-07-03 23:56:58.000 184 33773.28 161.23 17095.05 88888.00 2017-07-03 23:56:59.000 184 33773.29 161.25 17095.03 88888.00 2017-07-03 23:57:00.000 184 33773.29 161.23 17095.03 37853.82 2017-07-03 23:57:01.000 184 33773.30 161.21 17095.02 88888.00 2017-07-03 23:57:02.000 184 33773.26 161.15 17095.04 88888.00 2017-07-03 23:57:03.000 184 33773.25 161.22 17095.07 88888.00 2017-07-03 23:57:04.000 184 33773.25 161.27 17095.06 88888.00 2017-07-03 23:57:05.000 184 33773.27 161.24 17095.00 37853.83 2017-07-03 23:57:06.000 184 33773.31 161.20 17095.02 88888.00 2017-07-03 23:57:07.000 184 33773.30 161.17 17095.00 88888.00 2017-07-03 23:57:08.000 184 33773.28 161.17 17095.01 88888.00 2017-07-03 23:57:09.000 184 33773.26 161.14 17095.04 88888.00 2017-07-03 23:57:10.000 184 33773.27 161.12 17095.07 37853.76 2017-07-03 23:57:11.000 184 33773.27 161.13 17095.10 88888.00 2017-07-03 23:57:12.000 184 33773.25 161.15 17095.05 88888.00 2017-07-03 23:57:13.000 184 33773.27 161.12 17095.07 88888.00 2017-07-03 23:57:14.000 184 33773.26 161.07 17095.08 88888.00 2017-07-03 23:57:15.000 184 33773.25 161.06 17095.06 37853.87 2017-07-03 23:57:16.000 184 33773.28 161.10 17095.07 88888.00 2017-07-03 23:57:17.000 184 33773.30 161.13 17095.09 88888.00 2017-07-03 23:57:18.000 184 33773.30 161.08 17095.07 88888.00 2017-07-03 23:57:19.000 184 33773.28 161.06 17095.06 88888.00 2017-07-03 23:57:20.000 184 33773.28 161.10 17095.09 37853.84 2017-07-03 23:57:21.000 184 33773.26 161.12 17095.06 88888.00 2017-07-03 23:57:22.000 184 33773.28 161.09 17095.07 88888.00 2017-07-03 23:57:23.000 184 33773.28 161.12 17095.04 88888.00 2017-07-03 23:57:24.000 184 33773.25 161.07 17095.03 88888.00 2017-07-03 23:57:25.000 184 33773.23 161.10 17095.03 37853.83 2017-07-03 23:57:26.000 184 33773.25 161.10 17095.07 88888.00 2017-07-03 23:57:27.000 184 33773.26 161.11 17095.06 88888.00 2017-07-03 23:57:28.000 184 33773.26 161.15 17095.09 88888.00 2017-07-03 23:57:29.000 184 33773.26 161.13 17095.07 88888.00 2017-07-03 23:57:30.000 184 33773.27 161.08 17095.10 37853.85 2017-07-03 23:57:31.000 184 33773.26 161.06 17095.13 88888.00 2017-07-03 23:57:32.000 184 33773.30 161.10 17095.17 88888.00 2017-07-03 23:57:33.000 184 33773.29 161.10 17095.19 88888.00 2017-07-03 23:57:34.000 184 33773.28 161.07 17095.16 88888.00 2017-07-03 23:57:35.000 184 33773.27 161.07 17095.11 37853.89 2017-07-03 23:57:36.000 184 33773.31 161.05 17095.12 88888.00 2017-07-03 23:57:37.000 184 33773.35 161.04 17095.11 88888.00 2017-07-03 23:57:38.000 184 33773.35 161.01 17095.08 88888.00 2017-07-03 23:57:39.000 184 33773.32 161.02 17095.06 88888.00 2017-07-03 23:57:40.000 184 33773.33 160.99 17095.11 37853.86 2017-07-03 23:57:41.000 184 33773.34 160.97 17095.08 88888.00 2017-07-03 23:57:42.000 184 33773.35 161.01 17095.11 88888.00 2017-07-03 23:57:43.000 184 33773.37 161.04 17095.12 88888.00 2017-07-03 23:57:44.000 184 33773.35 161.04 17095.05 88888.00 2017-07-03 23:57:45.000 184 33773.34 161.05 17095.05 37853.82 2017-07-03 23:57:46.000 184 33773.35 161.06 17095.09 88888.00 2017-07-03 23:57:47.000 184 33773.34 161.05 17095.08 88888.00 2017-07-03 23:57:48.000 184 33773.33 161.07 17095.10 88888.00 2017-07-03 23:57:49.000 184 33773.35 161.01 17095.08 88888.00 2017-07-03 23:57:50.000 184 33773.39 161.02 17095.09 37853.87 2017-07-03 23:57:51.000 184 33773.39 160.99 17095.06 88888.00 2017-07-03 23:57:52.000 184 33773.36 160.99 17095.05 88888.00 2017-07-03 23:57:53.000 184 33773.35 160.97 17095.03 88888.00 2017-07-03 23:57:54.000 184 33773.33 161.02 17095.02 88888.00 2017-07-03 23:57:55.000 184 33773.29 160.97 17095.06 37853.96 2017-07-03 23:57:56.000 184 33773.29 160.97 17095.05 88888.00 2017-07-03 23:57:57.000 184 33773.27 160.98 17095.07 88888.00 2017-07-03 23:57:58.000 184 33773.30 160.96 17095.07 88888.00 2017-07-03 23:57:59.000 184 33773.32 160.95 17095.09 88888.00 2017-07-03 23:58:00.000 184 33773.33 160.94 17095.09 37853.84 2017-07-03 23:58:01.000 184 33773.34 160.93 17095.07 88888.00 2017-07-03 23:58:02.000 184 33773.38 160.87 17095.05 88888.00 2017-07-03 23:58:03.000 184 33773.40 160.86 17095.05 88888.00 2017-07-03 23:58:04.000 184 33773.40 160.87 17095.07 88888.00 2017-07-03 23:58:05.000 184 33773.42 160.88 17095.10 37853.87 2017-07-03 23:58:06.000 184 33773.41 160.87 17095.08 88888.00 2017-07-03 23:58:07.000 184 33773.39 160.91 17095.09 88888.00 2017-07-03 23:58:08.000 184 33773.38 160.90 17095.09 88888.00 2017-07-03 23:58:09.000 184 33773.37 160.89 17095.10 88888.00 2017-07-03 23:58:10.000 184 33773.36 160.89 17095.07 37854.02 2017-07-03 23:58:11.000 184 33773.40 160.91 17095.07 88888.00 2017-07-03 23:58:12.000 184 33773.37 160.92 17095.07 88888.00 2017-07-03 23:58:13.000 184 33773.38 160.86 17095.07 88888.00 2017-07-03 23:58:14.000 184 33773.38 160.85 17095.05 88888.00 2017-07-03 23:58:15.000 184 33773.36 160.89 17095.03 37853.90 2017-07-03 23:58:16.000 184 33773.37 160.88 17095.01 88888.00 2017-07-03 23:58:17.000 184 33773.37 160.85 17095.04 88888.00 2017-07-03 23:58:18.000 184 33773.39 160.86 17095.04 88888.00 2017-07-03 23:58:19.000 184 33773.37 160.89 17095.04 88888.00 2017-07-03 23:58:20.000 184 33773.37 160.87 17095.03 37853.90 2017-07-03 23:58:21.000 184 33773.39 160.82 17095.04 88888.00 2017-07-03 23:58:22.000 184 33773.39 160.87 17095.07 88888.00 2017-07-03 23:58:23.000 184 33773.41 160.83 17095.10 88888.00 2017-07-03 23:58:24.000 184 33773.43 160.76 17095.09 88888.00 2017-07-03 23:58:25.000 184 33773.41 160.78 17095.07 37853.93 2017-07-03 23:58:26.000 184 33773.45 160.81 17095.08 88888.00 2017-07-03 23:58:27.000 184 33773.42 160.80 17095.08 88888.00 2017-07-03 23:58:28.000 184 33773.43 160.77 17095.11 88888.00 2017-07-03 23:58:29.000 184 33773.43 160.78 17095.15 88888.00 2017-07-03 23:58:30.000 184 33773.41 160.77 17095.11 37853.92 2017-07-03 23:58:31.000 184 33773.39 160.77 17095.04 88888.00 2017-07-03 23:58:32.000 184 33773.39 160.81 17095.06 88888.00 2017-07-03 23:58:33.000 184 33773.42 160.80 17095.07 88888.00 2017-07-03 23:58:34.000 184 33773.40 160.79 17095.09 88888.00 2017-07-03 23:58:35.000 184 33773.35 160.76 17095.09 37853.90 2017-07-03 23:58:36.000 184 33773.35 160.74 17095.08 88888.00 2017-07-03 23:58:37.000 184 33773.37 160.73 17095.06 88888.00 2017-07-03 23:58:38.000 184 33773.38 160.75 17095.04 88888.00 2017-07-03 23:58:39.000 184 33773.39 160.72 17095.02 88888.00 2017-07-03 23:58:40.000 184 33773.45 160.74 17095.04 37853.87 2017-07-03 23:58:41.000 184 33773.45 160.74 17095.07 88888.00 2017-07-03 23:58:42.000 184 33773.38 160.72 17095.06 88888.00 2017-07-03 23:58:43.000 184 33773.36 160.69 17095.08 88888.00 2017-07-03 23:58:44.000 184 33773.36 160.68 17095.06 88888.00 2017-07-03 23:58:45.000 184 33773.39 160.67 17095.05 37853.93 2017-07-03 23:58:46.000 184 33773.39 160.66 17095.04 88888.00 2017-07-03 23:58:47.000 184 33773.38 160.62 17095.10 88888.00 2017-07-03 23:58:48.000 184 33773.38 160.59 17095.06 88888.00 2017-07-03 23:58:49.000 184 33773.37 160.58 17095.02 88888.00 2017-07-03 23:58:50.000 184 33773.40 160.58 17095.01 37853.87 2017-07-03 23:58:51.000 184 33773.39 160.61 17095.03 88888.00 2017-07-03 23:58:52.000 184 33773.38 160.57 17095.03 88888.00 2017-07-03 23:58:53.000 184 33773.38 160.53 17095.02 88888.00 2017-07-03 23:58:54.000 184 33773.41 160.56 17095.03 88888.00 2017-07-03 23:58:55.000 184 33773.39 160.56 17095.04 37853.91 2017-07-03 23:58:56.000 184 33773.41 160.59 17095.05 88888.00 2017-07-03 23:58:57.000 184 33773.45 160.56 17095.07 88888.00 2017-07-03 23:58:58.000 184 33773.43 160.55 17095.13 88888.00 2017-07-03 23:58:59.000 184 33773.43 160.54 17095.15 88888.00 2017-07-03 23:59:00.000 184 33773.46 160.58 17095.13 37853.89 2017-07-03 23:59:01.000 184 33773.44 160.56 17095.15 88888.00 2017-07-03 23:59:02.000 184 33773.43 160.53 17095.16 88888.00 2017-07-03 23:59:03.000 184 33773.46 160.57 17095.16 88888.00 2017-07-03 23:59:04.000 184 33773.45 160.57 17095.10 88888.00 2017-07-03 23:59:05.000 184 33773.43 160.59 17095.08 37853.91 2017-07-03 23:59:06.000 184 33773.45 160.57 17095.08 88888.00 2017-07-03 23:59:07.000 184 33773.46 160.55 17095.05 88888.00 2017-07-03 23:59:08.000 184 33773.42 160.50 17095.01 88888.00 2017-07-03 23:59:09.000 184 33773.47 160.50 17095.03 88888.00 2017-07-03 23:59:10.000 184 33773.52 160.56 17095.07 37853.90 2017-07-03 23:59:11.000 184 33773.52 160.56 17095.07 88888.00 2017-07-03 23:59:12.000 184 33773.50 160.51 17095.11 88888.00 2017-07-03 23:59:13.000 184 33773.53 160.47 17095.12 88888.00 2017-07-03 23:59:14.000 184 33773.53 160.49 17095.11 88888.00 2017-07-03 23:59:15.000 184 33773.51 160.48 17095.11 37854.02 2017-07-03 23:59:16.000 184 33773.53 160.48 17095.14 88888.00 2017-07-03 23:59:17.000 184 33773.50 160.46 17095.09 88888.00 2017-07-03 23:59:18.000 184 33773.55 160.43 17095.09 88888.00 2017-07-03 23:59:19.000 184 33773.59 160.42 17095.10 88888.00 2017-07-03 23:59:20.000 184 33773.55 160.45 17095.10 37853.99 2017-07-03 23:59:21.000 184 33773.48 160.46 17095.12 88888.00 2017-07-03 23:59:22.000 184 33773.48 160.45 17095.09 88888.00 2017-07-03 23:59:23.000 184 33773.49 160.44 17095.12 88888.00 2017-07-03 23:59:24.000 184 33773.52 160.45 17095.11 88888.00 2017-07-03 23:59:25.000 184 33773.53 160.50 17095.08 37854.03 2017-07-03 23:59:26.000 184 33773.53 160.53 17095.07 88888.00 2017-07-03 23:59:27.000 184 33773.51 160.53 17095.05 88888.00 2017-07-03 23:59:28.000 184 33773.50 160.51 17095.07 88888.00 2017-07-03 23:59:29.000 184 33773.52 160.50 17095.07 88888.00 2017-07-03 23:59:30.000 184 33773.54 160.51 17095.10 37854.00 2017-07-03 23:59:31.000 184 33773.55 160.51 17095.10 88888.00 2017-07-03 23:59:32.000 184 33773.52 160.49 17095.09 88888.00 2017-07-03 23:59:33.000 184 33773.53 160.52 17095.11 88888.00 2017-07-03 23:59:34.000 184 33773.53 160.54 17095.15 88888.00 2017-07-03 23:59:35.000 184 33773.51 160.50 17095.12 37854.01 2017-07-03 23:59:36.000 184 33773.53 160.46 17095.05 88888.00 2017-07-03 23:59:37.000 184 33773.54 160.49 17095.04 88888.00 2017-07-03 23:59:38.000 184 33773.54 160.54 17095.05 88888.00 2017-07-03 23:59:39.000 184 33773.56 160.52 17095.09 88888.00 2017-07-03 23:59:40.000 184 33773.61 160.47 17095.06 37854.08 2017-07-03 23:59:41.000 184 33773.58 160.42 17095.02 88888.00 2017-07-03 23:59:42.000 184 33773.51 160.39 17095.00 88888.00 2017-07-03 23:59:43.000 184 33773.52 160.40 17095.02 88888.00 2017-07-03 23:59:44.000 184 33773.57 160.41 17095.02 88888.00 2017-07-03 23:59:45.000 184 33773.61 160.45 17094.98 37854.04 2017-07-03 23:59:46.000 184 33773.66 160.45 17095.02 88888.00 2017-07-03 23:59:47.000 184 33773.64 160.43 17095.02 88888.00 2017-07-03 23:59:48.000 184 33773.62 160.39 17095.04 88888.00 2017-07-03 23:59:49.000 184 33773.62 160.39 17095.09 88888.00 2017-07-03 23:59:50.000 184 33773.63 160.39 17095.06 37854.00 2017-07-03 23:59:51.000 184 33773.67 160.38 17095.06 88888.00 2017-07-03 23:59:52.000 184 33773.65 160.37 17095.04 88888.00 2017-07-03 23:59:53.000 184 33773.65 160.36 17095.01 88888.00 2017-07-03 23:59:54.000 184 33773.69 160.39 17095.03 88888.00 2017-07-03 23:59:55.000 184 33773.67 160.42 17095.05 37854.11 2017-07-03 23:59:56.000 184 33773.69 160.41 17095.08 88888.00 2017-07-03 23:59:57.000 184 33773.69 160.37 17095.09 88888.00 2017-07-03 23:59:58.000 184 33773.68 160.39 17095.12 88888.00 2017-07-03 23:59:59.000 184 33773.66 160.36 17095.14 88888.00